- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.332
- Pooled WBNB:
- $3.24
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX Biswap V3 is $92,336.64. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $635.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,029,672,303.35. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $5,834.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $5,834.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $635.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.8, captured at 8:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,336.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:57:56 AM | sell | $19.3 | $92,336.64 | 0.02149 | 102.8 | 0.000209 | 0x4e...bb96 | |
| 01/05/2026 | 6:57:17 AM | sell | $23.34 | $92,407.03 | 0.02599 | 102.91 | 0.0002526 | 0x6b...8c64 | |
| 01/05/2026 | 6:47:09 AM | sell | $19.11 | $92,346.88 | 0.02132 | 103.01 | 0.000207 | 0xe3...d0ac | |
| 01/05/2026 | 4:32:53 AM | buy | $23.25 | $92,212.97 | 0.02611 | 103.58 | 0.0002521 | 0x2a...4f67 | |
| 01/05/2026 | 4:28:27 AM | buy | $23.29 | $92,262.74 | 0.02612 | 103.46 | 0.0002525 | 0xaf...83e5 | |
| 01/05/2026 | 3:31:24 AM | buy | $20.78 | $92,813.15 | 0.02314 | 103.36 | 0.0002239 | 0x65...0ceb | |
| 01/05/2026 | 2:55:39 AM | buy | $22.1 | $92,740.94 | 0.02461 | 103.25 | 0.0002383 | 0xb9...dc1f | |
| 01/05/2026 | 2:41:29 AM | buy | $9.98 | $92,686.22 | 0.01111 | 103.18 | 0.0001077 | 0xd8...8341 | |
| 01/05/2026 | 2:30:41 AM | buy | $21.54 | $92,623.03 | 0.02398 | 103.1 | 0.0002326 | 0x9c...480b | |
| 01/05/2026 | 2:00:51 AM | buy | $21.19 | $92,808.85 | 0.02352 | 103 | 0.0002283 | 0x38...133d | |
| 01/05/2026 | 1:38:05 AM | buy | $11.61 | $93,196.49 | 0.01283 | 102.92 | 0.0001246 | 0x05...dad6 | |
| 01/05/2026 | 1:14:11 AM | buy | $19.3 | $92,389.87 | 0.02149 | 102.84 | 0.0002089 | 0x80...f0c1 | |
| 01/05/2026 | 1:08:20 AM | buy | $19.2 | $92,719.25 | 0.02128 | 102.75 | 0.000207 | 0xe9...c636 | |
| 01/05/2026 | 1:06:51 AM | buy | $19.34 | $92,425.22 | 0.02149 | 102.66 | 0.0002093 | 0xcd...17b3 | |
| 01/05/2026 | 12:57:45 AM | buy | $19.15 | $92,340.19 | 0.02128 | 102.57 | 0.0002074 | 0xb6...2752 | |
| 01/05/2026 | 12:15:26 AM | buy | $19.04 | $91,708.66 | 0.02128 | 102.48 | 0.0002076 | 0x6a...ba8d | |
| 01/05/2026 | 12:01:33 AM | buy | $21.31 | $91,929.07 | 0.02374 | 102.38 | 0.0002318 | 0x95...72b6 | |
| 01/05/2026 | 12:01:16 AM | buy | $18.51 | $91,664.48 | 0.02065 | 102.28 | 0.0002019 | 0x6e...104b | |
| 01/04/2026 | 7:20:18 PM | buy | $11.21 | $91,175.1 | 0.01255 | 102.07 | 0.000123 | 0xa1...ceaf | |
| 01/04/2026 | 5:32:01 PM | sell | $14.3 | $91,431.93 | 0.01589 | 101.53 | 0.0001565 | 0xf6...8fcf |