WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,294.09
Price
149.17 WBNB
TVL
$442,947.39
MKT CAP
$6.03B
5m
-0.06%
1h
-0.85%
4h
-1.28%
24h
-1.97%
Share
TXNS
35
Buys
14
Sells
21
Volume
16K
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.25
Pooled WBNB:
$529.21

BTCB/WBNB price stats on BNB Chain

As of February 24, 2025, the current price of BTCB token on DEX Unknown DEX is $92,294.09. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16,002.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,026,893,900.83. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $442,947.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $442,947.39.

The total transactions of BTCB/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,002.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.17, captured at 8:07 PM UTC.

The price of converting 1 BTCB to USD is $92,294.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20258:02:54 PMsell$398.29$92,294.090.6437149.170.004315
0xC72...3f51
0xb3...9d61
02/24/20258:02:30 PMsell$406.47$92,332.680.657149.260.004402
0xC72...3f51
0xc7...af6e
02/24/20258:01:18 PMsell$467.2$92,327.590.7557149.350.00506
0xC72...3f51
0xae...e407
02/24/20257:57:48 PMsell$462.69$92,351.910.7488149.460.00501
0xC72...3f51
0xad...2cf5
02/24/20257:57:33 PMsell$532.25$92,420.760.8614149.570.005759
0xC72...3f51
0xc3...2d02
02/24/20257:44:54 PMbuy$531.69$92,779.130.8619150.410.00573
0xe94...bC6E
0x38...b6ce
02/24/20257:44:45 PMbuy$466.4$92,783.550.7555150.30.005026
0xC72...3f51
0xed...ec07
02/24/20257:44:42 PMbuy$536.72$92,818.540.8684150.190.005782
0xC72...3f51
0xb8...9952
02/24/20257:44:21 PMbuy$535.16$92,847.760.8649150.070.005763
0x1BF...8E35
0xdf...858c
02/24/20257:44:09 PMbuy$440.75$92,863.090.7117149.960.004746
0xC72...3f51
0xed...6211
02/24/20257:34:36 PMbuy$1,302.25$93,031.382.09149.640.01399
0xC25...F1AF
0xa2...4744
02/24/20257:34:39 PMbuy$536.49$93,158.90.8629149.850.005758
0x595...4241
0x57...2de6
02/24/20257:33:33 PMbuy$409.77$93,173.90.6572149.450.004397
0xC72...3f51
0xd7...1e6b
02/24/20257:33:21 PMbuy$333.44$93,143.870.5347149.370.003579
0x5A2...B361
0x51...ca7e
02/24/20257:32:33 PMbuy$471.12$93,088.210.7555149.280.005061
0xC72...3f51
0x94...add6
02/24/20256:45:15 PMsell$404.37$92,774.240.647148.440.004358
0xC72...3f51
0x2c...fa11
02/24/20256:44:39 PMsell$465.11$92,834.750.7441148.530.00501
0xC72...3f51
0x57...2ac4
02/24/20255:40:12 PMbuy$338.71$93,703.360.54149.380.003614
0xCC2...0f7A
0xd6...1518
02/24/20255:37:39 PMbuy$470.48$93,657.310.75149.290.005023
0xCC2...0f7A
0x57...e794
02/24/20255:35:36 PMbuy$658.7$93,582.791.05149.170.007038
0xCC2...0f7A
0x06...e98e