- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.577
- Pooled WBNB:
- $29.03
BTCB/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX Biswap V3 is $89,696.46. BTCB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $482.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,857,266,356.06. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $76,905.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $76,905.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $482.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.55, captured at 5:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,696.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:57:45 PM | sell | $22.43 | $89,696.46 | 0.02589 | 103.55 | 0.0002501 | 0x04...eb44 | |
| 12/11/2025 | 4:54:26 PM | sell | $22.34 | $90,213.72 | 0.02566 | 103.62 | 0.0002476 | 0xdb...3891 | |
| 12/11/2025 | 4:13:14 PM | sell | $26.86 | $89,800.69 | 0.03102 | 103.7 | 0.0002991 | 0xbf...d67a | |
| 12/11/2025 | 3:51:10 AM | sell | $22 | $89,844.11 | 0.02532 | 103.4 | 0.0002449 | 0x9e...3e44 | |
| 12/11/2025 | 2:19:30 AM | buy | $25.03 | $89,998.85 | 0.02892 | 103.98 | 0.0002782 | 0xd1...ee07 | |
| 12/11/2025 | 2:18:15 AM | buy | $30.33 | $90,109.4 | 0.03497 | 103.89 | 0.0003366 | 0x39...8969 | |
| 12/11/2025 | 2:17:33 AM | buy | $25.07 | $90,139.79 | 0.02887 | 103.8 | 0.0002781 | 0xe3...fbc1 | |
| 12/11/2025 | 1:21:01 AM | buy | $25.13 | $90,717.86 | 0.02873 | 103.72 | 0.000277 | 0xf5...7f24 | |
| 12/11/2025 | 1:19:57 AM | buy | $25.13 | $90,713.27 | 0.02871 | 103.63 | 0.000277 | 0x68...1f6f | |
| 12/11/2025 | 1:04:20 AM | buy | $29.04 | $91,241.91 | 0.03296 | 103.55 | 0.0003183 | 0x14...c1c8 | |
| 12/11/2025 | 12:57:39 AM | buy | $25.65 | $91,629.44 | 0.02896 | 103.46 | 0.0002799 | 0x1b...8400 | |
| 12/11/2025 | 12:50:33 AM | buy | $36.02 | $91,644.05 | 0.04063 | 103.36 | 0.000393 | 0x38...ab44 | |
| 12/11/2025 | 12:50:04 AM | buy | $39 | $91,538.25 | 0.04399 | 103.24 | 0.0004261 | 0x42...2ee4 | |
| 12/10/2025 | 11:11:15 PM | sell | $22.97 | $91,938.99 | 0.02564 | 102.64 | 0.0002498 | 0x4f...e74d | |
| 12/10/2025 | 10:18:34 PM | buy | $30.05 | $92,236.51 | 0.03363 | 103.2 | 0.0003258 | 0xc7...60c2 | |
| 12/10/2025 | 9:14:53 PM | sell | $35.86 | $91,912.24 | 0.04004 | 102.64 | 0.0003901 | 0xbe...6b87 | |
| 12/10/2025 | 9:03:58 PM | sell | $39.01 | $92,690.31 | 0.04325 | 102.75 | 0.0004209 | 0x49...9567 | |
| 12/10/2025 | 4:55:10 PM | sell | $40.33 | $92,354 | 0.04493 | 102.88 | 0.0004367 | 0x92...5ebe | |
| 12/10/2025 | 4:50:51 PM | sell | $36.23 | $92,408.84 | 0.04039 | 103 | 0.0003921 | 0x6a...35cb | |
| 12/10/2025 | 4:49:47 PM | sell | $29.63 | $92,488.27 | 0.03304 | 103.1 | 0.0003204 | 0x1f...5c0b |