WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,791.82
Price
118.97 WBNB
TVL
$27,397.48
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
54
Buys
38
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2152
Pooled WBNB:
$16.29

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Biswap V3 is $77,791.82. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,853.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,079,881,467.05. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $27,397.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $27,397.48.

The total transactions of BTCB/WBNB is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,853.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.97, captured at 7:45 PM UTC.

The price of converting 1 BTCB to USD is $77,791.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20263:30:35 PMsell$122.67$77,791.820.1876118.970.001576
0x354...631D
0x58...6edb
05/16/20263:30:33 PMsell$47.23$77,862.30.07224119.080.0006066
0x354...631D
0x82...1206
05/16/202610:31:50 AMsell$37.55$77,820.170.05749119.140.0004825
0x354...631D
0x37...053d
05/16/202610:28:30 AMsell$37.15$77,761.330.05694119.180.0004777
0x354...631D
0x47...6109
05/16/20269:45:06 AMbuy$46.75$78,177.220.07168119.850.000598
0x354...631D
0x3d...f125
05/16/20269:45:03 AMbuy$37.58$78,198.10.05758119.790.0004807
0x354...631D
0x7b...648d
05/16/20269:42:57 AMbuy$65.76$78,326.550.1005119.730.0008396
0x354...631D
0x05...55c7
05/16/20269:17:01 AMbuy$56.65$78,288.750.08659119.650.0007237
0x354...631D
0x66...b85c
05/16/20269:15:14 AMbuy$0.1006$78,300.370.0001537119.610.051285
0x354...631D
0x29...f05f
05/16/20269:15:12 AMbuy$36.95$78,288.790.05645119.590.000472
0x354...631D
0xc6...a99b
05/16/20269:15:08 AMbuy$302.77$78,445.160.4607119.380.003859
0x354...631D
0x66...94e0
05/16/20269:14:35 AMbuy$37.92$78,473.70.05758119.160.0004832
0x354...631D
0x59...5957
05/16/20269:06:11 AMsell$37.84$78,423.960.05718118.490.0004825
0x354...631D
0xac...bc8b
05/16/20268:02:10 AMsell$38.21$78,399.960.05777118.540.0004874
0x354...631D
0x8f...3109
05/16/20268:00:21 AMsell$37.81$78,365.370.05723118.590.0004825
0x354...631D
0x6d...41db
05/16/20267:51:41 AMsell$37.84$78,431.370.05725118.640.0004825
0x354...631D
0xed...19ae
05/16/20266:32:30 AMsell$37.67$78,859.890.0567118.680.0004777
0x354...631D
0xf5...5cde
05/16/20266:19:25 AMsell$38.45$78,902.010.05787118.730.0004874
0x354...631D
0xf4...3d0d
05/16/20266:17:56 AMsell$38.08$78,926.750.05732118.780.0004825
0x354...631D
0xa3...d9cd
05/16/20265:48:54 AMsell$38.12$78,999.520.05734118.830.0004825
0x354...631D
0xf9...3fb4