WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,300.59
Price
121.89 WBNB
TVL
$211,140.89
MKT CAP
$7.59B
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
64
Buys
10
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.37
Pooled WBNB:
$53.19

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX Biswap V3 is $116,300.59. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,937.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,594,541,840.75. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $211,140.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $211,140.90.

The total transactions of BTCB/WBNB is 64 in the last 24 hours, 10 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,937.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.89, captured at 12:22 AM UTC.

The price of converting 1 BTCB to USD is $116,300.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20257:21:34 PMsell$175.57$116,300.590.184121.890.001509
0xe72...BC45
0xcf...6063
09/16/20257:21:31 PMsell$154.72$116,335.290.1622121.990.00133
0xe72...BC45
0xd8...378b
09/16/20257:21:15 PMsell$120.78$116,397.630.1266122.080.001037
0xe00...f5FA
0x62...6c8e
09/16/20256:17:25 PMsell$38.08$116,355.820.03997122.130.0003273
0x7D5...3044
0x68...1d57
09/16/20256:01:48 PMsell$78.72$116,326.530.08268122.160.0006767
0x7D5...3044
0x02...f1e2
09/16/20256:00:31 PMsell$97.04$116,352.90.1019122.220.000834
0x7D5...3044
0x8b...5a9c
09/16/20255:56:18 PMsell$96.99$116,286.750.1019122.280.000834
0x7D5...3044
0xc8...68f0
09/16/20255:30:42 PMbuy$116.28$117,066.020.1221122.960.0009933
0x7D5...3044
0x79...9c8f
09/16/20255:30:10 PMbuy$99.17$117,001.840.1041122.890.0008476
0x7D5...3044
0x5b...d81d
09/16/20255:28:01 PMbuy$97.22$116,954.140.1021122.830.0008313
0x7D5...3044
0x7c...0862
09/16/20255:17:08 PMsell$175.69$116,354.520.1844122.170.00151
0x388...5BF8
0xc4...9377
09/16/20255:16:19 PMsell$117.11$116,193.220.1232122.260.001007
0x8Db...Ee32
0x32...6f4c
09/16/20255:15:54 PMsell$161.86$116,272.390.1703122.350.001392
0xe72...BC45
0xc7...30d3
09/16/20255:15:24 PMsell$83.79$116,371.130.08817122.450.00072
0x388...5BF8
0x5d...2871
09/16/20255:15:27 PMsell$111.69$116,330.410.1175122.410.0009601
0x8Db...Ee32
0x4d...6e70
09/16/20255:15:21 PMsell$167.62$116,423.50.1763122.510.001439
0x1F1...Eaee
0xcf...fc40
09/16/20255:15:16 PMsell$194.96$116,187.50.2057122.590.001677
0x1F1...Eaee
0x20...92f0
09/16/20255:15:12 PMsell$195.33$116,268.850.206122.670.00168
0x1F1...Eaee
0x97...5f4b
09/16/20255:13:42 PMsell$278.35$116,307.050.2938122.780.002393
0x21B...18C9
0x0e...751d
09/16/20255:13:37 PMsell$55.84$116,345.630.05897122.850.00048
0xe72...BC45
0x27...983b