- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2301
- Pooled WBNB:
- $1.7
BTCB/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of BTCB token on DEX Biswap V3 is $63,031.55. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,116,021,449.78. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $2,080.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $2,080.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.38, captured at 8:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,031.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:59:47 PM | buy | $3.99 | $63,031.55 | 0.006552 | 103.38 | 0.00006338 | 0xad...6ef8 | |
| 08/15/2026 | 12:06:55 PM | sell | $7.59 | $62,979.16 | 0.01241 | 102.89 | 0.0001206 | 0x30...1d40 | |
| 08/15/2026 | 9:08:51 AM | sell | $3.66 | $63,201.76 | 0.005982 | 103.18 | 0.00005797 | 0x9b...8dcc | |
| 08/15/2026 | 5:54:04 AM | sell | $1.52 | $63,104.27 | 0.002499 | 103.31 | 0.00002419 | 0x56...0725 | |
| 08/14/2026 | 4:00:09 AM | sell | $7.6 | $63,350.31 | 0.01242 | 103.55 | 0.0001199 | 0x95...f439 | |
| 08/13/2026 | 4:40:55 PM | sell | $7.56 | $63,076.64 | 0.01246 | 103.94 | 0.0001199 | 0x06...380b | |
| 08/13/2026 | 2:25:54 PM | buy | $7.63 | $63,800.25 | 0.0125 | 104.52 | 0.0001195 | 0xe9...911f | |
| 08/12/2026 | 3:56:13 PM | sell | $7.63 | $63,552.03 | 0.01249 | 103.94 | 0.0001201 | 0x2b...28a9 | |
| 08/12/2026 | 6:33:56 AM | sell | $0.7379 | $63,645.77 | 0.001207 | 104.15 | 0.00001159 | 0x15...6578 | |
| 08/12/2026 | 6:04:40 AM | buy | $7.65 | $63,998.96 | 0.0125 | 104.56 | 0.0001195 | 0xb2...6f17 | |
| 08/12/2026 | 6:04:37 AM | buy | $7.66 | $63,880.01 | 0.0125 | 104.17 | 0.00012 | 0xf4...ff80 | |
| 08/12/2026 | 3:27:08 AM | buy | $7.67 | $63,756.38 | 0.0125 | 103.77 | 0.0001204 | 0x83...28b8 | |
| 08/11/2026 | 11:27:27 PM | sell | $13.85 | $63,604.58 | 0.02251 | 103.35 | 0.0002178 | 0x18...18e4 | |
| 08/11/2026 | 11:09:28 PM | sell | $3.04 | $63,726.42 | 0.004965 | 103.78 | 0.00004784 | 0x05...1890 | |
| 08/11/2026 | 7:53:41 PM | sell | $3.66 | $63,549.91 | 0.005992 | 103.95 | 0.00005764 | 0x8f...5626 | |
| 08/11/2026 | 6:45:38 PM | sell | $3.5 | $63,453.84 | 0.005757 | 104.14 | 0.00005528 | 0x4f...6901 | |
| 08/11/2026 | 4:52:41 PM | sell | $1.53 | $63,569.06 | 0.002524 | 104.27 | 0.00002421 | 0x00...5473 | |
| 08/11/2026 | 4:28:10 PM | sell | $3.99 | $63,693.95 | 0.006551 | 104.41 | 0.00006273 | 0x07...fb7e | |
| 08/11/2026 | 4:01:48 PM | sell | $5.57 | $63,719.92 | 0.009153 | 104.66 | 0.00008745 | 0x6e...2974 | |
| 08/11/2026 | 2:46:34 PM | sell | $2.99 | $64,123.07 | 0.004906 | 104.88 | 0.00004677 | 0x9b...997a |