- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3353
- Pooled WBNB:
- $3.08
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX Biswap V3 is $95,001.6. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,203,696,886.18. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $5,739.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $5,739.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.07, captured at 5:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,001.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:04:34 AM | sell | $17.97 | $95,001.6 | 0.0193 | 102.07 | 0.0001891 | 0xa8...5499 | |
| 01/16/2026 | 8:21:48 AM | sell | $26.61 | $95,456.53 | 0.02849 | 102.17 | 0.0002788 | - | 0xd7...6e5a |
| 01/16/2026 | 7:20:14 AM | sell | $19.85 | $95,002.06 | 0.02137 | 102.28 | 0.0002089 | 0x48...bea2 | |
| 01/16/2026 | 6:40:05 AM | sell | $22.02 | $95,422.52 | 0.02363 | 102.38 | 0.0002308 | 0x77...3a7c | |
| 01/16/2026 | 5:30:56 AM | sell | $19.8 | $94,786.68 | 0.02141 | 102.47 | 0.0002089 | 0x64...6e84 | |
| 01/15/2026 | 11:00:53 PM | sell | $19.85 | $94,999.71 | 0.02143 | 102.57 | 0.0002089 | 0x7c...e750 | |
| 01/15/2026 | 10:17:45 PM | sell | $19.81 | $94,815.16 | 0.02145 | 102.66 | 0.0002089 | 0x1d...f1f5 | |
| 01/15/2026 | 7:03:01 PM | buy | $19.85 | $95,401.89 | 0.02149 | 103.24 | 0.0002081 | 0x39...d72e | |
| 01/15/2026 | 3:59:38 PM | buy | $20.07 | $96,362.68 | 0.02149 | 103.14 | 0.0002083 | 0xb8...4e63 | |
| 01/15/2026 | 3:58:41 PM | buy | $22.16 | $96,218.81 | 0.02373 | 103.05 | 0.0002303 | 0xc2...e671 | |
| 01/15/2026 | 3:58:31 PM | buy | $22.16 | $96,122.89 | 0.02373 | 102.94 | 0.0002305 | - | 0x58...e38e |
| 01/15/2026 | 3:57:29 PM | buy | $18.96 | $95,399.69 | 0.02044 | 102.85 | 0.0001988 | 0xf9...8800 | |
| 01/15/2026 | 2:50:01 PM | sell | $25.74 | $95,784.79 | 0.02749 | 102.29 | 0.0002688 | - | 0x0b...5a3c |
| 01/15/2026 | 2:47:15 PM | sell | $19.95 | $95,347 | 0.02142 | 102.39 | 0.0002092 | 0xac...a50d | |
| 01/15/2026 | 2:44:24 PM | sell | $22.2 | $96,067.24 | 0.02369 | 102.49 | 0.0002311 | 0x5a...0998 | |
| 01/15/2026 | 8:39:21 AM | sell | $19.81 | $95,658.79 | 0.02125 | 102.59 | 0.0002071 | 0xdd...06c4 | |
| 01/15/2026 | 2:56:48 AM | buy | $19.99 | $95,968.94 | 0.02149 | 103.16 | 0.0002083 | 0xfd...ecfd | |
| 01/15/2026 | 1:47:14 AM | buy | $20.13 | $96,554.77 | 0.02149 | 103.07 | 0.0002085 | - | 0x15...34ef |
| 01/15/2026 | 1:19:46 AM | buy | $26.6 | $96,458.75 | 0.02839 | 102.96 | 0.0002757 | 0xf6...55c8 | |
| 01/15/2026 | 1:04:36 AM | buy | $20.13 | $96,383.23 | 0.02149 | 102.86 | 0.0002089 | 0xd8...c718 |