WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,374.45
Price
119.64 WBNB
TVL
$26,848.99
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
24
Buys
10
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2096
Pooled WBNB:
$16.98

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX Biswap V3 is $76,374.45. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,104.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,987,326,296.40. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $26,848.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $26,848.99.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,104.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.64, captured at 12:15 AM UTC.

The price of converting 1 BTCB to USD is $76,374.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:34:18 PMsell$37.01$76,374.450.05797119.640.0004846
0x354...631D
0xf3...4bda
05/19/202610:57:43 AMbuy$37.24$77,054.930.05814120.310.0004833
0x354...631D
0x0d...8203
05/19/202610:43:42 AMbuy$46.68$76,802.110.0731120.260.0006078
0x354...631D
0xef...d44a
05/19/202610:41:20 AMbuy$37.17$76,857.960.05814120.20.0004837
0x354...631D
0xef...f25d
05/19/202610:38:02 AMbuy$37.25$76,976.720.05814120.150.0004839
0x354...631D
0xa6...4736
05/19/202610:36:44 AMbuy$37.24$76,929.670.05814120.110.0004841
0x354...631D
0x0c...9629
05/19/202610:34:14 AMbuy$30.55$76,972.810.04765120.060.0003969
0x354...631D
0x6a...143c
05/19/202610:34:14 AMbuy$53.62$76,938.410.08364120.010.0006969
0x111...6051
0x62...96dd
05/19/20268:16:46 AMbuy$37.03$77,126.870.05759119.950.0004801
0x354...631D
0x09...9377
05/19/20268:11:50 AMbuy$37.04$77,116.30.05759119.90.0004803
0x354...631D
0xad...e536
05/19/20267:21:27 AMbuy$36.75$77,244.160.05702119.850.0004757
0x354...631D
0x6d...594f
05/19/20263:50:00 AMsell$36.76$76,825.730.05703119.180.0004785
0x354...631D
0x6d...495a
05/19/20261:27:02 AMsell$36.72$76,747.980.05705119.230.0004785
0x354...631D
0x21...847f
05/18/20267:56:52 PMsell$28.13$76,908.560.04363119.270.0003658
0x354...631D
0xce...0b44
05/18/20267:19:16 PMsell$46.55$76,620.530.0725119.320.0006076
0x354...631D
0x51...ac6b
05/18/20267:19:02 PMsell$46.08$76,607.120.07182119.380.0006016
0x354...631D
0x12...dffe
05/18/20264:41:42 PMsell$204.03$76,239.160.3199119.540.002676
0x354...631D
0x43...0436
05/18/20263:23:12 PMsell$37.16$76,125.560.05843119.70.0004881
0x354...631D
0x9c...5954
05/18/20263:11:53 PMsell$36.88$76,316.810.05787119.740.0004833
0x354...631D
0xd3...26c5
05/18/20263:06:31 PMsell$37.15$76,117.850.05848119.790.0004881
0x354...631D
0x78...16af