- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3277
- Pooled WBNB:
- $3.68
BTCB/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BTCB token on DEX Biswap V3 is $87,342.8. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $383.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,703,569,872.14. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $31,699.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $31,699.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $383.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.7, captured at 10:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,342.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:16:57 PM | sell | $13.43 | $87,342.8 | 0.0161 | 104.7 | 0.0001537 | 0x1a...9551 | |
| 12/26/2025 | 5:15:50 PM | sell | $19.95 | $87,140.84 | 0.02399 | 104.79 | 0.0002289 | 0xb1...1250 | |
| 12/26/2025 | 4:58:46 PM | sell | $18.08 | $87,224.51 | 0.02174 | 104.89 | 0.0002072 | 0xae...7b79 | |
| 12/26/2025 | 4:57:42 PM | sell | $17.91 | $87,303.08 | 0.02154 | 104.99 | 0.0002052 | 0x02...3b52 | |
| 12/26/2025 | 3:25:51 PM | sell | $18.03 | $87,016.7 | 0.02178 | 105.08 | 0.0002072 | 0x97...856a | |
| 12/26/2025 | 3:16:52 PM | sell | $17.66 | $86,930.29 | 0.02137 | 105.17 | 0.0002032 | 0x05...d2c0 | |
| 12/26/2025 | 3:15:56 PM | sell | $18.03 | $87,008.33 | 0.02182 | 105.27 | 0.0002072 | 0x73...6471 | |
| 12/26/2025 | 3:01:24 PM | buy | $18.06 | $87,241.8 | 0.02192 | 105.86 | 0.0002071 | 0x9f...4a7c | |
| 12/26/2025 | 7:57:03 AM | sell | $18.42 | $88,906.23 | 0.02182 | 105.27 | 0.0002072 | 0x0e...a61f | |
| 12/26/2025 | 7:54:24 AM | sell | $17.29 | $88,551.88 | 0.02057 | 105.36 | 0.0001952 | 0xb4...0237 | |
| 12/26/2025 | 3:09:54 AM | buy | $16.19 | $88,993.89 | 0.01928 | 105.96 | 0.000182 | 0xf2...0cb5 | |
| 12/26/2025 | 2:30:59 AM | buy | $25.79 | $88,901.91 | 0.03071 | 105.85 | 0.0002901 | 0x46...a53e | |
| 12/26/2025 | 2:29:23 AM | buy | $17.19 | $88,807.62 | 0.02047 | 105.73 | 0.0001936 | 0xe6...cf1c | |
| 12/26/2025 | 2:24:34 AM | buy | $25.77 | $88,713.54 | 0.03069 | 105.62 | 0.0002905 | 0xf4...e7bb | |
| 12/26/2025 | 2:23:09 AM | buy | $23.47 | $88,605.83 | 0.02795 | 105.49 | 0.0002649 | 0xf6...8829 | |
| 12/26/2025 | 2:21:13 AM | buy | $25.89 | $88,941.15 | 0.03067 | 105.37 | 0.000291 | 0x6b...42c9 | |
| 12/26/2025 | 2:14:57 AM | buy | $25.19 | $88,043.66 | 0.03011 | 105.23 | 0.0002861 | 0x5d...ab03 | |
| 12/25/2025 | 11:46:58 PM | buy | $23.47 | $87,364.88 | 0.02824 | 105.11 | 0.0002687 | 0xd6...5b0d | |
| 12/25/2025 | 11:37:16 PM | buy | $23.57 | $87,097.31 | 0.02841 | 104.98 | 0.0002706 | 0x25...1179 | |
| 12/25/2025 | 3:43:54 PM | buy | $34.65 | $88,291.34 | 0.04114 | 104.83 | 0.0003924 | 0x7f...8fb8 |