WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,041.63
Price
107.29 WBNB
TVL
$93,163.84
MKT CAP
$6.66B
5m
0.07%
1h
0.07%
4h
-2.83%
24h
-1.07%
Share
TXNS
25
Buys
19
Sells
6
Volume
755
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.577
Pooled WBNB:
$36.04

BTCB/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of BTCB token on DEX Biswap V3 is $102,041.63. BTCB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $755.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,663,417,975.74. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $93,163.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $93,163.85.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $755.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.29, captured at 5:45 PM UTC.

The price of converting 1 BTCB to USD is $102,041.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20255:41:11 PMsell$41.21$102,041.630.04334107.290.0004039
0x7D5...3044
0x6e...8283
11/12/20255:39:29 PMsell$24.3$101,972.190.02559107.380.0002383
0x7D5...3044
0x09...1f53
11/12/20254:28:32 PMbuy$11.91$101,476.750.012681080.0001174
0xe3B...E78A
0xcc...797a
11/12/20254:14:42 PMbuy$11.99$101,324.770.01278107.970.0001184
0x000...E049
0x3b...9acb
11/12/20254:06:45 PMsell$30.3$102,130.920.03186107.390.0002967
0x7D5...3044
0xc4...8753
11/12/20251:51:02 PMsell$34.72$105,033.220.03554107.480.0003306
0x7D5...3044
0x84...547e
11/12/20251:49:08 PMsell$27.35$105,031.350.02801107.570.0002604
0x7D5...3044
0x62...729d
11/12/20251:47:01 PMsell$44.08$105,012.90.0452107.670.0004198
0x7D5...3044
0x3e...1379
11/12/20259:11:46 AMbuy$33.55$104,740.180.03469108.290.0003203
0xC25...F1AF
0x29...0946
11/12/20257:53:23 AMbuy$43.94$103,132.90.04609108.180.000426
0x111...6051
0x65...6a2d
11/12/20257:42:23 AMbuy$29.49$103,353.450.03084108.070.0002854
0x8b3...b0fe
0x0b...72b3
11/12/20257:21:12 AMbuy$39.93$103,829.740.04153107.970.0003846
0x222...1FFd
0x59...98ac
11/12/20255:51:08 AMbuy$26.92$103,283.920.02812107.880.0002607
0x7D5...3044
0xdd...7ea2
11/12/20255:49:04 AMbuy$27.47$103,210.340.02869107.80.0002661
0x7D5...3044
0x5f...9c94
11/12/20255:39:01 AMbuy$41.28$103,647.050.0429107.710.0003983
0x111...6051
0x34...b3db
11/12/202512:11:19 AMbuy$26.64$102,961.660.02785107.610.0002587
0x7D5...3044
0xe7...99c5
11/11/202511:53:45 PMbuy$28.86$102,926.840.03015107.530.0002804
0x7D5...3044
0x34...6166
11/11/202511:53:13 PMbuy$39.77$102,840.70.04155107.440.0003867
0x111...6051
0x6e...7b56
11/11/202511:48:44 PMbuy$26.69$102,882.460.02785107.340.0002594
0x7D5...3044
0x8a...acb4
11/11/20257:47:33 PMbuy$25.47$103,149.130.02649107.270.000247
0x7D5...3044
0xeb...8b79