- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6094
- Pooled WBNB:
- $32.52
BTCB/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of BTCB token on DEX Biswap V3 is $111,062.97. BTCB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,323.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,252,520,106.48. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $103,638.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $103,638.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,323.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.47, captured at 6:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,062.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:07:26 PM | sell | $75.52 | $111,062.97 | 0.06832 | 100.47 | 0.00068 | 0x79...3085 | |
| 10/29/2025 | 6:05:26 PM | sell | $38.12 | $111,311.8 | 0.03445 | 100.59 | 0.0003425 | 0xa2...3049 | |
| 10/29/2025 | 5:41:19 PM | sell | $52.13 | $111,787.43 | 0.04696 | 100.69 | 0.0004663 | 0x80...934f | |
| 10/29/2025 | 5:15:35 PM | sell | $31.48 | $110,700.96 | 0.02866 | 100.78 | 0.0002843 | 0xcb...90ca | |
| 10/29/2025 | 5:13:42 PM | sell | $18.15 | $111,303.4 | 0.01644 | 100.83 | 0.0001631 | 0x92...f6f3 | |
| 10/29/2025 | 5:09:54 PM | sell | $35.9 | $111,344.5 | 0.03253 | 100.88 | 0.0003224 | 0x5d...26a9 | |
| 10/29/2025 | 4:23:51 PM | sell | $72.55 | $111,334.26 | 0.06582 | 101 | 0.0006516 | 0x11...e663 | |
| 10/29/2025 | 4:18:36 PM | sell | $33.27 | $111,207.2 | 0.03025 | 101.11 | 0.0002992 | 0x7b...6933 | |
| 10/29/2025 | 4:17:25 PM | sell | $33.3 | $111,284.78 | 0.03027 | 101.18 | 0.0002992 | 0xba...decb | |
| 10/29/2025 | 7:45:01 AM | buy | $38.91 | $113,299.29 | 0.03492 | 101.67 | 0.0003434 | 0x2a...8e9e | |
| 10/29/2025 | 6:45:56 AM | sell | $39.7 | $113,072.68 | 0.0355 | 101.11 | 0.0003511 | 0xec...3fbb | |
| 10/29/2025 | 6:41:16 AM | sell | $47.38 | $112,437.46 | 0.04265 | 101.2 | 0.0004214 | 0xd3...da61 | |
| 10/29/2025 | 6:37:05 AM | sell | $53.27 | $113,015.38 | 0.04775 | 101.3 | 0.0004713 | 0x47...f32e | |
| 10/29/2025 | 6:34:26 AM | sell | $43.57 | $113,002.19 | 0.0391 | 101.4 | 0.0003856 | 0x8d...eb07 | |
| 10/29/2025 | 6:33:25 AM | sell | $43.17 | $113,000.76 | 0.03877 | 101.5 | 0.000382 | 0xf6...56b3 | |
| 10/29/2025 | 6:32:12 AM | sell | $39.11 | $113,072.65 | 0.03514 | 101.58 | 0.0003459 | 0xe6...bdcc | |
| 10/29/2025 | 4:38:36 AM | sell | $38.68 | $112,808.07 | 0.03486 | 101.66 | 0.0003429 | 0x44...e9db | |
| 10/29/2025 | 1:53:45 AM | sell | $43.23 | $112,784.79 | 0.03899 | 101.73 | 0.0003833 | 0xe3...3122 | |
| 10/29/2025 | 1:50:27 AM | sell | $21.84 | $112,219.44 | 0.01981 | 101.78 | 0.0001946 | 0x0b...2dc7 | |
| 10/29/2025 | 12:29:25 AM | sell | $50.02 | $112,725.87 | 0.04518 | 101.83 | 0.0004437 | 0xe4...291a |