- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9468
- Pooled USDT:
- $6,421.32
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Ellipsis Finance is $639.26. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,412.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,231,484.59. The liquidity pool contract is 0x375aD2107B9f5d8e2234F98f4672Cd9463e47414 with total value locked (TVL) of $6,985.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x375aD2107B9f5d8e2234F98f4672Cd9463e47414 is $6,985.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,412.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:17:40 AM | buy | $2.3 | $639.26 | 2.31 | 643.21 | 0.003599 | 0x0d...5854 | |
| 08/20/2026 | 8:17:43 AM | buy | $23.66 | $639.26 | 23.82 | 643.43 | 0.03702 | 0x2e...e16b | |
| 08/20/2026 | 8:17:47 AM | buy | $30.13 | $639.26 | 30.35 | 643.92 | 0.04714 | 0xee...df62 | |
| 08/20/2026 | 8:17:40 AM | buy | $66.98 | $639.26 | 67.34 | 642.69 | 0.1047 | 0x7e...764f | |
| 08/20/2026 | 8:17:39 AM | buy | $46.45 | $639.26 | 46.65 | 641.97 | 0.07266 | 0xbd...d15c | |
| 08/20/2026 | 8:14:56 AM | buy | $124.66 | $640.07 | 124.84 | 641.01 | 0.1947 | 0xa7...535e | |
| 08/20/2026 | 8:14:57 AM | buy | $15.97 | $640.07 | 16.01 | 641.63 | 0.02495 | 0x01...e439 | |
| 08/20/2026 | 8:14:45 AM | buy | $50.03 | $640.07 | 50 | 639.58 | 0.07817 | 0xd0...0756 | |
| 08/20/2026 | 8:14:46 AM | buy | $138.99 | $640.07 | 139 | 640.14 | 0.2171 | 0x9a...9163 | |
| 08/20/2026 | 8:14:45 AM | buy | $23.88 | $640.07 | 23.87 | 639.73 | 0.03731 | 0xbb...854e | |
| 08/20/2026 | 8:14:28 AM | buy | $19.35 | $639.7 | 19.34 | 639.45 | 0.03025 | 0x55...6728 | |
| 08/20/2026 | 8:14:14 AM | buy | $109.7 | $638.92 | 109.72 | 639.06 | 0.1716 | 0x25...4813 | |
| 08/20/2026 | 8:14:10 AM | buy | $34 | $638.92 | 34 | 638.87 | 0.05322 | 0x25...e3d6 | |
| 08/20/2026 | 8:14:16 AM | buy | $57.79 | $638.92 | 57.83 | 639.31 | 0.09046 | 0x21...2fd4 | |
| 08/20/2026 | 8:14:04 AM | buy | $41.32 | $637.99 | 41.37 | 638.78 | 0.06476 | 0x2b...718c | |
| 08/20/2026 | 8:13:51 AM | buy | $26.83 | $634.58 | 27 | 638.61 | 0.04228 | 0x28...8d05 | |
| 08/20/2026 | 8:13:57 AM | buy | $49.43 | $634.58 | 49.75 | 638.68 | 0.07789 | 0xdb...dde3 | |
| 08/20/2026 | 8:11:08 AM | sell | $119.99 | $636.04 | 119.88 | 635.47 | 0.1886 | 0x66...0c7d | |
| 08/20/2026 | 8:06:49 AM | sell | $27.04 | $631.71 | 27.04 | 631.74 | 0.0428 | 0x7a...aa01 | |
| 08/20/2026 | 7:57:52 AM | sell | $7.45 | $629.72 | 7.45 | 629.66 | 0.01184 | 0x70...5473 |