- WhatToFarm
- Optimism
- Uniswap V3
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 13,356.68
- Pooled WETH:
- $0.5591
KITE/WETH price stats on Optimism
As of May 9, 2024, the current price of KITE token on DEX Uniswap V3 is $10.55. KITE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,799.86. KITE token contract is 0xf467C7d5a4A9C4687fFc7986aC6aD5A4c81E1404 with a market cap $9,083,723.26. The liquidity pool contract is 0x37525b73C59E5265A8C84CA1ae333F187e1e07E7 with total value locked (TVL) of $3,331.30. The KITE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x37525b73C59E5265A8C84CA1ae333F187e1e07E7 is $3,331.30.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $1,799.86 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.003541, captured at 2:55 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $10.55 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:43:23 PM | sell | $52.74 | $10.55 | 0.02 | 0.003541 | 5.00 | 0x13...3d57 | |
| 2024.05.09 | 2:06:19 PM | buy | $109.73 | $10.73 | 0.04 | 0.003603 | 10.23 | 0x0a...0e00 | |
| 2024.05.09 | 1:03:21 PM | sell | $52.52 | $10.5 | 0.02 | 0.003521 | 5.00 | 0xff...f02b | |
| 2024.05.09 | 12:41:55 PM | sell | $52.83 | $10.57 | 0.02 | 0.003539 | 5.00 | 0x3d...c39f | |
| 2024.05.09 | 10:06:09 AM | buy | $217.91 | $10.67 | 0.07 | 0.003582 | 20.42 | 0xb7...7de0 | |
| 2024.05.09 | 7:57:33 AM | sell | $162.86 | $10.44 | 0.05 | 0.003502 | 15.60 | 0x8b...511d | |
| 2024.05.09 | 7:45:25 AM | buy | $49.84 | $10.75 | 0.02 | 0.003593 | 4.64 | 0x09...d260 | |
| 2024.05.09 | 7:33:01 AM | sell | $302.79 | $10.67 | 0.10 | 0.003566 | 28.39 | 0x54...ffa6 | |
| 2024.05.09 | 6:19:43 AM | sell | $81.33 | $10.92 | 0.03 | 0.003634 | 7.45 | 0x90...8690 | |
| 2024.05.09 | 6:02:49 AM | sell | $186.04 | $11.05 | 0.06 | 0.003681 | 16.83 | 0x04...9784 | |
| 2024.05.09 | 1:10:05 AM | sell | $61.29 | $11.15 | 0.02 | 0.003725 | 5.50 | 0xd9...0959 | |
| 2024.05.09 | 12:17:11 AM | sell | $201.61 | $11.2 | 0.07 | 0.003764 | 18.00 | 0xd1...bcf5 | |
| 2024.05.08 | 9:31:35 PM | buy | $20.39 | $11.51 | 0.01 | 0.003866 | 1.77 | 0xaf...a73e | |
| 2024.05.08 | 8:48:17 PM | buy | $95.32 | $11.36 | 0.03 | 0.00385 | 8.39 | 0xbf...8c02 | |
| 2024.05.08 | 7:23:35 PM | sell | $47.05 | $11.3 | 0.02 | 0.003767 | 4.17 | 0xaa...70fb | |
| 2024.05.08 | 5:23:39 PM | sell | $5.13 | $11.35 | 0.00 | 0.003774 | 0.45 | 0x79...d093 | |
| 2024.05.08 | 3:07:17 PM | sell | $100.47 | $11.43 | 0.03 | 0.003788 | 8.79 | 0xb2...7e85 | |
| 2024.05.08 | 2:26:35 PM | buy | $12.66 | $11.74 | 0.00 | 0.003878 | 1.08 | 0x3d...8e55 | |
| 2024.05.08 | 1:58:07 PM | buy | $7.10 | $11.73 | 0.00 | 0.003875 | 0.61 | 0x9d...327e | |
| 2024.05.08 | 1:47:23 PM | buy | $37.17 | $11.65 | 0.01 | 0.003869 | 3.19 | 0x14...8ff3 |