WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.002001
Price
0.06156 WFTM
TVL
$1,400.02
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
31
Buys
6
Sells
25
Volume
12
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
350,804
Pooled WFTM:
$21,530.88

CRV/WFTM price stats on Fantom

As of June 28, 2026, the current price of CRV token on DEX Spirit is $0.002001. CRV price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11.93. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,496.67. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1,400.02. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1,400.02.

The total transactions of CRV/WFTM is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

CRV/WFTM pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06156, captured at 8:33 AM UTC.

The price of converting 1 CRV to USD is $0.002001 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/27/202611:44:26 PMbuy$0.053251$0.0020010.00010.061560.001624
0xF7F...45dF
0xfc...75b5
06/27/202610:21:35 PMsell$0.007445$0.0019970.2280.061193.72
0x0a8...342A
0xb7...17c1
06/27/202610:21:32 PMsell$0.005198$0.0019970.15920.061192.6
0x0e6...C7c8
0xf7...4eb3
06/27/202610:13:53 PMsell$0.01134$0.0020.34710.061195.67
0x037...8dE3
0x44...05ba
06/27/20268:25:02 PMsell$0.003867$0.0020290.11660.061191.9
0x605...cb28
0x1c...a1f1
06/27/20267:34:35 PMbuy$0.053281$0.002020.00010.061560.001624
0xF7F...45dF
0x6f...c9b8
06/27/20267:34:35 PMbuy$0.053281$0.002020.00010.061560.001624
0xF7F...45dF
0xd1...3364
06/27/20265:30:37 PMsell$0.005426$0.0020250.16390.061192.67
0x037...8dE3
0x77...f75d
06/27/20265:30:36 PMsell$0.009798$0.0020250.29590.061194.83
0x133...eDbe
0x9d...261d
06/27/20263:44:49 PMsell$0.00718$0.0020550.21380.061193.49
0x080...8cF3
0x71...e47e
06/27/20263:44:49 PMsell$0.01615$0.0020550.48120.06127.86
0x0B0...356E
0x49...409b
06/27/20263:44:43 PMsell$0.03198$0.0020550.95250.061215.56
0x133...eDbe
0x97...e9fd
06/27/20263:44:48 PMsell$0.006003$0.0020550.17870.06122.92
0x0e6...C7c8
0x8a...3ed5
06/27/20263:44:38 PMsell$0.03831$0.0020551.140.0612118.63
0x15e...3591
0x9b...20e1
06/27/20263:44:37 PMsell$0.5064$0.00205715.080.06125246.18
0x17F...115C
0x2e...3fb5
06/27/20263:44:32 PMbuy$1.5$0.00206644.680.06154726.08
0x8aA...3b85
0xab...dca4
06/27/20263:44:04 PMsell$0.07144$0.002052.120.0610534.84
0x8aA...3b85
0xd9...ff53
06/27/20263:40:16 PMsell$0.01432$0.002050.42660.061066.98
0x05C...97C6
0xa1...27b4
06/27/20263:40:11 PMsell$0.005222$0.002050.15550.061062.54
0x021...4D53
0x05...9ea4
06/27/20263:40:06 PMsell$0.00874$0.002050.26020.061064.26
0x0fF...a8cF
0x9b...c34a