- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 353,172.91
- Pooled WFTM:
- $21,384.15
CRV/WFTM price stats on Fantom
As of May 29, 2026, the current price of CRV token on DEX Spirit is $0.003084. CRV price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.09. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $5,388.46. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $2,172.04. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $2,172.04.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06073, captured at 5:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.003084 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:02:21 PM | buy | $0.055078 | $0.003084 | 0.0001 | 0.06073 | 0.001646 | 0xf1...d7d0 | |
| 05/29/2026 | 3:02:20 PM | buy | $0.055078 | $0.003084 | 0.0001 | 0.06073 | 0.001646 | 0xd9...80d6 | |
| 05/29/2026 | 1:31:42 PM | buy | $0.08664 | $0.003074 | 1.71 | 0.06072 | 28.17 | 0x3b...c639 | |
| 05/29/2026 | 10:57:34 AM | buy | $0.054887 | $0.002967 | 0.0001 | 0.06072 | 0.001646 | 0x04...16c9 | |
| 05/29/2026 | 6:51:58 AM | buy | $0.054887 | $0.002967 | 0.0001 | 0.06072 | 0.001646 | 0x75...94ac | |
| 05/29/2026 | 2:47:01 AM | buy | $0.055031 | $0.003054 | 0.0001 | 0.06072 | 0.001646 | 0x92...e635 | |
| 05/28/2026 | 10:41:04 PM | buy | $0.055012 | $0.003043 | 0.0001 | 0.06072 | 0.001646 | 0x18...8cd6 | |
| 05/28/2026 | 6:35:51 PM | buy | $0.05489 | $0.002969 | 0.0001 | 0.06072 | 0.001646 | 0x77...a753 | |
| 05/28/2026 | 2:30:05 PM | buy | $0.054863 | $0.002953 | 0.0001 | 0.06072 | 0.001646 | 0x31...76e3 | |
| 05/28/2026 | 10:26:04 AM | buy | $0.054798 | $0.002913 | 0.0001 | 0.06072 | 0.001646 | 0x7b...a015 | |
| 05/28/2026 | 6:20:30 AM | buy | $0.054853 | $0.002946 | 0.0001 | 0.06072 | 0.001646 | 0x69...ce09 | |
| 05/27/2026 | 10:09:00 PM | sell | $0.2536 | $0.003058 | 5 | 0.06037 | 82.93 | 0x85...c80c | |
| 05/27/2026 | 10:07:43 PM | buy | $0.055066 | $0.003077 | 0.0001 | 0.06074 | 0.001646 | 0xa9...3278 | |
| 05/27/2026 | 10:07:44 PM | buy | $0.055066 | $0.003077 | 0.0001 | 0.06074 | 0.001646 | 0x24...90e3 | |
| 05/27/2026 | 6:01:15 PM | buy | $0.055294 | $0.003216 | 0.0001 | 0.06074 | 0.001646 | 0xd9...df8d | |
| 05/27/2026 | 6:01:16 PM | buy | $0.055294 | $0.003216 | 0.0001 | 0.06074 | 0.001646 | 0x6f...a74e | |
| 05/27/2026 | 1:53:41 PM | buy | $0.055191 | $0.003154 | 0.0001 | 0.06074 | 0.001646 | 0xee...bb37 | |
| 05/27/2026 | 9:49:03 AM | buy | $0.055019 | $0.003049 | 0.0001 | 0.06074 | 0.001646 | 0x69...1e55 | |
| 05/27/2026 | 5:43:01 AM | buy | $0.055041 | $0.003062 | 0.0001 | 0.06074 | 0.001646 | 0xca...15f1 | |
| 05/27/2026 | 1:40:32 AM | sell | $0.2482 | $0.002995 | 5 | 0.06039 | 82.84 | 0x87...eb87 |