- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 381,524.36
- Pooled WFTM:
- $19,939.18
CRV/WFTM price stats on Fantom
As of July 10, 2025, the current price of CRV token on DEX Spirit is $0.01936. CRV price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.89. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $33,723.49. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $14,729.07. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $14,729.07.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $24.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05241, captured at 7:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01936 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:27:10 PM | buy | $0.00003693 | $0.01936 | 0.0001 | 0.05241 | 0.001907 | 0x48...ac94 | |
| 07/10/2025 | 12:18:02 PM | buy | $0.00003618 | $0.01896 | 0.0001 | 0.05241 | 0.001907 | 0x90...3e6e | |
| 07/10/2025 | 12:18:00 PM | buy | $0.00003618 | $0.01896 | 0.0001 | 0.05241 | 0.001907 | 0x98...ffb8 | |
| 07/10/2025 | 10:50:13 AM | buy | $0.6349 | $0.01897 | 1.75 | 0.05241 | 33.45 | 0x00...dd44 | |
| 07/10/2025 | 10:50:12 AM | sell | $0.6915 | $0.01886 | 1.91 | 0.0521 | 36.66 | 0xe3...06bb | |
| 07/10/2025 | 10:50:10 AM | buy | $0.4136 | $0.01897 | 1.14 | 0.05241 | 21.79 | 0xb6...2d2e | |
| 07/10/2025 | 10:50:06 AM | buy | $0.01267 | $0.01897 | 0.03499 | 0.05241 | 0.6677 | 0xfa...e65c | |
| 07/10/2025 | 8:14:35 AM | buy | $0.0000363 | $0.01902 | 0.0001 | 0.05241 | 0.001907 | 0x8d...cb4b | |
| 07/10/2025 | 8:14:34 AM | buy | $0.0000363 | $0.01902 | 0.0001 | 0.05241 | 0.001907 | 0x63...0b41 | |
| 07/10/2025 | 2:06:19 AM | buy | $0.00003617 | $0.01896 | 0.0001 | 0.05241 | 0.001907 | 0x71...25ac | |
| 07/10/2025 | 2:06:18 AM | buy | $0.00003617 | $0.01896 | 0.0001 | 0.05241 | 0.001907 | 0xb1...a603 | |
| 07/09/2025 | 10:48:56 PM | buy | $9.19 | $0.01884 | 25.55 | 0.05234 | 488.11 | 0xff...2fb1 | |
| 07/09/2025 | 10:42:11 PM | buy | $2.76 | $0.0187 | 7.72 | 0.05225 | 147.91 | 0xa6...a232 | |
| 07/09/2025 | 10:42:03 PM | buy | $11.17 | $0.01866 | 31.21 | 0.05215 | 598.48 | 0xe5...5286 | |
| 07/09/2025 | 10:01:00 PM | buy | $0.00003574 | $0.01861 | 0.0001 | 0.05207 | 0.00192 | 0xf7...a2b5 | |
| 07/09/2025 | 10:00:57 PM | buy | $0.00003574 | $0.01861 | 0.0001 | 0.05207 | 0.00192 | 0x65...2f5f | |
| 07/09/2025 | 5:51:29 PM | buy | $0.00003537 | $0.01841 | 0.0001 | 0.05207 | 0.00192 | 0x0d...8289 | |
| 07/09/2025 | 5:51:29 PM | buy | $0.00003537 | $0.01841 | 0.0001 | 0.05207 | 0.00192 | 0x05...23ec | |
| 07/09/2025 | 1:43:33 PM | buy | $0.00003553 | $0.0185 | 0.0001 | 0.05207 | 0.00192 | 0xa4...d902 | |
| 07/09/2025 | 1:43:33 PM | buy | $0.00003553 | $0.0185 | 0.0001 | 0.05207 | 0.00192 | 0x0d...f6e8 |