WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.1256
Price
0.0638 WFTM
TVL
$2,332.91
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
3
Buys
0
Sells
3
Volume
28
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
343,443.1
Pooled WFTM:
$21,978.7

CRV/WFTM price stats on Fantom

As of March 30, 2026, the current price of CRV token on DEX Spirit is $0.1256. CRV price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.20. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $219,457.65. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $2,332.91. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $2,332.91.

The total transactions of CRV/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRV/WFTM pool has a trading volume of $28.20 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.0638, captured at 1:56 AM UTC.

The price of converting 1 CRV to USD is $0.1256 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/20264:18:09 PMsell$0.7475$0.12560.37970.06385.95
0xC62...5555
0xeb...9211
03/29/20264:18:07 PMsell$27.08$0.125613.750.06384215.45
0x09d...3a33
0xc5...7ba5
03/28/20266:19:45 PMsell$0.3709$0.12670.18690.063882.92
0x33a...4444
0x48...6c67
03/28/20261:25:08 PMsell$0.9385$0.12760.46980.063887.35
0x99b...E034
0xc6...430f
03/28/20263:44:02 AMsell$0.04278$0.0038730.70570.0638911.04
0xceC...2222
0xd9...2181
03/27/20264:53:55 AMbuy$0.056015$0.0038660.00010.064270.001555
0xF7F...45dF
0xa8...8e70
03/26/20263:52:35 PMsell$0.01017$0.003930.16530.063892.58
0xc7D...9999
0xe3...d415
03/25/20267:23:06 AMsell$0.01022$0.0039360.16580.063892.59
0xFcF...DDDD
0x4b...3161
03/25/20267:22:38 AMsell$0.01023$0.0039360.1660.063892.59
0xa39...ffff
0x1d...bf60
03/24/20265:53:02 PMbuy$0.056067$0.00390.00010.064280.001555
0xF7F...45dF
0x6a...04e1
03/24/20265:53:01 PMbuy$0.056067$0.00390.00010.064280.001555
0xF7F...45dF
0xbb...b149
03/24/20261:15:44 PMsell$0.01024$0.00390.16780.063892.62
0xa39...ffff
0xb5...ed81
03/24/202612:12:30 AMbuy$0.056052$0.003890.00010.064280.001555
0xF7F...45dF
0xe6...cff1
03/24/202612:12:28 AMbuy$0.056052$0.003890.00010.064280.001555
0xF7F...45dF
0x31...d991
03/23/20267:13:27 PMsell$0.3779$0.0038756.230.0639197.51
0x526...fa3A
0xda...75c5
03/23/202612:30:53 PMsell$0.01008$0.0038020.16940.063932.65
0x33a...4444
0x4f...102e
03/19/20267:59:04 PMsell$0.01017$0.0038180.17040.063932.66
0x051...6666
0xbb...3040
03/19/20267:58:53 PMsell$0.02034$0.0038210.34030.063935.32
0xceC...2222
0x2c...f7f1
03/18/202610:30:59 PMsell$0.01019$0.0038010.17140.063932.68
0x76b...8888
0x1d...c65b
03/13/20268:25:42 PMbuy$0.7657$0.00361313.60.06419211.92
0x047...9778
0x49...73db