- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 355,224.36
- Pooled WFTM:
- $21,434.88
CRV/WFTM price stats on Fantom
As of November 8, 2025, the current price of CRV token on DEX Spirit is $0.01623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $28,368.97. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $11,501.70. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $11,501.70.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06052, captured at 3:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01623 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:28:51 PM | buy | $0.00002682 | $0.01623 | 0.0001 | 0.06052 | 0.001652 | 0xb9...8efd | |
| 11/07/2025 | 7:28:51 PM | buy | $0.00002682 | $0.01623 | 0.0001 | 0.06052 | 0.001652 | 0x48...ba75 | |
| 11/05/2025 | 9:04:39 AM | buy | $0.00002686 | $0.01625 | 0.0001 | 0.06052 | 0.001652 | 0x32...8bef | |
| 11/05/2025 | 9:04:38 AM | buy | $0.00002686 | $0.01625 | 0.0001 | 0.06052 | 0.001652 | 0xce...d60d | |
| 11/05/2025 | 7:31:46 AM | buy | $0.1894 | $0.01624 | 0.7056 | 0.06052 | 11.65 | 0x62...616d | |
| 11/03/2025 | 4:19:13 PM | buy | $6.04 | $0.01754 | 20.82 | 0.06046 | 344.45 | 0xd6...27f0 | |
| 11/01/2025 | 6:03:54 AM | buy | $0.00008522 | $0.05147 | 0.0001 | 0.0604 | 0.001655 | 0xe0...b250 | |
| 10/31/2025 | 11:31:00 PM | buy | $0.00008541 | $0.05159 | 0.0001 | 0.0604 | 0.001655 | 0xba...5a68 | |
| 10/31/2025 | 11:30:51 PM | buy | $0.00008541 | $0.05159 | 0.0001 | 0.0604 | 0.001655 | 0xd9...8b1b | |
| 10/31/2025 | 7:28:55 PM | buy | $2.77 | $0.05216 | 3.21 | 0.06039 | 53.17 | 0x8a...81d3 | |
| 10/31/2025 | 5:43:56 AM | buy | $0.07605 | $0.04488 | 0.1023 | 0.06038 | 1.69 | 0x66...f78c | |
| 10/31/2025 | 5:32:26 AM | buy | $0.589 | $0.03751 | 0.9481 | 0.06038 | 15.7 | 0xf3...e7b9 | |
| 10/30/2025 | 1:01:51 PM | sell | $81.07 | $0.03053 | 160.53 | 0.06046 | 2,655.09 | 0xa7...4546 | |
| 10/30/2025 | 1:01:55 PM | buy | $0.577 | $0.03049 | 1.14 | 0.06037 | 18.92 | 0xac...5ddd | |
| 10/30/2025 | 12:59:37 PM | sell | $0.139 | $0.0307 | 0.2758 | 0.06091 | 4.52 | 0x16...0d9b | |
| 10/30/2025 | 12:59:31 PM | buy | $85.2 | $0.03065 | 169.02 | 0.06081 | 2,779.47 | 0xc2...0001 | |
| 10/30/2025 | 12:59:34 PM | sell | $0.8346 | $0.0307 | 1.65 | 0.06092 | 27.18 | 0x22...c093 | |
| 10/28/2025 | 2:03:40 AM | buy | $0.00003232 | $0.0195 | 0.0001 | 0.06033 | 0.001657 | 0x2b...d712 | |
| 10/28/2025 | 2:03:40 AM | buy | $0.00003232 | $0.0195 | 0.0001 | 0.06033 | 0.001657 | 0x70...331f | |
| 10/27/2025 | 5:40:44 PM | buy | $0.00003255 | $0.01964 | 0.0001 | 0.06033 | 0.001657 | 0xb4...4c89 |