- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 353,705.01
- Pooled WFTM:
- $21,439.97
CRV/WFTM price stats on Fantom
As of December 29, 2025, the current price of CRV token on DEX Spirit is $0.01242. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $21,706.71. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $8,762.96. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $8,762.96.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06079, captured at 4:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01242 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:18:46 PM | buy | $0.00002043 | $0.01242 | 0.0001 | 0.06079 | 0.001644 | 0x91...80c4 | |
| 12/28/2025 | 12:18:45 PM | buy | $0.00002043 | $0.01242 | 0.0001 | 0.06079 | 0.001644 | 0x03...b317 | |
| 12/26/2025 | 3:57:22 AM | buy | $0.00002025 | $0.01231 | 0.0001 | 0.06079 | 0.001644 | 0xc3...8c52 | |
| 12/26/2025 | 3:57:21 AM | buy | $0.00002025 | $0.01231 | 0.0001 | 0.06079 | 0.001644 | 0x7f...9c63 | |
| 12/25/2025 | 9:44:09 PM | buy | $0.0001032 | $0.06276 | 0.0001 | 0.06079 | 0.001644 | 0xb5...4758 | |
| 12/25/2025 | 9:44:07 PM | buy | $0.0001032 | $0.06276 | 0.0001 | 0.06079 | 0.001644 | 0x1c...29c7 | |
| 12/25/2025 | 1:39:09 PM | buy | $0.0001029 | $0.06257 | 0.0001 | 0.06079 | 0.001644 | 0x1f...5092 | |
| 12/25/2025 | 1:39:01 PM | buy | $0.0001029 | $0.06257 | 0.0001 | 0.06079 | 0.001644 | 0x08...4a95 | |
| 12/25/2025 | 9:30:28 AM | buy | $0.0001029 | $0.06257 | 0.0001 | 0.06079 | 0.001644 | 0x31...1efb | |
| 12/25/2025 | 9:30:23 AM | buy | $0.0001029 | $0.06257 | 0.0001 | 0.06079 | 0.001644 | 0x48...a7f7 | |
| 12/25/2025 | 7:24:10 AM | buy | $0.0001029 | $0.06257 | 0.0001 | 0.06079 | 0.001644 | 0x2d...a91b | |
| 12/25/2025 | 3:50:03 AM | sell | $3.24 | $0.06225 | 3.15 | 0.06044 | 52.12 | 0xc8...532e | |
| 12/23/2025 | 5:07:52 AM | sell | $0.9099 | $0.01261 | 4.37 | 0.06061 | 72.15 | 0xca...a255 | |
| 12/23/2025 | 5:07:52 AM | sell | $0.9077 | $0.01258 | 4.36 | 0.06046 | 72.15 | 0xca...a255 | |
| 12/23/2025 | 5:07:52 AM | sell | $1.81 | $0.01259 | 8.73 | 0.06052 | 144.3 | 0xca...a255 | |
| 12/23/2025 | 5:07:52 AM | sell | $0.908 | $0.01258 | 4.36 | 0.06048 | 72.15 | 0xca...a255 | |
| 12/23/2025 | 5:07:52 AM | sell | $1.81 | $0.0126 | 8.74 | 0.06057 | 144.3 | 0xca...a255 | |
| 12/23/2025 | 5:05:29 AM | sell | $1.3 | $0.01261 | 6.29 | 0.06064 | 103.79 | 0xbe...a18f | |
| 12/23/2025 | 4:30:58 AM | sell | $1.45 | $0.05842 | 1.5 | 0.06073 | 24.82 | 0xa7...9c3b | |
| 12/23/2025 | 4:30:00 AM | sell | $2.21 | $0.05843 | 2.3 | 0.06074 | 37.89 | 0x44...e262 |