- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 356,325.06
- Pooled WFTM:
- $21,366.71
CRV/WFTM price stats on Fantom
As of September 17, 2025, the current price of CRV token on DEX Spirit is $0.02422. CRV price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $46.58. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $42,202.49. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $17,214.92. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $17,214.92.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $46.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06014, captured at 6:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02422 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:35:58 AM | buy | $0.00004028 | $0.02422 | 0.0001 | 0.06014 | 0.001662 | 0xc3...f4e1 | |
| 09/17/2025 | 12:35:58 AM | buy | $0.00004028 | $0.02422 | 0.0001 | 0.06014 | 0.001662 | 0x71...2579 | |
| 09/16/2025 | 8:34:27 PM | buy | $0.00004035 | $0.02426 | 0.0001 | 0.06014 | 0.001662 | 0x83...1e50 | |
| 09/16/2025 | 8:34:12 PM | buy | $0.00004035 | $0.02426 | 0.0001 | 0.06014 | 0.001662 | 0x15...7a91 | |
| 09/16/2025 | 10:14:33 AM | buy | $0.02823 | $0.02429 | 0.06989 | 0.06014 | 1.16 | 0x33...4266 | |
| 09/16/2025 | 10:14:41 AM | buy | $0.04009 | $0.02429 | 0.09925 | 0.06014 | 1.65 | 0x37...9394 | |
| 09/16/2025 | 10:14:32 AM | buy | $0.02872 | $0.02429 | 0.07111 | 0.06014 | 1.18 | 0xda...1d76 | |
| 09/16/2025 | 10:14:21 AM | buy | $0.02491 | $0.02429 | 0.06168 | 0.06014 | 1.02 | 0x32...fe33 | |
| 09/16/2025 | 10:14:17 AM | buy | $0.08995 | $0.02429 | 0.2226 | 0.06014 | 3.7 | 0x7c...260c | |
| 09/16/2025 | 10:14:19 AM | buy | $0.05858 | $0.02429 | 0.145 | 0.06014 | 2.41 | 0xdf...0d06 | |
| 09/16/2025 | 10:14:16 AM | buy | $0.04134 | $0.02429 | 0.1023 | 0.06014 | 1.7 | 0x0c...d745 | |
| 09/16/2025 | 10:14:07 AM | sell | $46.26 | $0.02427 | 114.53 | 0.0601 | 1,905.69 | 0x55...ea92 | |
| 09/16/2025 | 12:40:59 AM | buy | $0.00004023 | $0.02445 | 0.0001 | 0.06078 | 0.001645 | 0xe0...f70a | |
| 09/16/2025 | 12:40:55 AM | buy | $0.00004023 | $0.02445 | 0.0001 | 0.06078 | 0.001645 | 0xbd...0044 | |
| 09/15/2025 | 10:26:59 AM | buy | $0.00004085 | $0.02483 | 0.0001 | 0.06078 | 0.001645 | 0x9e...da9f | |
| 09/15/2025 | 10:26:47 AM | buy | $0.00004085 | $0.02483 | 0.0001 | 0.06078 | 0.001645 | 0xb7...c8f7 | |
| 09/15/2025 | 12:19:11 AM | buy | $0.00004054 | $0.02464 | 0.0001 | 0.06078 | 0.001645 | 0x70...1dff | |
| 09/15/2025 | 12:19:09 AM | buy | $0.00004054 | $0.02464 | 0.0001 | 0.06078 | 0.001645 | 0xf1...77d8 | |
| 09/14/2025 | 8:22:45 AM | buy | $0.00004075 | $0.02477 | 0.0001 | 0.06078 | 0.001645 | 0xd6...9d95 | |
| 09/14/2025 | 8:22:45 AM | buy | $0.00004075 | $0.02477 | 0.0001 | 0.06078 | 0.001645 | 0xb9...44fa |