WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003517
Price
0.06276 WFTM
TVL
$2,449.18
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
9
Buys
8
Sells
1
Volume
3
Telegram price alerts
Pair:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
347,096.49
Pooled WFTM:
$21,849.57

CRV/WFTM price stats on Fantom

As of February 27, 2026, the current price of CRV token on DEX Spirit is $0.003517. CRV price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.35. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $6,145.84. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $2,449.18. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $2,449.18.

The total transactions of CRV/WFTM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CRV/WFTM pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06276, captured at 6:20 PM UTC.

The price of converting 1 CRV to USD is $0.003517 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/27/20263:28:12 AMsell$0.09913$0.0035171.760.0627628.18
0xc7D...9999
0x6e...4725
02/27/202612:46:01 AMbuy$1.62$0.00359728.450.06306451.14
0x8B1...678f
0x17...19b3
02/27/202612:21:54 AMbuy$0.08043$0.0035411.430.0629822.71
0xa39...ffff
0x5d...1bfd
02/27/202612:20:44 AMbuy$0.1604$0.003532.860.0629445.45
0xA2F...aaaa
0x2d...1eff
02/27/202612:20:45 AMbuy$0.2407$0.0035314.290.0629668.15
0x76b...8888
0x94...6e10
02/26/202611:24:00 PMbuy$0.04113$0.0034550.74920.0629311.9
0xFcF...DDDD
0x1e...79f6
02/26/202611:21:09 PMbuy$0.08109$0.0035591.430.0629222.78
0xa39...ffff
0xe7...68c1
02/26/202612:04:00 PMbuy$0.6057$0.00366510.390.06289165.23
0x8aA...3b85
0x62...2e86
02/26/202612:03:30 PMbuy$0.4222$0.0036627.240.06284115.28
0x8aA...3b85
0xac...d95c
02/24/202611:29:47 PMbuy$1.27$0.00367321.850.06275348.26
0x0Fd...612d
0x4b...c719
02/24/20261:21:34 AMbuy$0.08152$0.0036661.390.0626922.23
0x051...6666
0x76...7ce7
02/24/20261:16:33 AMbuy$0.1623$0.003682.760.0626744.11
0xe92...CCCC
0x3b...8730
02/23/20265:58:14 PMbuy$1.08$0.00368618.40.06261293.9
0x02B...f261
0x78...4823
02/23/20262:36:59 PMbuy$0.8043$0.00349114.40.06252230.37
0x0a0...6790
0xf7...55ba
02/23/20261:49:32 AMbuy$0.002055$0.0034670.037030.062480.5927
0x959...8fA0
0x34...1c8a
02/22/202612:36:24 AMbuy$0.01514$0.0036440.25970.062484.15
0xceC...2222
0x3d...81e0
02/21/20261:34:40 AMbuy$0.1227$0.00382420.0624732.1
0xe92...CCCC
0x11...7214
02/18/20268:46:13 PMbuy$0.02053$0.0041570.30860.062464.94
0xA9C...BBBB
0xf2...8962
02/18/202612:23:20 AMbuy$0.08904$0.0044551.240.0624619.98
0xa39...ffff
0xd0...bc4e
02/17/20264:20:23 AMbuy$0.057229$0.0045150.00010.062460.0016
0xF7F...45dF
0x52...6945