- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 350,593.73
- Pooled WFTM:
- $21,526.09
CRV/WFTM price stats on Fantom
As of July 28, 2026, the current price of CRV token on DEX Spirit is $0.002007. CRV price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,506.64. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1,411.62. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1,411.62.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06121, captured at 7:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.002007 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:09:08 PM | sell | $0.005283 | $0.002007 | 0.1611 | 0.06121 | 2.63 | 0xcb...30c6 | |
| 07/28/2026 | 6:00:24 PM | sell | $0.005384 | $0.002006 | 0.1642 | 0.06121 | 2.68 | 0xa7...e21f | |
| 07/28/2026 | 3:37:29 AM | sell | $0.006126 | $0.001961 | 0.1911 | 0.06121 | 3.12 | 0xeb...ad31 | |
| 07/27/2026 | 11:59:58 PM | sell | $0.005441 | $0.001983 | 0.1679 | 0.06121 | 2.74 | 0x69...415c | |
| 07/15/2026 | 9:31:30 AM | buy | $0.5884 | $0.00222 | 16.3 | 0.06154 | 264.99 | 0x4c...5d2c | |
| 07/14/2026 | 5:27:39 PM | buy | $0.009219 | $0.002139 | 0.2649 | 0.06149 | 4.3 | 0x01...36ca | |
| 07/14/2026 | 3:25:29 PM | buy | $0.1043 | $0.002244 | 2.85 | 0.06148 | 46.46 | 0x98...b9aa | |
| 07/14/2026 | 3:23:48 PM | buy | $0.01376 | $0.002244 | 0.377 | 0.06147 | 6.13 | 0x68...8784 | |
| 07/14/2026 | 12:08:26 AM | buy | $0.0521 | $0.002196 | 1.45 | 0.06147 | 23.72 | 0xf0...54a8 | |
| 07/13/2026 | 8:27:30 AM | buy | $0.1024 | $0.002204 | 2.85 | 0.06145 | 46.48 | 0x2c...ba39 | |
| 07/13/2026 | 8:27:08 AM | buy | $0.01043 | $0.002203 | 0.2909 | 0.06144 | 4.73 | 0x42...6017 | |
| 07/12/2026 | 6:42:09 PM | buy | $0.005182 | $0.002203 | 0.1445 | 0.06144 | 2.35 | 0xb7...c4e4 | |
| 07/12/2026 | 3:51:08 PM | buy | $0.01161 | $0.002177 | 0.3277 | 0.06144 | 5.33 | 0xfb...abc7 | |
| 07/12/2026 | 7:27:06 AM | buy | $0.09974 | $0.002144 | 2.85 | 0.06143 | 46.5 | 0x9f...4f36 | |
| 07/12/2026 | 7:26:53 AM | sell | $0.04023 | $0.002131 | 1.15 | 0.06106 | 18.87 | 0xa2...140c | |
| 07/12/2026 | 7:26:37 AM | sell | $0.2736 | $0.002132 | 7.83 | 0.06109 | 128.3 | 0xb3...8d36 | |
| 07/11/2026 | 10:21:30 PM | buy | $0.1 | $0.002152 | 2.85 | 0.06147 | 46.47 | 0xc3...02e3 | |
| 07/10/2026 | 8:34:04 PM | buy | $0.1865 | $0.002292 | 5 | 0.06145 | 81.36 | 0xa4...6512 | |
| 07/10/2026 | 8:33:36 PM | buy | $0.04089 | $0.002292 | 1.09 | 0.06143 | 17.83 | 0x35...3bb1 | |
| 07/09/2026 | 7:00:30 PM | buy | $0.1366 | $0.002236 | 3.75 | 0.06141 | 61.1 | 0xd0...474a |