- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 355,805.39
- Pooled WFTM:
- $21,398.8
CRV/WFTM price stats on Fantom
As of October 20, 2025, the current price of CRV token on DEX Spirit is $0.01989. CRV price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.76. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $34,752.86. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $14,170.64. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $14,170.64.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06001, captured at 3:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.01989 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:10:24 PM | sell | $6.08 | $0.01989 | 18.36 | 0.06001 | 305.93 | 0x1b...d949 | |
| 10/19/2025 | 4:37:14 PM | buy | $0.00003314 | $0.02003 | 0.0001 | 0.06042 | 0.001654 | 0x24...fe45 | |
| 10/19/2025 | 4:37:13 PM | buy | $0.00003314 | $0.02003 | 0.0001 | 0.06042 | 0.001654 | 0x9e...e1b2 | |
| 10/19/2025 | 4:35:59 PM | sell | $1.18 | $0.01991 | 3.58 | 0.06007 | 59.65 | 0xa2...88eb | |
| 10/19/2025 | 11:10:18 AM | sell | $1.08 | $0.0199 | 3.26 | 0.06009 | 54.28 | 0x3c...cbcc | |
| 10/19/2025 | 6:53:13 AM | sell | $0.1757 | $0.0198 | 0.5333 | 0.0601 | 8.87 | 0xf5...e5c9 | |
| 10/18/2025 | 10:00:57 PM | sell | $1.22 | $0.01989 | 3.7 | 0.06011 | 61.62 | 0x45...4c40 | |
| 10/18/2025 | 10:56:43 AM | buy | $0.00003303 | $0.01998 | 0.0001 | 0.06048 | 0.001653 | 0xc0...3c65 | |
| 10/18/2025 | 10:56:43 AM | buy | $0.00003303 | $0.01998 | 0.0001 | 0.06048 | 0.001653 | 0x66...c4b4 | |
| 10/17/2025 | 8:32:47 PM | buy | $0.00003275 | $0.01981 | 0.0001 | 0.06048 | 0.001653 | 0xb5...71ef | |
| 10/17/2025 | 8:32:41 PM | buy | $0.00003275 | $0.01981 | 0.0001 | 0.06048 | 0.001653 | 0x46...f2d5 | |
| 10/17/2025 | 7:46:55 PM | sell | $0.5007 | $0.01964 | 1.53 | 0.06013 | 25.48 | 0xad...feb9 | |
| 10/16/2025 | 2:56:50 AM | buy | $0.0000343 | $0.02075 | 0.0001 | 0.06049 | 0.001652 | 0x43...4e16 | |
| 10/15/2025 | 8:51:33 PM | buy | $0.0000346 | $0.02093 | 0.0001 | 0.06049 | 0.001652 | 0x8d...7101 | |
| 10/15/2025 | 8:51:32 PM | buy | $0.0000346 | $0.02093 | 0.0001 | 0.06049 | 0.001652 | 0x7e...4266 | |
| 10/15/2025 | 3:31:17 PM | sell | $2.92 | $0.02093 | 8.39 | 0.06015 | 139.54 | 0xcd...d84d | |
| 10/15/2025 | 12:48:31 AM | sell | $0.06968 | $0.02122 | 0.1976 | 0.06018 | 3.28 | 0x2c...2bdf | |
| 10/14/2025 | 7:33:09 PM | buy | $2.22 | $0.0209 | 6.44 | 0.06052 | 106.4 | 0xfb...9b20 | |
| 10/14/2025 | 5:00:49 PM | buy | $0.00003451 | $0.02088 | 0.0001 | 0.06051 | 0.001652 | 0x1f...5b75 | |
| 10/14/2025 | 5:00:49 PM | buy | $0.00003451 | $0.02088 | 0.0001 | 0.06051 | 0.001652 | 0x0f...f59e |