- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 350,468.12
- Pooled WFTM:
- $21,534.08
CRV/WFTM price stats on Fantom
As of August 26, 2026, the current price of CRV token on DEX Spirit is $0.001999. CRV price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $3,493.71. The liquidity pool contract is 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF with total value locked (TVL) of $1,405.91. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF is $1,405.91.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06126, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.001999 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:11:22 PM | sell | $0.008304 | $0.001999 | 0.2543 | 0.06126 | 4.15 | 0x70...61d9 | |
| 08/26/2026 | 11:11:21 PM | sell | $0.04596 | $0.001999 | 1.4 | 0.06126 | 22.98 | 0x75...d166 | |
| 08/26/2026 | 7:20:32 PM | sell | $0.005352 | $0.001899 | 0.1726 | 0.06126 | 2.81 | 0xef...f45d | |
| 08/26/2026 | 7:16:14 PM | sell | $0.005398 | $0.001921 | 0.1721 | 0.06127 | 2.8 | 0x0a...2347 | |
| 08/25/2026 | 6:49:51 PM | sell | $0.005619 | $0.001805 | 0.1907 | 0.06127 | 3.11 | 0x1f...f20c | |
| 08/25/2026 | 2:05:09 PM | sell | $0.005191 | $0.001829 | 0.1739 | 0.06127 | 2.83 | 0x26...0e41 | |
| 08/25/2026 | 2:29:22 AM | buy | $0.001053 | $0.00182 | 0.03568 | 0.06164 | 0.5788 | 0xac...f4ea | |
| 08/25/2026 | 1:41:00 AM | buy | $0.001002 | $0.001806 | 0.03421 | 0.06164 | 0.555 | 0x5a...0cbd | |
| 08/25/2026 | 12:49:35 AM | buy | $0.0009613 | $0.001806 | 0.0328 | 0.06164 | 0.5321 | 0xd7...f73a | |
| 08/24/2026 | 11:58:29 PM | buy | $0.0009213 | $0.001806 | 0.03143 | 0.06164 | 0.51 | 0x8e...c2c0 | |
| 08/22/2026 | 7:34:54 PM | sell | $0.006235 | $0.001969 | 0.194 | 0.06127 | 3.16 | 0xa1...ce41 | |
| 08/22/2026 | 4:01:51 AM | buy | $0.01858 | $0.001955 | 0.5856 | 0.06164 | 9.5 | 0x6a...a7a5 | |
| 08/22/2026 | 4:01:43 AM | buy | $0.05846 | $0.001955 | 1.84 | 0.06163 | 29.89 | 0xc3...0a53 | |
| 08/22/2026 | 4:01:38 AM | buy | $0.09096 | $0.001955 | 2.86 | 0.06162 | 46.52 | 0x0c...fbfc | |
| 08/22/2026 | 4:01:16 AM | buy | $0.003265 | $0.001955 | 0.1029 | 0.06161 | 1.67 | 0xb5...c7a7 | |
| 08/22/2026 | 4:01:01 AM | buy | $0.4486 | $0.001953 | 14.13 | 0.06157 | 229.61 | 0x2a...9c23 | |
| 08/22/2026 | 4:00:05 AM | buy | $0.05752 | $0.001952 | 1.81 | 0.06152 | 29.46 | 0x05...82cd | |
| 08/22/2026 | 4:00:03 AM | buy | $0.03005 | $0.001952 | 0.9472 | 0.06151 | 15.39 | 0x4c...2458 | |
| 08/22/2026 | 3:59:43 AM | buy | $0.04104 | $0.001951 | 1.29 | 0.06151 | 21.03 | 0xe4...bb37 | |
| 08/22/2026 | 3:59:20 AM | buy | $0.08397 | $0.001951 | 2.64 | 0.0615 | 43.02 | 0x6e...b1c0 |