WhatToFarm
/
12 Swap

Info about GM-WETH pair

Price USD
$0.054398
Price
0.081314 WETH
TVL
$152,016.93
MKT CAP
$1.9M
5m
14.00%
1h
1,456%
4h
1,456%
24h
1,456%
Share
TXNS
167
Buys
133
Sells
34
Volume
305K
Telegram price alerts
Pair:
0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB
GM:
0xB29CD0b2D37E51a4110a587Bc6f2e3C4c888c789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GM:
16.57B
Pooled WETH:
$22.71

GM/WETH price stats on Ethereum

As of November 21, 2024, the current price of GM token on DEX Uniswap is $0.000004398. GM price is up 1,456% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $305,092.93. GM token contract is 0xB29CD0b2D37E51a4110a587Bc6f2e3C4c888c789 with a market cap $1,929,747.38. The liquidity pool contract is 0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB with total value locked (TVL) of $152,016.94. The GM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GM/WETH with the contract address 0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB is $152,016.94.

The total transactions of GM/WETH is 167 in the last 24 hours, 133 of which are buy transactions, and 34 are sales transactions.

GM/WETH pool has a trading volume of $305,092.93 in the last 24 hours.

The exchange rate of 1 GM to WETH is 0.000000001314, captured at 3:00 PM UTC.

The price of converting 1 GM to USD is $0.000004398 today.

GM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:58:59 PMbuy$3,346.48$0.05439810.081314760.85M0x67...4d0e
11/21/20242:58:47 PMbuy$16.58$0.0545870.0049560.081373.95M0x38...fce1
11/21/20242:58:11 PMbuy$1,673.42$0.0541910.50.081252427.01M0xf8...3e74
11/21/20242:58:11 PMbuy$1,665.05$0.0541070.49750.081227405.38M0x0a...5035
11/21/20242:56:47 PMbuy$3.33$0.0536270.0009970.081083919,757.590x8a...497a
11/21/20242:56:47 PMbuy$1,826.69$0.0537250.54580.081113490.26M0xe6...9793
11/21/20242:55:59 PMbuy$333.06$0.0536170.09950.0810874.75M0xb7...81d2
11/21/20242:55:59 PMsell$1,989.35$0.0537130.59420.081109535.75M0xc3...f5c8
11/21/20242:55:59 PMsell$5,465.11$0.0536171.630.081081.33B0xee...ba5f
11/21/20242:55:35 PMbuy$1,665.26$0.0543360.49750.081295384M0x25...6065
11/21/20242:54:35 PMbuy$1,045.64$0.0542350.31180.081262269.2M0xe1...9319
11/21/20242:54:35 PMbuy$1,646.26$0.0541520.49090.081238396.46M0x36...20be
11/21/20242:54:35 PMbuy$1,032.89$0.0542350.3080.081262258.2M0x76...4bce
11/21/20242:54:23 PMsell$4,714.09$0.0540631.40.0812111.16B0x83...2a08
11/21/20242:53:35 PMbuy$3,336.79$0.0541680.9950.081243800.43M0xfe...6734
11/21/20242:52:47 PMbuy$2,203.29$0.0538580.65690.08115571.08M0x68...9705
11/21/20242:52:47 PMbuy$2,360.93$0.053970.70390.081183654.08M0xcf...f13d
11/21/20242:52:47 PMbuy$2,928.78$0.053970.87320.081183879.16M0x91...6a71
11/21/20242:51:35 PMbuy$9,961.62$0.0531742.970.0994653.71B0x31...54cd
11/21/20242:51:11 PMbuy$670.89$0.0522330.20.096657300.41M0xe3...b80f