Info about GM-WETH pair
- Pooled GM:
- 16.57B
- Pooled WETH:
- $22.71
GM/WETH price stats on Ethereum
As of November 21, 2024, the current price of GM token on DEX Uniswap is $0.000004398. GM price is up 1,456% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $305,092.93. GM token contract is 0xB29CD0b2D37E51a4110a587Bc6f2e3C4c888c789 with a market cap $1,929,747.38. The liquidity pool contract is 0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB with total value locked (TVL) of $152,016.94. The GM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GM/WETH now?
The current liquidity of GM/WETH with the contract address 0x3746416029873921bD34a8A6CfCcC1dEc34DD9cB is $152,016.94.
How many transactions are there in the GM/WETH pool in the last 24 hours?
The total transactions of GM/WETH is 167 in the last 24 hours, 133 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GM/WETH pool in the last 24 hours?
GM/WETH pool has a trading volume of $305,092.93 in the last 24 hours.
What is the exchange rate of 1 GM to WETH?
The exchange rate of 1 GM to WETH is 0.000000001314, captured at 3:00 PM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.000004398 today.
GM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:58:59 PM | buy | $3,346.48 | $0.054398 | 1 | 0.081314 | 760.85M | 0x67...4d0e | |
11/21/2024 | 2:58:47 PM | buy | $16.58 | $0.054587 | 0.004956 | 0.08137 | 3.95M | 0x38...fce1 | |
11/21/2024 | 2:58:11 PM | buy | $1,673.42 | $0.054191 | 0.5 | 0.081252 | 427.01M | 0xf8...3e74 | |
11/21/2024 | 2:58:11 PM | buy | $1,665.05 | $0.054107 | 0.4975 | 0.081227 | 405.38M | 0x0a...5035 | |
11/21/2024 | 2:56:47 PM | buy | $3.33 | $0.053627 | 0.000997 | 0.081083 | 919,757.59 | 0x8a...497a | |
11/21/2024 | 2:56:47 PM | buy | $1,826.69 | $0.053725 | 0.5458 | 0.081113 | 490.26M | 0xe6...9793 | |
11/21/2024 | 2:55:59 PM | buy | $333.06 | $0.053617 | 0.0995 | 0.08108 | 74.75M | 0xb7...81d2 | |
11/21/2024 | 2:55:59 PM | sell | $1,989.35 | $0.053713 | 0.5942 | 0.081109 | 535.75M | 0xc3...f5c8 | |
11/21/2024 | 2:55:59 PM | sell | $5,465.11 | $0.053617 | 1.63 | 0.08108 | 1.33B | 0xee...ba5f | |
11/21/2024 | 2:55:35 PM | buy | $1,665.26 | $0.054336 | 0.4975 | 0.081295 | 384M | 0x25...6065 | |
11/21/2024 | 2:54:35 PM | buy | $1,045.64 | $0.054235 | 0.3118 | 0.081262 | 269.2M | 0xe1...9319 | |
11/21/2024 | 2:54:35 PM | buy | $1,646.26 | $0.054152 | 0.4909 | 0.081238 | 396.46M | 0x36...20be | |
11/21/2024 | 2:54:35 PM | buy | $1,032.89 | $0.054235 | 0.308 | 0.081262 | 258.2M | 0x76...4bce | |
11/21/2024 | 2:54:23 PM | sell | $4,714.09 | $0.054063 | 1.4 | 0.081211 | 1.16B | 0x83...2a08 | |
11/21/2024 | 2:53:35 PM | buy | $3,336.79 | $0.054168 | 0.995 | 0.081243 | 800.43M | 0xfe...6734 | |
11/21/2024 | 2:52:47 PM | buy | $2,203.29 | $0.053858 | 0.6569 | 0.08115 | 571.08M | 0x68...9705 | |
11/21/2024 | 2:52:47 PM | buy | $2,360.93 | $0.05397 | 0.7039 | 0.081183 | 654.08M | 0xcf...f13d | |
11/21/2024 | 2:52:47 PM | buy | $2,928.78 | $0.05397 | 0.8732 | 0.081183 | 879.16M | 0x91...6a71 | |
11/21/2024 | 2:51:35 PM | buy | $9,961.62 | $0.053174 | 2.97 | 0.099465 | 3.71B | 0x31...54cd | |
11/21/2024 | 2:51:11 PM | buy | $670.89 | $0.052233 | 0.2 | 0.096657 | 300.41M | 0xe3...b80f |