WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0001079
Price
0.074822 WETH
TVL
$4,898.69
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
22.66M
Pooled WETH:
$1.09

ZED/WETH price stats on Polygon

As of November 1, 2026, the current price of ZED token on DEX SushiSwap is $0.0001079. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $107,905.76. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $4,898.70. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $4,898.70.

The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.00000004822, captured at 11:20 PM UTC.

The price of converting 1 ZED to USD is $0.0001079 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:53:42 PMsell$0.06539$0.00010790.000029220.074822606
0x90e...e7dc
0xf5...a430
10/30/20268:41:10 PMsell$0.07076$0.00010780.000031630.074822656
0xB01...9C2E
0xff...aae3
10/30/20262:44:07 PMbuy$0.0004604$0.00010810.0620650.0748514.25
0x6C1...1480
0x2f...308c
10/30/202612:11:16 PMbuy$0.0004597$0.00010860.0620530.0748514.23
0xc79...9789
0x81...75ba
10/29/20261:55:14 PMbuy$0.000459$0.00011220.0619830.0748514.08
0x722...Bc5A
0xd6...786e
10/25/20263:03:36 PMsell$0.0004517$0.00011320.0619240.0748223.99
0xbdF...7343
0xcd...e4d3
10/24/202610:40:17 PMsell$0.1413$0.00011250.000060560.0748221,255.9
0xA5a...A142
0x70...6000
10/24/202610:18:35 PMsell$0.002404$0.00011250.0510290.07482321.35
0xd81...181d
0xe9...d540
10/24/20268:42:11 PMsell$0.002711$0.00011330.0511530.07482323.91
0x488...E8d6
0x5d...b07a
10/21/20268:21:05 PMsell$0.0001163$0.00012040.0746570.0748230.9657
0x131...02dB
0xe9...7fc5
10/21/20269:12:59 AMbuy$5.11$0.00011920.0020750.07484242,857.02
0x968...7bFf
0xa2...3953
10/21/20267:27:21 AMbuy$0.7974$0.00011840.00032520.0748326,730.7
0xA5a...A142
0x60...e2c9
10/21/20266:38:20 AMsell$0.535$0.00011760.00021840.0748024,548
0xC06...8B8c
0x9c...15f4
10/17/20264:58:16 AMsell$1.14$0.00011660.0004710.0748059,802.1
0x40D...706D
0xc7...708f
10/16/202611:16:37 AMbuy$0.9658$0.00012010.00038850.0748358,035.51
0xB42...EAD6
0xf1...d870
10/15/202610:11:03 PMbuy$0.8178$0.00011880.00033260.0748326,883.24
0x517...080F
0xdb...2e9d
10/13/20261:03:57 AMsell$15.64$0.00011730.0064390.07483133,326.75
0xF5c...7eAD
0x5e...2dc6
10/12/202611:05:50 PMbuy$22.92$0.00011870.0093450.07484193,086.02
0xE0e...6D95
0xfd...45ef
10/12/202611:05:50 PMbuy$1.65$0.00011970.00067520.07488413,823.52
0x111...ec3E
0xa7...95d6
10/09/20268:47:34 PMsell$0.009642$0.00011780.0539020.0747781.79
0x679...8Ee6
0x42...5aa6