- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 11.17M
- Pooled WETH:
- $2.21
ZED/WETH price stats on Polygon
As of January 9, 2026, the current price of ZED token on DEX SushiSwap is $0.0005646. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.52. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $564,621.03. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.00. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.00.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $10.52 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000001984, captured at 5:37 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.0005646 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:38:03 AM | buy | $10.51 | $0.0005646 | 0.003697 | 0.061984 | 18,629.12 | 0x3c...db1a | |
| 01/06/2026 | 8:17:21 PM | sell | $1.6 | $0.0005597 | 0.0005639 | 0.061967 | 2,866.09 | 0x57...19ae | |
| 01/06/2026 | 8:17:21 PM | sell | $30.94 | $0.000563 | 0.01087 | 0.061979 | 54,963.63 | 0xce...074a | |
| 01/06/2026 | 8:17:21 PM | buy | $35.15 | $0.0005661 | 0.01235 | 0.061989 | 62,094.63 | 0xab...0c12 | |
| 01/06/2026 | 8:17:21 PM | buy | $30.8 | $0.0005604 | 0.01082 | 0.06197 | 54,963.63 | 0x2f...b5ad | |
| 01/06/2026 | 8:13:45 PM | buy | $0.06123 | $0.0005577 | 0.00002152 | 0.06196 | 109.78 | 0xc5...b7b2 | |
| 01/06/2026 | 8:13:45 PM | sell | $1.53 | $0.0005545 | 0.000538 | 0.061949 | 2,760.5 | 0x95...4d24 | |
| 01/06/2026 | 5:02:07 PM | buy | $56.89 | $0.0005529 | 0.02 | 0.061943 | 102,901.45 | 0xef...3091 | |
| 01/06/2026 | 8:58:27 AM | buy | $56.89 | $0.0005429 | 0.02 | 0.061908 | 104,804.91 | 0xe0...b829 | |
| 01/06/2026 | 8:27:21 AM | sell | $10.24 | $0.0005356 | 0.003601 | 0.061882 | 19,127.55 | 0x68...b3d5 | |
| 01/06/2026 | 8:14:01 AM | sell | $43.22 | $0.0005402 | 0.01519 | 0.061899 | 80,000 | 0x12...5dbe | |
| 01/06/2026 | 8:10:15 AM | buy | $5.11 | $0.0005469 | 0.001797 | 0.061922 | 9,351.56 | 0x32...d8ad | |
| 01/06/2026 | 8:00:41 AM | sell | $43.76 | $0.000547 | 0.01538 | 0.061922 | 80,000 | 0x1f...f460 | |
| 01/06/2026 | 7:47:21 AM | sell | $44.38 | $0.0005548 | 0.0156 | 0.06195 | 80,000 | 0x89...e33f | |
| 01/06/2026 | 7:34:59 AM | buy | $218.49 | $0.0005425 | 0.0768 | 0.061907 | 402,684.68 | 0x01...b915 | |
| 01/06/2026 | 7:33:59 AM | sell | $41.93 | $0.0005242 | 0.01474 | 0.061842 | 80,000 | 0xe2...5227 | |
| 01/06/2026 | 7:20:39 AM | buy | $3.74 | $0.0005307 | 0.001317 | 0.061865 | 7,062.88 | 0x00...f8de | |
| 01/06/2026 | 7:20:39 AM | sell | $42.47 | $0.0005309 | 0.01492 | 0.061866 | 80,000 | 0x63...685c | |
| 01/06/2026 | 7:07:19 AM | sell | $43.06 | $0.0005383 | 0.01513 | 0.061892 | 80,000 | 0x2a...7c9c | |
| 01/06/2026 | 6:53:59 AM | sell | $43.61 | $0.0005451 | 0.01532 | 0.061916 | 80,000 | 0x89...4dca |