WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0004903
Price
0.061565 WETH
TVL
$1
MKT CAP
$490.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
102
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
12.49M
Pooled WETH:
$1.98

ZED/WETH price stats on Polygon

As of January 23, 2026, the current price of ZED token on DEX SushiSwap is $0.0004903. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.09. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $490,323.46. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.00. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.00.

The total transactions of ZED/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZED/WETH pool has a trading volume of $102.09 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000001565, captured at 2:44 PM UTC.

The price of converting 1 ZED to USD is $0.0004903 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202612:34:24 PMbuy$102.09$0.00049030.032580.061565208,207.56
0x65A...7675
0x03...adb5
01/21/20261:36:08 PMsell$132.46$0.00048970.042280.061563270,499.61
0x65A...7675
0x57...973f
01/21/20261:36:08 PMbuy$0.8333$0.00048220.00026590.0615391,727.98
0x531...1f3D
0x83...03b2
01/20/20261:57:28 PMsell$2.04$0.00050050.00065310.0615974,088.32
0x7b3...4457
0xab...bd61
01/19/20265:26:24 PMbuy$0.828$0.00050340.00026430.0616061,644.79
0xFCE...ac6F
0xe9...5e20
01/19/20265:26:24 PMbuy$0.49$0.00050360.00015640.061607972.96
0xdCb...0401
0x39...1386
01/19/20265:26:24 PMbuy$0.00502$0.00050360.0516020.0616079.96
0xb4b...DA00
0xa9...d0b7
01/19/20265:26:24 PMbuy$0.49$0.00050350.00015640.061607973.11
0x375...C524
0xb5...1874
01/16/20262:06:08 AMsell$143.22$0.00051040.045710.061629280,602.35
0xcF5...5ee4
0x3f...fe50
01/16/20262:06:08 AMbuy$1.84$0.00050320.00058990.0616063,672.73
0xb4b...DA00
0x1c...10a5
01/16/20262:06:08 AMbuy$7.29$0.00050250.0023280.06160314,514.74
0xdCb...0401
0x54...4dbc
01/16/20261:48:14 AMbuy$2.79$0.0005250.00089160.0616755,320.44
0x26b...d80A
0x82...41d5
01/16/20261:48:10 AMbuy$1.05$0.00052470.00033650.0616742,009.08
0x015...E059
0xf3...f90f
01/16/20261:48:10 AMsell$55.15$0.0005260.01760.061679104,835.66
0xF5c...7eAD
0xbd...b811
01/15/20264:08:16 AMsell$121.73$0.00053960.038850.061722225,554.82
0xcF5...5ee4
0xf7...4767
01/15/20264:08:16 AMbuy$6.1$0.00053330.0019480.06170211,446.23
0x135...5203
0x71...e36c
01/14/20267:38:16 PMbuy$1.47$0.00055290.00047190.0617642,673.82
0xfff...6306
0x34...2c76
01/14/20267:38:16 PMbuy$0.908$0.00055310.00028980.0617651,641.47
0x704...1649
0x36...4428
01/14/20267:38:14 PMbuy$6.13$0.00055230.0019580.06176211,107.23
0x135...5203
0xe2...1a09
01/14/20267:38:14 PMsell$194.22$0.00056480.061990.061802343,841.33
0xcF5...5ee4
0x2a...816a