SushiSwap LP Token ZED-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02431
  • Price
    0.00001893 WETH
  • liquidity
    $171 644.06
  • mkt cap 
    $24M
  • 5M
    0%
  • 1H
    0.491%
  • 4H
    -0.085%
  • 24H
    7.159%
  • TXNS
    97
  • BUYS
    46
  • Sells
    51
  • Volume
    17K
Telegram price alerts
  • Pair: 0x3745...7f46
  • ZED: 0x5eC0...ACdc
  • Pooled ZED: 4M
  • Pooled WETH: 67
ZED-WETH
  • Price USD
    $0.02431
  • liquidity
    $172К
  • Price
    0.00001893 ZED
ZED (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$82.143378.76MATIC $0.02431SUSHISWAP LP TOKEN7:57:23 PM2022.12.020x3...-
SellUniswapv2$84.563499.02MATIC $0.02417SUSHISWAP LP TOKEN7:56:51 PM2022.12.020x7...-
SellUniswapv2$81.693380.00MATIC $0.02417SUSHISWAP LP TOKEN7:49:47 PM2022.12.020xf...-
SellUniswapv2$48.392000.00MATIC $0.02419SUSHISWAP LP TOKEN7:39:04 PM2022.12.020x7...-
BuyUniswapv2$0.5924.10MATIC $0.02433SUSHISWAP LP TOKEN6:27:38 PM2022.12.020x5...-
SellUniswapv2$104.704326.63MATIC $0.02420SUSHISWAP LP TOKEN3:13:09 PM2022.12.020x1...-
SellUniswapv2$51.652130.48MATIC $0.02424SUSHISWAP LP TOKEN2:46:52 PM2022.12.020x6...-
SellUniswapv2$48.432000.00MATIC $0.02421SUSHISWAP LP TOKEN2:19:16 PM2022.12.020x0...-
SellUniswapv2$4.12168.00MATIC $0.02453SUSHISWAP LP TOKEN1:13:54 PM2022.12.020x7...-
SellUniswapv2$53.622187.20MATIC $0.02451SUSHISWAP LP TOKEN12:11:05 PM2022.12.020x6...-
BuyUniswapv2$645.1226208.02MATIC $0.02462SUSHISWAP LP TOKEN12:10:19 PM2022.12.020xa...-
BuyUniswapv2$211.498677.23MATIC $0.02437SUSHISWAP LP TOKEN12:10:19 PM2022.12.020x8...-
SellUniswapv2$213.388677.23MATIC $0.02459SUSHISWAP LP TOKEN12:10:19 PM2022.12.020x7...-
BuyUniswapv2$72.843000.00MATIC $0.02428SUSHISWAP LP TOKEN11:44:33 AM2022.12.020x7...-
BuyUniswapv2$72.723000.00MATIC $0.02424SUSHISWAP LP TOKEN11:44:13 AM2022.12.020xd...-
SellUniswapv2$2.41100.34MATIC $0.02401SUSHISWAP LP TOKEN11:34:27 AM2022.12.020x6...-
BuyUniswapv2$71.993000.00MATIC $0.02400SUSHISWAP LP TOKEN11:23:57 AM2022.12.020x0...-
BuyUniswapv2$47.912000.00MATIC $0.02395SUSHISWAP LP TOKEN11:21:35 AM2022.12.020xb...-
BuyUniswapv2$47.852000.00MATIC $0.02393SUSHISWAP LP TOKEN11:19:57 AM2022.12.020xb...-
SellUniswapv2$88.083704.29MATIC $0.02378SUSHISWAP LP TOKEN10:59:37 AM2022.12.020x9...-
SellUniswapv2$121.675104.59MATIC $0.02384SUSHISWAP LP TOKEN10:57:21 AM2022.12.020x7...-
SellUniswapv2$2.1791.00MATIC $0.02387SUSHISWAP LP TOKEN10:53:42 AM2022.12.020x0...-
SellUniswapv2$119.624999.57MATIC $0.02393SUSHISWAP LP TOKEN10:47:10 AM2022.12.020x8...-
SellUniswapv2$119.964999.57MATIC $0.02399SUSHISWAP LP TOKEN10:43:24 AM2022.12.020x6...-
SellUniswapv2$120.274999.57MATIC $0.02406SUSHISWAP LP TOKEN10:40:46 AM2022.12.020xb...-
SellUniswapv2$120.675001.81MATIC $0.02412SUSHISWAP LP TOKEN10:37:56 AM2022.12.020x1...-
SellUniswapv2$15.44638.50MATIC $0.02419SUSHISWAP LP TOKEN10:14:41 AM2022.12.020x2...-
SellUniswapv2$54.562252.09MATIC $0.02423SUSHISWAP LP TOKEN10:06:47 AM2022.12.020x9...-
SellUniswapv2$121.364999.57MATIC $0.02427SUSHISWAP LP TOKEN10:03:53 AM2022.12.020x7...-
SellUniswapv2$5.51226.85MATIC $0.02431SUSHISWAP LP TOKEN9:56:59 AM2022.12.020x9...-
BuyUniswapv2$25.271035.98MATIC $0.02439SUSHISWAP LP TOKEN9:41:21 AM2022.12.020xe...-
BuyUniswapv2$58.882416.61MATIC $0.02436SUSHISWAP LP TOKEN9:24:39 AM2022.12.020x1...-
SellUniswapv2$2.2894.30MATIC $0.02420SUSHISWAP LP TOKEN9:22:39 AM2022.12.020x5...-
BuyUniswapv2$299.6412349.18MATIC $0.02426SUSHISWAP LP TOKEN9:22:35 AM2022.12.020x3...-
SellUniswapv2$24.471018.04MATIC $0.02404SUSHISWAP LP TOKEN9:21:55 AM2022.12.020x7...-
BuyUniswapv2$58.962438.54MATIC $0.02418SUSHISWAP LP TOKEN9:21:45 AM2022.12.020x6...-
BuyUniswapv2$10.99454.92MATIC $0.02416SUSHISWAP LP TOKEN9:17:57 AM2022.12.020x9...-
SellUniswapv2$48.041999.57MATIC $0.02402SUSHISWAP LP TOKEN9:11:43 AM2022.12.020x1...-
SellUniswapv2$2.2694.17MATIC $0.02404SUSHISWAP LP TOKEN9:07:49 AM2022.12.020x2...-
SellUniswapv2$300.3912452.67MATIC $0.02412SUSHISWAP LP TOKEN9:07:47 AM2022.12.020xe...-
BuyUniswapv2$1 021.7242460.07MATIC $0.02406SUSHISWAP LP TOKEN9:07:47 AM2022.12.020x8...-
BuyUniswapv2$295.0512452.67MATIC $0.02369SUSHISWAP LP TOKEN9:07:47 AM2022.12.020xc...-
SellUniswapv2$419.0517771.86MATIC $0.02358SUSHISWAP LP TOKEN9:07:37 AM2022.12.020xf...-
BuyUniswapv2$418.6017771.86MATIC $0.02355SUSHISWAP LP TOKEN9:07:35 AM2022.12.020xf...-
BuyUniswapv2$299.7212617.17MATIC $0.02376SUSHISWAP LP TOKEN9:07:35 AM2022.12.020xf...-
BuyUniswapv2$46.852000.00MATIC $0.02342SUSHISWAP LP TOKEN9:04:59 AM2022.12.020xb...-
SellUniswapv2$419.0617918.15MATIC $0.02339SUSHISWAP LP TOKEN9:04:29 AM2022.12.020xb...-
BuyUniswapv2$418.6017918.15MATIC $0.02336SUSHISWAP LP TOKEN9:04:29 AM2022.12.020xf...-
BuyUniswapv2$299.7312720.95MATIC $0.02356SUSHISWAP LP TOKEN9:04:29 AM2022.12.020x5...-
BuyUniswapv2$35.051508.33MATIC $0.02324SUSHISWAP LP TOKEN9:03:57 AM2022.12.020xa...-
BuyUniswapv2$2.0488.01MATIC $0.02323SUSHISWAP LP TOKEN9:03:53 AM2022.12.020x4...-
BuyUniswapv2$1.8378.94MATIC $0.02322SUSHISWAP LP TOKEN9:03:39 AM2022.12.020x6...-
SellUniswapv2$1 568.9866709.69MATIC $0.02352SUSHISWAP LP TOKEN9:03:39 AM2022.12.020xd...-
BuyUniswapv2$117.054862.32MATIC $0.02407SUSHISWAP LP TOKEN9:03:11 AM2022.12.020x9...-
SellUniswapv2$102.864299.46MATIC $0.02392SUSHISWAP LP TOKEN9:02:05 AM2022.12.020xa...-
BuyUniswapv2$72.203000.00MATIC $0.02407SUSHISWAP LP TOKEN9:01:53 AM2022.12.020x8...-
SellUniswapv2$0.8033.49MATIC $0.02390SUSHISWAP LP TOKEN9:01:27 AM2022.12.020x7...-
SellUniswapv2$3.57149.37MATIC $0.02390SUSHISWAP LP TOKEN9:01:21 AM2022.12.020x0...-
SellUniswapv2$429.4517874.55MATIC $0.02403SUSHISWAP LP TOKEN9:01:21 AM2022.12.020xa...-
BuyUniswapv2$426.0317874.55MATIC $0.02383SUSHISWAP LP TOKEN9:01:17 AM2022.12.020x3...-
SellUniswapv2$2.1689.62MATIC $0.02415SUSHISWAP LP TOKEN9:01:17 AM2022.12.020xc...-
BuyUniswapv2$599.1624837.49MATIC $0.02412SUSHISWAP LP TOKEN9:01:17 AM2022.12.020x7...-
BuyUniswapv2$71.093000.00MATIC $0.02370SUSHISWAP LP TOKEN9:00:47 AM2022.12.020xb...-
BuyUniswapv2$70.973000.00MATIC $0.02366SUSHISWAP LP TOKEN8:59:11 AM2022.12.020x4...-
SellUniswapv2$75.363204.95MATIC $0.02352SUSHISWAP LP TOKEN8:59:05 AM2022.12.020x3...-
SellUniswapv2$0.6728.46MATIC $0.02354SUSHISWAP LP TOKEN8:58:17 AM2022.12.020x3...-
BuyUniswapv2$299.4312695.37MATIC $0.02359SUSHISWAP LP TOKEN8:58:13 AM2022.12.020xc...-
SellUniswapv2$1.7072.75MATIC $0.02336SUSHISWAP LP TOKEN8:58:11 AM2022.12.020x3...-
BuyUniswapv2$54.962340.08MATIC $0.02349SUSHISWAP LP TOKEN8:56:51 AM2022.12.020xb...-
BuyUniswapv2$70.363000.00MATIC $0.02345SUSHISWAP LP TOKEN8:56:49 AM2022.12.020x2...-
BuyUniswapv2$70.223000.00MATIC $0.02341SUSHISWAP LP TOKEN8:53:33 AM2022.12.020x1...-
SellUniswapv2$27.191169.06MATIC $0.02326SUSHISWAP LP TOKEN8:52:05 AM2022.12.020x5...-
SellUniswapv2$2.2797.70MATIC $0.02326SUSHISWAP LP TOKEN8:51:41 AM2022.12.020x7...-
BuyUniswapv2$498.8021439.14MATIC $0.02327SUSHISWAP LP TOKEN8:51:39 AM2022.12.020xd...-
SellUniswapv2$1.9383.89MATIC $0.02299SUSHISWAP LP TOKEN8:49:03 AM2022.12.020x9...-
BuyUniswapv2$69.333000.00MATIC $0.02311SUSHISWAP LP TOKEN8:48:47 AM2022.12.020xf...-
BuyUniswapv2$69.223000.00MATIC $0.02307SUSHISWAP LP TOKEN8:48:35 AM2022.12.020x4...-
BuyUniswapv2$299.3012899.56MATIC $0.02320SUSHISWAP LP TOKEN8:47:29 AM2022.12.020x2...-
SellUniswapv2$418.6618178.53MATIC $0.02303SUSHISWAP LP TOKEN8:47:29 AM2022.12.020xb...-
BuyUniswapv2$418.1718178.53MATIC $0.02300SUSHISWAP LP TOKEN8:47:29 AM2022.12.020x1...-
SellUniswapv2$68.183000.00MATIC $0.02273SUSHISWAP LP TOKEN7:49:21 AM2022.12.020xe...-
SellUniswapv2$46.382037.07MATIC $0.02277SUSHISWAP LP TOKEN7:22:09 AM2022.12.020x6...-
SellUniswapv2$22.03966.79MATIC $0.02279SUSHISWAP LP TOKEN7:22:05 AM2022.12.020xa...-
BuyUniswapv2$399.7417335.20MATIC $0.02306SUSHISWAP LP TOKEN7:21:21 AM2022.12.020x5...-
SellUniswapv2$411.0617935.76MATIC $0.02292SUSHISWAP LP TOKEN7:21:21 AM2022.12.020x7...-
BuyUniswapv2$409.5817935.76MATIC $0.02284SUSHISWAP LP TOKEN7:21:21 AM2022.12.020xc...-
BuyUniswapv2$49.672191.34MATIC $0.02267SUSHISWAP LP TOKEN5:50:45 AM2022.12.020x8...-
BuyUniswapv2$136.286027.71MATIC $0.02261SUSHISWAP LP TOKEN5:32:57 AM2022.12.020x6...-
SellUniswapv2$44.902000.00MATIC $0.02245SUSHISWAP LP TOKEN5:26:45 AM2022.12.020x8...-
SellUniswapv2$2.76122.00MATIC $0.02243SUSHISWAP LP TOKEN3:01:41 AM2022.12.020x2...-
SellUniswapv2$5.62250.00MATIC $0.02248SUSHISWAP LP TOKEN1:49:29 AM2022.12.020xb...-
SellUniswapv2$32.171426.00MATIC $0.02256SUSHISWAP LP TOKEN12:18:40 AM2022.12.020x1...-
BuyUniswapv2$100.074406.02MATIC $0.02271SUSHISWAP LP TOKEN11:57:16 PM2022.12.010x9...-
SellUniswapv2$45.042000.00MATIC $0.02252SUSHISWAP LP TOKEN10:54:30 PM2022.12.010xe...-
BuyUniswapv2$49.612188.41MATIC $0.02267SUSHISWAP LP TOKEN10:25:48 PM2022.12.010x3...-
SellUniswapv2$833.5236739.13MATIC $0.02269SUSHISWAP LP TOKEN8:16:51 PM2022.12.010x1...-
BuyUniswapv2$378.6516498.47MATIC $0.02295SUSHISWAP LP TOKEN8:16:51 PM2022.12.010x2...-
BuyUniswapv2$830.9236739.13MATIC $0.02262SUSHISWAP LP TOKEN8:16:51 PM2022.12.010x8...-
SellUniswapv2$6.25281.15MATIC $0.02222SUSHISWAP LP TOKEN7:05:58 PM2022.12.010xe...-
SellUniswapv2$111.584999.57MATIC $0.02232SUSHISWAP LP TOKEN6:02:58 PM2022.12.010x0...-
Show Chart / Trading HistoryHide Chart / Trading History