WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0002399
Price
0.061049 WETH
TVL
$7,374.24
MKT CAP
$240K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
4
Buys
1
Sells
3
Volume
68
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
15.39M
Pooled WETH:
$1.61

ZED/WETH price stats on Polygon

As of May 13, 2026, the current price of ZED token on DEX SushiSwap is $0.0002399. ZED price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $68.25. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $239,957.64. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $7,374.25. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $7,374.25.

The total transactions of ZED/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZED/WETH pool has a trading volume of $68.25 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000001049, captured at 5:35 AM UTC.

The price of converting 1 ZED to USD is $0.0002399 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:04:12 AMsell$35.56$0.00024080.015550.061053147,707.8
0x58f...52d1
0x24...5ed8
05/12/202611:04:14 AMbuy$0.5227$0.00023990.00022860.0610492,178.43
0xb4b...DA00
0x18...bac4
05/12/202610:48:57 AMsell$27.94$0.00024450.012240.061071114,260.92
0xF5c...7eAD
0xf2...5cea
05/11/20265:54:39 PMsell$4.21$0.00025280.0018010.0610816,671.15
0xB01...9C2E
0xd2...f907
05/09/20263:12:26 AMbuy$0.3564$0.00025230.00015370.0610881,412.74
0xAaA...4380
0x25...e326
05/09/20263:12:26 AMbuy$0.03425$0.00025220.000014770.061088135.75
0xde0...70bC
0x10...d5de
05/09/20263:12:26 AMbuy$0.0271$0.00025220.000011680.061088107.43
0x403...b4f9
0x47...ad1d
05/09/20262:40:53 AMbuy$0.002854$0.00025220.0512310.06108811.31
0xde0...7459
0x8c...15cf
05/08/20267:37:33 PMbuy$15.16$0.00025130.0065370.06108360,327.91
0x331...2466
0x00...1b42
05/07/20269:12:20 PMsell$36.13$0.00024750.015810.061083145,940.18
0x58f...52d1
0x65...f63f
05/07/20268:37:45 PMbuy$0.3927$0.00025190.00017150.06111,558.78
0x2ff...C6dc
0xae...9db0
05/07/20268:37:45 PMbuy$0.3782$0.00025180.00016510.06111,501.59
0xDCc...4483
0x56...3602
05/07/20268:37:43 PMbuy$1.99$0.0002520.0008720.0610997,932.28
0x135...5203
0x60...a638
05/07/20268:37:43 PMsell$28.48$0.00025220.012420.0611112,891.08
0xF5c...7eAD
0x36...d80c
05/04/202612:00:08 AMsell$40.34$0.000260.017380.06112155,129.69
0x58f...52d1
0x47...9281
05/02/20265:41:32 AMbuy$0.01923$0.00026270.0583360.06113873.21
0x513...7927
0x5c...4639
05/02/20265:41:32 AMbuy$0.4404$0.00026270.00019080.0611381,676.01
0xb4b...DA00
0x00...66f6
05/02/20265:41:32 AMbuy$0.3683$0.00026280.00015960.0611381,401.36
0x02a...818f
0x58...b256
04/29/20266:19:10 PMsell$31.54$0.00025560.014080.061141123,387.7
0x58f...52d1
0xf9...ad58
04/27/202610:51:18 AMsell$36.3$0.00026940.015630.06116134,750.12
0x58f...52d1
0x76...4575