WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0001172
Price
0.075176 WETH
TVL
$5,137.26
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
21.87M
Pooled WETH:
$1.13

ZED/WETH price stats on Polygon

As of August 23, 2026, the current price of ZED token on DEX SushiSwap is $0.0001172. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $117,293.56. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $5,137.26. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $5,137.26.

The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.00000005176, captured at 2:44 PM UTC.

The price of converting 1 ZED to USD is $0.0001172 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:22:27 AMsell$0.04985$0.00011720.0000220.075176425
0xC06...8B8c
0xa2...e6d0
08/19/202610:09:48 AMbuy$0.1464$0.000099770.000076430.0752061,467.92
0x064...5f7C
0xe1...2de4
08/19/202610:09:48 AMbuy$0.03528$0.00009980.000018410.075208353.5
0x1D8...c404
0x77...7725
08/19/202610:09:48 AMbuy$0.175$0.000099790.000091350.0752071,754.18
0x1D8...c404
0x44...1d59
08/19/202610:09:46 AMbuy$1.84$0.000099660.00096250.07520118,507.05
0xce3...291e
0xf9...1114
08/19/202610:09:46 AMsell$34.01$0.00010050.017750.075246338,363.17
0xE0e...6D95
0x59...c022
08/19/202610:09:46 AMbuy$0.2296$0.000099760.00011980.0752062,301.69
0xdCb...0401
0x5e...e34d
08/13/20269:24:24 PMsell$0.04847$0.00010070.000025640.075328481.3
0xc60...9068
0x8f...922a
08/01/202610:13:20 PMbuy$7.26$0.000098640.0039350.07534273,668.76
0xca7...4589
0xe6...e48e
08/01/20268:36:53 PMbuy$0.6187$0.000097920.00033630.0753236,318.6
0x26b...d80A
0x17...46c3
08/01/20268:36:51 PMbuy$1.96$0.000097770.0010660.07531420,059.76
0xeaF...fb4e
0xce...d9c8
08/01/20268:36:53 PMbuy$0.3653$0.000097870.00019850.075323,732.5
0x40d...DB2D
0x4e...eefa
08/01/20268:36:51 PMbuy$3.45$0.000097520.0018760.07530135,405.22
0xAAa...2eaA
0x6c...c29f
08/01/20268:36:51 PMsell$121.07$0.00010230.065810.0755641.18M
0xE0e...6D95
0x98...a01d
08/01/20268:16:29 PMsell$12.55$0.00010880.0068220.075917115,288.51
0xF5c...7eAD
0xba...7012
07/29/20267:25:53 PMsell$0.3915$0.00011320.00020570.0759513,457.61
0xAF7...c1fC
0x5d...8fc6
07/29/20267:25:53 PMsell$0.5725$0.00011320.00030090.0759545,054.23
0xF99...Fe7A
0x16...dd0d
07/29/20267:25:50 PMsell$0.08781$0.00011330.000046140.075955774.84
0x40d...DB2D
0xeb...7a3d
07/29/20265:48:30 PMsell$6.38$0.00011350.0033590.07597256,255.96
0x060...3CD2
0xd0...1a24
07/29/20265:48:29 PMbuy$142.44$0.00011350.071180.0759741.25M
0x5D9...DEF1
0xbc...cb74