- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 7.21M
- Pooled WETH:
- $4.18
ZED/WETH price stats on Polygon
As of December 20, 2025, the current price of ZED token on DEX SushiSwap is $0.001647. ZED price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,225.73. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $1,647,360.41. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.01. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.01.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $1,225.73 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.000000579, captured at 8:23 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001647 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:22:37 PM | sell | $0.7183 | $0.001647 | 0.0002525 | 0.06579 | 436.05 | 0x18...d630 | |
| 12/20/2025 | 5:22:35 PM | sell | $0.9039 | $0.001647 | 0.0003177 | 0.065791 | 548.64 | 0xf7...d72b | |
| 12/20/2025 | 5:22:33 PM | sell | $6.75 | $0.001648 | 0.002372 | 0.065794 | 4,094.72 | 0x1c...f2a1 | |
| 12/20/2025 | 5:22:33 PM | buy | $142.24 | $0.001639 | 0.05 | 0.065763 | 86,747.35 | 0xaf...b249 | |
| 12/20/2025 | 5:21:31 PM | sell | $0.5318 | $0.00161 | 0.0001869 | 0.065661 | 330.18 | 0x30...5624 | |
| 12/20/2025 | 5:21:29 PM | buy | $29.58 | $0.001616 | 0.01039 | 0.065683 | 18,296.21 | 0x65...4845 | |
| 12/20/2025 | 5:21:29 PM | sell | $1.83 | $0.00161 | 0.000646 | 0.065662 | 1,140.88 | 0xd6...d59c | |
| 12/20/2025 | 5:21:23 PM | sell | $2.93 | $0.001603 | 0.00103 | 0.065636 | 1,828 | 0x2c...dec1 | |
| 12/20/2025 | 5:21:23 PM | buy | $372.2 | $0.001566 | 0.1308 | 0.065506 | 237,591.35 | 0x2d...56af | |
| 12/20/2025 | 5:21:23 PM | sell | $14.98 | $0.001606 | 0.005266 | 0.065645 | 9,328.7 | 0x13...4050 | |
| 12/20/2025 | 5:21:21 PM | sell | $459.36 | $0.001561 | 0.1614 | 0.065489 | 294,133.45 | 0x05...2a90 | |
| 12/20/2025 | 5:21:21 PM | buy | $1.13 | $0.001607 | 0.0003748 | 0.065652 | 703.05 | 0x4d...676e | |
| 12/20/2025 | 5:21:21 PM | buy | $3.02 | $0.001607 | 0.001003 | 0.065652 | 1,884.21 | 0xd7...4f3e | |
| 12/20/2025 | 5:21:21 PM | buy | $2.43 | $0.001607 | 0.0008065 | 0.065652 | 1,513.06 | 0x75...839a | |
| 12/20/2025 | 5:21:21 PM | buy | $22.2 | $0.001607 | 0.007344 | 0.065652 | 13,811.71 | 0xb2...307d | |
| 12/19/2025 | 11:08:05 PM | buy | $0.6092 | $0.001634 | 0.0002141 | 0.065745 | 372.7 | 0xe7...ae08 | |
| 12/19/2025 | 11:08:05 PM | buy | $0.7923 | $0.001634 | 0.0002785 | 0.065744 | 484.79 | 0x0a...e0d7 | |
| 12/19/2025 | 11:08:03 PM | buy | $2.14 | $0.001633 | 0.0007553 | 0.065743 | 1,315.15 | 0x96...ad9d | |
| 12/19/2025 | 11:08:03 PM | sell | $46.65 | $0.00163 | 0.0164 | 0.06573 | 28,620 | 0xa4...aaa4 | |
| 12/19/2025 | 8:44:31 PM | buy | $1.04 | $0.001646 | 0.0003663 | 0.065787 | 633.04 | 0x21...4046 |