WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0005032
Price
0.061606 WETH
TVL
$1
MKT CAP
$503.2K
5m
0%
1h
0%
4h
0%
24h
-6.75%
Share
TXNS
8
Buys
5
Sells
3
Volume
339
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
12.43M
Pooled WETH:
$1.99

ZED/WETH price stats on Polygon

As of January 16, 2026, the current price of ZED token on DEX SushiSwap is $0.0005032. ZED price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $339.20. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $503,225.06. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.00. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.00.

The total transactions of ZED/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ZED/WETH pool has a trading volume of $339.20 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000001606, captured at 6:10 AM UTC.

The price of converting 1 ZED to USD is $0.0005032 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:06:08 AMsell$143.22$0.00051040.045710.061629280,602.35
0xcF5...5ee4
0x3f...fe50
01/16/20262:06:08 AMbuy$1.84$0.00050320.00058990.0616063,672.73
0xb4b...DA00
0x1c...10a5
01/16/20262:06:08 AMbuy$7.29$0.00050250.0023280.06160314,514.74
0xdCb...0401
0x54...4dbc
01/16/20261:48:14 AMbuy$2.79$0.0005250.00089160.0616755,320.44
0x26b...d80A
0x82...41d5
01/16/20261:48:10 AMbuy$1.05$0.00052470.00033650.0616742,009.08
0x015...E059
0xf3...f90f
01/16/20261:48:10 AMsell$55.15$0.0005260.01760.061679104,835.66
0xF5c...7eAD
0xbd...b811
01/15/20264:08:16 AMsell$121.73$0.00053960.038850.061722225,554.82
0xcF5...5ee4
0xf7...4767
01/15/20264:08:16 AMbuy$6.1$0.00053330.0019480.06170211,446.23
0x135...5203
0x71...e36c
01/14/20267:38:16 PMbuy$1.47$0.00055290.00047190.0617642,673.82
0xfff...6306
0x34...2c76
01/14/20267:38:16 PMbuy$0.908$0.00055310.00028980.0617651,641.47
0x704...1649
0x36...4428
01/14/20267:38:14 PMbuy$6.13$0.00055230.0019580.06176211,107.23
0x135...5203
0xe2...1a09
01/14/20267:38:14 PMsell$194.22$0.00056480.061990.061802343,841.33
0xcF5...5ee4
0x2a...816a
01/13/20263:21:11 PMbuy$53.26$0.00058050.0170.06185291,743.79
0xF5c...7eAD
0xba...770a
01/10/202610:16:04 PMbuy$1.7$0.00052270.00059780.0618373,254.07
0xfff...0B68
0x75...f8d4
01/10/202610:16:06 PMbuy$0.8337$0.00052290.0002930.0618381,594.36
0x75B...6498
0xe9...4f9c
01/10/202610:16:02 PMsell$141.79$0.00053040.049830.061864267,303.19
0xcF5...5ee4
0xdd...b48f
01/10/202610:16:02 PMbuy$6.83$0.00052190.0024030.06183413,100.36
0x0bC...E086
0xd8...e5d4
01/10/20265:41:52 PMbuy$0.9686$0.0005460.00034040.0619191,773.8
0x60E...00bc
0x6e...a1b8
01/10/20265:25:58 PMbuy$0.6282$0.00054590.00022080.0619181,150.82
0x2ff...C6dc
0x4d...996d
01/10/20265:25:52 PMbuy$0.147$0.00054580.000051690.061918269.42
0x2ff...C6dc
0x56...7a4c