WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0001289
Price
0.074799 WETH
TVL
$5,869.4
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
22.79M
Pooled WETH:
$1.09

ZED/WETH price stats on Polygon

As of October 5, 2026, the current price of ZED token on DEX SushiSwap is $0.0001289. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $128,985.92. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $5,869.40. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $5,869.40.

The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.00000004799, captured at 11:29 PM UTC.

The price of converting 1 ZED to USD is $0.0001289 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:22:56 PMbuy$0.0002163$0.00012890.0780490.0747991.67
0x602...2E11
0xa7...eb45
10/03/20268:25:56 AMbuy$1.39$0.00012840.00052040.07479510,853.13
0x27d...0F12
0xe6...12cb
10/03/20268:25:56 AMbuy$0.5581$0.00012840.00020840.0747984,343.49
0xdCb...0401
0xf1...1f51
10/03/20268:25:56 AMsell$35.84$0.00012910.013380.074822277,524.3
0xE0e...6D95
0x14...e2e1
10/03/20268:18:53 AMsell$56.54$0.00013350.021070.074975423,552.81
0x691...8e98
0x42...d391
10/03/20268:06:54 AMbuy$58.2$0.0001340.021710.075002434,116.33
0x754...C024
0xfb...c2fc
09/28/20269:13:53 PMbuy$0.4798$0.00013180.00017860.0749053,640.85
0x60c...74Fa
0x34...0774
09/28/20269:13:51 PMbuy$3.53$0.00013150.0013160.07489726,890.65
0xde0...c1B8
0x7a...2829
09/28/20269:13:51 PMsell$68.58$0.00013360.025520.074975513,097.01
0xE0e...6D95
0xd1...d8ba
09/28/20269:13:51 PMbuy$0.5262$0.00013170.00019580.0749033,994.32
0xdCb...0401
0xd1...4b8f
09/24/20265:03:11 AMbuy$0.9386$0.00013770.00034880.0751196,814.82
0x331...2466
0xd7...0b74
09/21/20263:35:22 PMsell$11.33$0.00013950.0041460.07510681,210.28
0x46f...79Aa
0x04...f886
09/20/20266:53:19 PMsell$0.09693$0.00013440.000036950.075125721
0x690...e46f
0xe8...a842
09/17/20264:23:27 PMbuy$0.03444$0.00012730.000013940.075156270.35
0xfAA...dA06
0x46...dd62
09/17/202611:42:06 AMbuy$0.06337$0.00012520.000026090.075156506.03
0xfAA...dA06
0x90...0208
09/17/202610:41:06 AMbuy$2.09$0.00012550.00085820.07515116,658.64
0xdCb...0401
0x66...7b58
09/17/202610:41:06 AMsell$41.99$0.00012650.017240.075195331,824.19
0xE0e...6D95
0xc0...91d8
09/17/202610:21:01 AMbuy$4.53$0.0001290.001860.07529835,115.56
0xe49...fAaC
0xca...cbd8
09/17/202610:21:00 AMsell$5.3$0.00012880.002340.0752941,161.36
0xaaA...428C
0x6f...40f2
09/17/202610:21:00 AMbuy$124.51$0.00013350.051130.075486932,013.45
0x18e...4F46
0x06...df91