- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 12.01M
- Pooled WETH:
- $2.55
ZED/WETH price stats on Polygon
As of January 5, 2026, the current price of ZED token on DEX SushiSwap is $0.0006054. ZED price is down -15.29% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $7,871.28. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $605,417.66. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $14,526.10. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $14,526.10.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 223 in the last 24 hours, 101 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $7,871.28 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000002128, captured at 2:52 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.0006054 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:51:53 AM | sell | $36.32 | $0.0006054 | 0.01276 | 0.062128 | 60,000 | 0xf6...37db | |
| 01/05/2026 | 2:38:31 AM | sell | $36.69 | $0.0006115 | 0.01289 | 0.062149 | 60,000 | 0x82...fdbd | |
| 01/05/2026 | 2:25:11 AM | sell | $37.06 | $0.0006177 | 0.01302 | 0.062171 | 60,000 | 0x6a...f0c1 | |
| 01/05/2026 | 2:11:51 AM | sell | $37.44 | $0.000624 | 0.01316 | 0.062193 | 60,000 | 0xa8...444c | |
| 01/05/2026 | 1:59:51 AM | sell | $18.21 | $0.0006287 | 0.006401 | 0.06221 | 28,965.1 | 0xfd...5194 | |
| 01/05/2026 | 1:59:51 AM | buy | $18.04 | $0.0006228 | 0.006341 | 0.062189 | 28,965.1 | 0x16...e2a0 | |
| 01/05/2026 | 1:59:51 AM | buy | $56.89 | $0.0006292 | 0.02 | 0.062211 | 90,425.7 | 0x95...6e6c | |
| 01/05/2026 | 1:58:37 AM | buy | $56.89 | $0.0006165 | 0.02 | 0.062167 | 92,284.43 | 0xc5...afc4 | |
| 01/05/2026 | 1:58:31 AM | sell | $36.67 | $0.0006112 | 0.01289 | 0.062148 | 60,000 | 0xfe...8b23 | |
| 01/05/2026 | 1:45:15 AM | sell | $37.04 | $0.0006173 | 0.01302 | 0.06217 | 60,000 | 0xbb...841e | |
| 01/05/2026 | 1:18:35 AM | buy | $56.89 | $0.0006194 | 0.02 | 0.062177 | 91,856.84 | 0x3d...17be | |
| 01/05/2026 | 1:18:29 AM | sell | $36.84 | $0.000614 | 0.01295 | 0.062158 | 60,000 | 0xc7...36a2 | |
| 01/05/2026 | 1:05:09 AM | sell | $37.21 | $0.0006203 | 0.01308 | 0.06218 | 60,000 | 0xc9...1293 | |
| 01/05/2026 | 12:51:57 AM | buy | $56.89 | $0.0006223 | 0.02 | 0.062187 | 91,423.57 | 0xaa...fe35 | |
| 01/05/2026 | 12:51:49 AM | sell | $37.01 | $0.0006169 | 0.01301 | 0.062168 | 60,000 | 0xeb...807f | |
| 01/05/2026 | 12:38:29 AM | sell | $37.39 | $0.0006232 | 0.01314 | 0.06219 | 60,000 | 0x93...d69b | |
| 01/05/2026 | 12:25:11 AM | buy | $56.89 | $0.0006253 | 0.02 | 0.062198 | 90,984.6 | 0xd2...4581 | |
| 01/05/2026 | 12:25:07 AM | sell | $37.19 | $0.0006199 | 0.01307 | 0.062179 | 60,000 | 0xea...1bec | |
| 01/05/2026 | 12:11:47 AM | sell | $37.57 | $0.0006263 | 0.0132 | 0.062201 | 60,000 | 0xd9...403b | |
| 01/04/2026 | 11:58:31 PM | buy | $56.89 | $0.0006284 | 0.02 | 0.062208 | 90,539.87 | - | 0x92...f5f9 |