- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 5.26M
- Pooled WETH:
- $6.93
ZED/WETH price stats on Polygon
As of September 16, 2025, the current price of ZED token on DEX SushiSwap is $0.005835. ZED price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,893.02. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,836,595.37. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $61,349.15. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $61,349.15.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $1,893.02 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.00000132, captured at 1:13 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005835 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:55:30 AM | buy | $100.91 | $0.005835 | 0.02283 | 0.05132 | 17,294.58 | 0x4b...4012 | |
| 09/16/2025 | 10:55:22 AM | sell | $77.62 | $0.005795 | 0.01756 | 0.051311 | 13,393.7 | 0x4c...6bcb | |
| 09/16/2025 | 7:48:16 AM | sell | $77.6 | $0.005825 | 0.01755 | 0.051317 | 13,322.02 | 0xff...36c9 | |
| 09/16/2025 | 6:45:28 AM | sell | $0.0774 | $0.00584 | 0.00001751 | 0.051321 | 13.25 | 0x94...a96c | |
| 09/16/2025 | 4:42:18 AM | buy | $101.22 | $0.005856 | 0.0229 | 0.051324 | 17,285.09 | 0x11...cdad | |
| 09/16/2025 | 4:42:18 AM | sell | $0.7045 | $0.00584 | 0.0001593 | 0.051321 | 120.63 | 0x14...f7a8 | |
| 09/16/2025 | 4:42:10 AM | sell | $77.49 | $0.005816 | 0.01753 | 0.051315 | 13,322.09 | 0xbc...8f77 | |
| 09/16/2025 | 4:33:38 AM | sell | $0.9519 | $0.005832 | 0.0002153 | 0.051319 | 163.21 | 0x6b...7662 | |
| 09/16/2025 | 4:33:38 AM | sell | $2.57 | $0.005832 | 0.0005821 | 0.051319 | 441.2 | 0x4f...d830 | |
| 09/16/2025 | 4:33:34 AM | sell | $0.6672 | $0.005789 | 0.0001509 | 0.051309 | 115.26 | 0x85...d6ff | |
| 09/16/2025 | 4:33:36 AM | sell | $2.45 | $0.00581 | 0.0005548 | 0.051314 | 422.09 | 0xf6...1840 | |
| 09/16/2025 | 4:33:36 AM | buy | $57.52 | $0.005834 | 0.01301 | 0.05132 | 9,859.71 | 0xa3...3182 | |
| 09/16/2025 | 4:33:36 AM | buy | $60.67 | $0.005856 | 0.01372 | 0.051324 | 10,360.97 | 0x7a...57ee | |
| 09/16/2025 | 4:33:32 AM | sell | $2.37 | $0.005789 | 0.0005377 | 0.051309 | 410.54 | 0xe9...0cb9 | |
| 09/16/2025 | 4:33:28 AM | buy | $56.44 | $0.005814 | 0.01277 | 0.051315 | 9,708.01 | 0x52...1695 | |
| 09/16/2025 | 4:33:28 AM | buy | $54.55 | $0.005793 | 0.01234 | 0.05131 | 9,416.81 | 0x00...f8a7 | |
| 09/16/2025 | 1:36:08 AM | sell | $77.18 | $0.005762 | 0.01746 | 0.051303 | 13,393.64 | 0x7c...b812 | |
| 09/16/2025 | 12:35:44 AM | buy | $54.98 | $0.005801 | 0.01244 | 0.051312 | 9,477.88 | 0x4a...2bdf | |
| 09/16/2025 | 12:35:44 AM | buy | $149.56 | $0.005776 | 0.03383 | 0.051306 | 25,890.23 | 0xd8...fea2 | |
| 09/16/2025 | 12:35:44 AM | sell | $149.77 | $0.005785 | 0.03388 | 0.051308 | 25,890.23 | 0x76...ff15 |