- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 6.78M
- Pooled WETH:
- $4.45
ZED/WETH price stats on Polygon
As of December 13, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,463.33. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.05. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.05.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $7,463.33 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000006564, captured at 11:04 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:42:52 PM | buy | $131.06 | $0.005716 | 0.01504 | 0.066564 | 22,925.94 | 0x09...b0a9 | |
| 12/12/2025 | 11:26:06 AM | sell | $422.81 | $0.005716 | 0.04856 | 0.066566 | 73,960.97 | 0x73...ec57 | |
| 12/12/2025 | 11:26:06 AM | buy | $2.28 | $0.005716 | 0.0002617 | 0.066541 | 400.19 | 0x0e...8e54 | |
| 12/12/2025 | 11:26:06 AM | buy | $19.99 | $0.005716 | 0.002286 | 0.066537 | 3,497.59 | 0x35...a576 | |
| 12/12/2025 | 11:25:44 AM | buy | $3.88 | $0.005716 | 0.0004542 | 0.066677 | 680.23 | 0x25...c955 | |
| 12/12/2025 | 11:25:44 AM | buy | $1.16 | $0.005716 | 0.0001363 | 0.066677 | 204.23 | 0xb7...1571 | |
| 12/12/2025 | 11:25:42 AM | sell | $432 | $0.005716 | 0.05072 | 0.066712 | 75,568.78 | 0xb3...eea5 | |
| 12/12/2025 | 11:25:40 AM | sell | $14.35 | $0.005716 | 0.001705 | 0.066792 | 2,511.12 | 0x55...ad0a | |
| 12/12/2025 | 11:25:40 AM | sell | $14.66 | $0.005716 | 0.001705 | 0.066648 | 2,565.41 | 0x58...3f72 | |
| 12/12/2025 | 11:25:40 AM | buy | $432 | $0.005716 | 0.05 | 0.066616 | 75,568.78 | 0xcd...6a55 | |
| 12/12/2025 | 11:25:40 AM | sell | $4.03 | $0.005716 | 0.0004796 | 0.066788 | 706.56 | 0xd5...18ea | |
| 12/12/2025 | 11:25:40 AM | buy | $422.81 | $0.005716 | 0.05 | 0.06676 | 73,960.97 | 0xcf...0e12 | |
| 12/12/2025 | 11:07:58 AM | buy | $1.82 | $0.005716 | 0.0002075 | 0.066507 | 319 | 0xc8...4a4e | |
| 12/12/2025 | 11:07:58 AM | buy | $104.3 | $0.005716 | 0.0119 | 0.066525 | 18,246.24 | 0x66...6b84 | |
| 12/12/2025 | 11:07:56 AM | buy | $2.27 | $0.005716 | 0.0002592 | 0.066506 | 398.36 | 0x30...db85 | |
| 12/12/2025 | 11:07:54 AM | buy | $2.31 | $0.005716 | 0.0002632 | 0.066506 | 404.55 | 0x0e...8325 | |
| 12/12/2025 | 11:07:54 AM | sell | $418.98 | $0.005716 | 0.04786 | 0.06653 | 73,290.27 | 0x20...dcca | |
| 12/12/2025 | 11:07:54 AM | buy | $19.71 | $0.005716 | 0.002242 | 0.066502 | 3,448.77 | 0x28...015a | |
| 12/12/2025 | 11:07:42 AM | buy | $0.9019 | $0.005716 | 0.0001047 | 0.06664 | 157.77 | 0x0f...760d | |
| 12/12/2025 | 11:07:40 AM | buy | $13.42 | $0.005716 | 0.001559 | 0.066638 | 2,349.19 | 0x58...1521 |