- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 12.92M
- Pooled WETH:
- $1.91
ZED/WETH price stats on Polygon
As of January 30, 2026, the current price of ZED token on DEX SushiSwap is $0.0004656. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $465,611.60. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.00. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.00.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000001486, captured at 2:50 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.0004656 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:23:37 AM | buy | $0.6532 | $0.0004656 | 0.0002085 | 0.061486 | 1,403.01 | 0xac...9362 | |
| 01/27/2026 | 4:23:37 AM | buy | $0.5814 | $0.0004655 | 0.0001855 | 0.061485 | 1,248.9 | 0xf7...c6a6 | |
| 01/27/2026 | 4:23:33 AM | buy | $2.78 | $0.0004652 | 0.0008881 | 0.061485 | 5,980.37 | 0x83...b0d9 | |
| 01/27/2026 | 4:23:33 AM | sell | $53.97 | $0.0004664 | 0.01722 | 0.061488 | 115,705.19 | 0x78...763e | |
| 01/27/2026 | 2:40:41 AM | sell | $55.32 | $0.0004745 | 0.01766 | 0.061514 | 116,600.84 | 0xf9...1376 | |
| 01/27/2026 | 2:40:41 AM | buy | $2.86 | $0.0004732 | 0.0009149 | 0.06151 | 6,056.78 | 0xe7...1983 | |
| 01/26/2026 | 10:17:43 PM | buy | $0.5543 | $0.0004809 | 0.0001769 | 0.061535 | 1,152.55 | 0x91...b6d7 | |
| 01/26/2026 | 10:17:43 PM | buy | $4.67 | $0.0004813 | 0.001491 | 0.061536 | 9,707.94 | 0xc4...1cbe | |
| 01/26/2026 | 10:17:43 PM | sell | $55.96 | $0.0004824 | 0.01786 | 0.061539 | 116,002.2 | 0x0d...82b0 | |
| 01/26/2026 | 7:22:34 AM | sell | $54.09 | $0.0004911 | 0.01726 | 0.061567 | 110,138.54 | 0x44...a8be | |
| 01/24/2026 | 6:27:42 PM | sell | $0.0682 | $0.0004955 | 0.00002177 | 0.061581 | 137.64 | 0x41...754d | |
| 01/24/2026 | 6:27:42 PM | sell | $0.4163 | $0.0004955 | 0.0001329 | 0.061581 | 840.29 | 0xb7...dabb | |
| 01/23/2026 | 12:34:24 PM | buy | $102.09 | $0.0004903 | 0.03258 | 0.061565 | 208,207.56 | 0x03...adb5 | |
| 01/21/2026 | 1:36:08 PM | sell | $132.46 | $0.0004897 | 0.04228 | 0.061563 | 270,499.61 | 0x57...973f | |
| 01/21/2026 | 1:36:08 PM | buy | $0.8333 | $0.0004822 | 0.0002659 | 0.061539 | 1,727.98 | 0x83...03b2 | |
| 01/20/2026 | 1:57:28 PM | sell | $2.04 | $0.0005005 | 0.0006531 | 0.061597 | 4,088.32 | 0xab...bd61 | |
| 01/19/2026 | 5:26:24 PM | buy | $0.828 | $0.0005034 | 0.0002643 | 0.061606 | 1,644.79 | 0xe9...5e20 | |
| 01/19/2026 | 5:26:24 PM | buy | $0.49 | $0.0005036 | 0.0001564 | 0.061607 | 972.96 | 0x39...1386 | |
| 01/19/2026 | 5:26:24 PM | buy | $0.00502 | $0.0005036 | 0.051602 | 0.061607 | 9.96 | 0xa9...d0b7 | |
| 01/19/2026 | 5:26:24 PM | buy | $0.49 | $0.0005035 | 0.0001564 | 0.061607 | 973.11 | 0xb5...1874 |