WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0002831
Price
0.061364 WETH
TVL
$7,628.41
MKT CAP
$283.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
13.48M
Pooled WETH:
$1.83

ZED/WETH price stats on Polygon

As of March 16, 2026, the current price of ZED token on DEX SushiSwap is $0.0002831. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $283,089.86. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $7,628.41. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $7,628.41.

The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000001364, captured at 3:46 AM UTC.

The price of converting 1 ZED to USD is $0.0002831 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:12:13 PMsell$17.58$0.00028310.0084740.06136462,130.04
0xdb9...eed4
0xf8...9e13
03/11/20263:49:49 PMbuy$0.09664$0.00028110.000047380.061378343.73
0x00e...28D5
0xe2...c54d
03/11/20265:20:35 AMbuy$0.2561$0.00028040.00012590.061378913.54
0x0bC...E086
0x82...1425
03/11/20265:20:31 AMsell$46.87$0.00028220.023040.061387166,098.92
0xaA9...78fb
0x9b...ac95
03/11/20264:56:49 AMsell$39.98$0.00028920.019620.061419138,235.46
0x199...E09c
0xde...8d65
03/11/20264:56:49 AMbuy$48.11$0.00029040.02360.061424165,684.66
0x370...12cF
0xc7...42ce
03/11/20264:56:49 AMsell$0.9065$0.00028510.00044470.0613983,179.4
0xdCb...0401
0xae...09c1
03/11/20264:56:49 AMbuy$39.25$0.00028390.019250.061393138,235.46
0x18e...4F46
0xd3...db30
03/09/20261:56:49 PMbuy$0.5222$0.00027840.00025850.0613781,875.67
0x92B...B43b
0x6f...ec20
03/09/20261:56:47 PMbuy$0.5274$0.00027830.00026110.0613781,894.62
0xb4b...DA00
0x51...99ed
03/09/20261:56:45 PMbuy$1.77$0.00027810.00087850.0613776,378.04
0x565...3e8B
0x2b...c348
03/09/20261:56:45 PMsell$35.01$0.0002790.017330.061381125,501.69
0xF5c...7eAD
0xbc...d374
03/09/20263:51:49 AMbuy$0.4257$0.00027740.00021520.0614021,534.92
0x2ff...C6dc
0x09...7413
03/09/20263:51:47 AMbuy$2.1$0.00027720.0010620.0614017,582.33
0x135...5203
0x35...f508
03/09/20263:51:47 AMsell$34.1$0.00027790.017240.061405122,706.23
0xF5c...7eAD
0x46...9ba1
03/08/20266:30:23 PMbuy$1.75$0.0002760.00090740.0614266,361.71
0x135...5203
0x2c...8f90
03/08/20266:30:23 PMsell$34.05$0.00027680.017590.06143122,989.87
0xF5c...7eAD
0x89...0ccf
03/06/202612:34:29 PMbuy$1.82$0.00029690.00089150.0614516,140.92
0x135...5203
0x62...ef09
03/06/202612:34:29 PMsell$35.3$0.00029770.017260.061455118,590.27
0xF5c...7eAD
0x05...7577
03/05/202611:54:53 AMbuy$0.8976$0.00031590.00041970.0614772,840.79
0x531...1f3D
0xb2...a4aa