WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.001523
Price
0.065353 WETH
TVL
$1.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.08%
24h
0.08%
Share
TXNS
7
Buys
6
Sells
1
Volume
75
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
7.52M
Pooled WETH:
$4.01

ZED/WETH price stats on Polygon

As of December 23, 2025, the current price of ZED token on DEX SushiSwap is $0.001523. ZED price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.40. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $1,523,041.72. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.01. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.01.

The total transactions of ZED/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ZED/WETH pool has a trading volume of $75.40 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000005353, captured at 8:52 PM UTC.

The price of converting 1 ZED to USD is $0.001523 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20256:56:15 PMbuy$0.05329$0.0015230.000018730.06535334.99
0x2ff...C6dc
0x2f...c1a4
12/23/20256:30:15 PMbuy$0.6008$0.0015230.00021120.065353394.51
0x2ff...C6dc
0x4f...a3aa
12/23/20256:30:13 PMbuy$0.5135$0.0015220.00018050.065352337.23
0x375...C524
0xd3...2ed2
12/23/20256:30:11 PMbuy$0.8187$0.0015220.00028770.065352537.71
0x1D8...c404
0x0f...5d17
12/23/20256:30:09 PMbuy$0.02258$0.0015210.0579390.06534814.84
0x2ff...C6dc
0x5a...0c48
12/23/20256:30:09 PMbuy$3.31$0.0015220.0011640.065352,175.9
0xDE3...55e6
0x1d...b7e9
12/23/20253:09:53 PMsell$70.08$0.0015210.024630.06534946,050
0xC25...954d
0xad...a48f
12/22/20252:33:59 PMbuy$3.76$0.0015390.0013220.0654122,443.46
0x9d6...ca34
0x6e...37c8
12/22/20252:33:55 PMsell$81.65$0.0015410.02870.06541752,980
0xC25...954d
0x00...e946
12/21/20255:09:13 PMbuy$0.3316$0.0015610.00011650.065487212.4
0x9C2...b098
0xb9...7d7e
12/21/20255:09:13 PMbuy$0.5424$0.0015610.00019060.065487347.43
0x1D8...c404
0x3e...e27d
12/21/20255:09:13 PMbuy$0.5426$0.0015610.00019070.065488347.52
0x1D8...c404
0xf7...1e52
12/21/20255:09:09 PMsell$57.09$0.0015580.020060.06547836,630
0xC25...954d
0x67...8c7d
12/21/20255:09:09 PMbuy$2.67$0.001560.0009390.0654851,711.74
0xaaA...4143
0x0a...949b
12/21/202511:35:45 AMbuy$0.444$0.0015750.0001560.065538281.79
0xb00...E5bF
0xbb...816e
12/21/202511:35:45 AMsell$50.95$0.0015720.01790.06552732,400
0xC25...954d
0x39...5170
12/21/202511:35:45 AMbuy$2.37$0.0015750.00083310.0655371,504.5
0xaaA...2450
0x98...ecc2
12/21/20254:46:11 AMbuy$0.07499$0.0015880.000026360.06558547.19
0x2ff...C6dc
0xa8...bccc
12/21/20254:46:09 AMbuy$1.33$0.0015880.00046770.065584837.54
0x135...5203
0x7d...02cb
12/21/20254:46:09 AMbuy$0.5155$0.0015880.00018120.065583324.53
0xdCb...0401
0x32...08ac