WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.005716
Price
0.068243 WETH
TVL
$1.05
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
47
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
6.03M
Pooled WETH:
$4.98

ZED/WETH price stats on Polygon

As of November 18, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.36. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.06. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.06.

The total transactions of ZED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZED/WETH pool has a trading volume of $47.36 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000008243, captured at 3:31 PM UTC.

The price of converting 1 ZED to USD is $0.005716 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:31:03 AMsell$32.25$0.0057160.004650.0682435,641.66
0xAce...2EA6
0xb8...3f0c
11/17/20253:07:43 PMsell$15.1$0.0057160.0021810.0682542,642.3
0xDF3...9f91
0xbf...4e79
11/17/20253:42:01 AMsell$64.68$0.0057160.0093610.06827411,314.8
0xf99...c013
0x53...f7a1
11/17/20251:56:47 AMbuy$15.12$0.0057160.0022050.0683352,645.22
0xDF3...9f91
0xd5...6e0b
11/17/202512:03:29 AMsell$5.92$0.0057160.00085860.0682831,036.58
0x8ee...F53a
0x96...1bd0
11/16/20257:48:17 PMbuy$79.9$0.0057160.011620.06831513,977.87
0xC25...954d
0xb4...cc4f
11/16/20257:47:25 PMbuy$84.6$0.0057160.012240.06827614,800.13
0xC25...954d
0x1e...7565
11/16/20256:40:53 PMsell$32.76$0.0057160.0047070.0682145,731.08
0x57c...a6b1
0xfd...6fe0
11/16/20256:39:07 PMbuy$1.63$0.0057160.00023690.068271286.44
0x135...5203
0xef...ddca
11/16/20256:39:01 PMsell$446.12$0.0057160.064910.06831878,038.79
0x1d1...EC58
0x59...8f6e
11/16/20256:39:01 PMbuy$21.03$0.0057160.0030410.0682653,679.84
0x927...66De
0xe5...65cd
11/16/20256:38:11 PMbuy$3.24$0.0057160.00048040.068476566.79
0x9d6...ca34
0x97...65cf
11/16/20256:38:07 PMsell$273.11$0.0057160.040570.06849347,774.74
0xF5c...7eAD
0x04...355f
11/16/20256:18:13 PMsell$5.44$0.0057160.00081590.068563952.91
0x5b3...A11F
0x44...71ff
11/16/20256:18:09 PMbuy$32.25$0.0057160.0048560.0686075,641.66
0xAce...2EA6
0x82...1532
11/16/20256:17:03 PMbuy$82.44$0.0057160.012370.06857814,421.67
0xC25...954d
0xeb...a82d
11/16/20256:15:43 PMsell$7.7$0.0057160.0011470.0685081,348.27
0xdCb...0401
0x14...df5d
11/16/20256:15:43 PMbuy$82.57$0.0057160.012330.0685414,444.89
0xC25...954d
0x95...7afe
11/16/20256:15:01 PMbuy$79.96$0.0057160.011890.068513,988.65
0xC25...954d
0xbd...4bd7
11/16/20256:13:35 PMsell$6.06$0.0057160.00089440.068431,060.95
0xe49...fAaC
0xc4...7582