- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 6.19M
- Pooled WETH:
- $4.86
ZED/WETH price stats on Polygon
As of December 2, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $701.18. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $52,658.11. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $52,658.11.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $701.18 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000007871, captured at 9:59 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:26:03 PM | buy | $0.9949 | $0.005716 | 0.000137 | 0.067871 | 174.04 | 0xc2...e5b9 | |
| 12/02/2025 | 9:26:01 PM | buy | $1.28 | $0.005716 | 0.0001765 | 0.067871 | 224.26 | 0xbb...56c7 | |
| 12/02/2025 | 9:26:01 PM | buy | $0.6782 | $0.005716 | 0.00009338 | 0.067871 | 118.64 | 0xfe...8079 | |
| 12/02/2025 | 9:25:57 PM | sell | $124.39 | $0.005716 | 0.01707 | 0.067848 | 21,760 | 0x2b...c6e6 | |
| 12/02/2025 | 9:25:57 PM | buy | $5.8 | $0.005716 | 0.0007992 | 0.067869 | 1,015.59 | 0x15...a17d | |
| 12/02/2025 | 6:37:26 PM | buy | $0.2605 | $0.005716 | 0.00003611 | 0.067923 | 45.57 | 0xf5...0d77 | |
| 12/02/2025 | 6:37:22 PM | buy | $0.6706 | $0.005716 | 0.00009295 | 0.067923 | 117.31 | 0x89...9d82 | |
| 12/02/2025 | 6:37:18 PM | buy | $3.64 | $0.005716 | 0.0005053 | 0.067922 | 637.89 | 0xba...193f | |
| 12/02/2025 | 6:37:14 PM | sell | $124.39 | $0.005716 | 0.01719 | 0.067902 | 21,760 | 0x95...bd65 | |
| 12/02/2025 | 6:35:36 PM | buy | $0.03691 | $0.005716 | 0.055151 | 0.067977 | 6.45 | 0x90...34d9 | |
| 12/02/2025 | 6:35:00 PM | buy | $1.63 | $0.005716 | 0.0002281 | 0.067977 | 285.97 | 0x6f...c0d2 | |
| 12/02/2025 | 6:34:58 PM | buy | $0.1397 | $0.005716 | 0.00001949 | 0.067976 | 24.44 | 0x06...5de6 | |
| 12/02/2025 | 6:34:54 PM | buy | $1.49 | $0.005716 | 0.000209 | 0.067976 | 262.11 | 0xdc...69c3 | |
| 12/02/2025 | 6:34:52 PM | buy | $15.6 | $0.005716 | 0.002176 | 0.067971 | 2,730.35 | 0x5f...a986 | |
| 12/02/2025 | 6:34:52 PM | buy | $1.57 | $0.005716 | 0.0002196 | 0.067975 | 275.44 | 0x08...4ed4 | |
| 12/02/2025 | 6:34:52 PM | sell | $289.82 | $0.005716 | 0.04048 | 0.067986 | 50,697.94 | 0x8f...2301 | |
| 12/01/2025 | 10:33:28 PM | buy | $0.6904 | $0.005716 | 0.00009784 | 0.0681 | 120.78 | 0x17...2311 | |
| 12/01/2025 | 10:33:24 PM | sell | $124.39 | $0.005716 | 0.01758 | 0.068079 | 21,760 | 0x55...f865 | |
| 12/01/2025 | 10:33:24 PM | buy | $3.64 | $0.005716 | 0.0005161 | 0.068099 | 637.27 | 0x61...c035 | |
| 12/01/2025 | 9:47:20 AM | buy | $3.08 | $0.005716 | 0.0004406 | 0.068155 | 540.27 | 0x87...5e50 |