- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 6.59M
- Pooled WETH:
- $4.57
ZED/WETH price stats on Polygon
As of December 10, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,856.83. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.05. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.05.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $1,856.83 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000006966, captured at 1:54 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:39:24 PM | buy | $1.66 | $0.005716 | 0.0002034 | 0.066966 | 292.09 | 0x5d...a629 | |
| 12/09/2025 | 10:39:22 PM | buy | $0.7779 | $0.005716 | 0.00009479 | 0.066966 | 136.08 | 0xaa...58da | |
| 12/09/2025 | 10:39:20 PM | buy | $6.73 | $0.005716 | 0.0008201 | 0.066964 | 1,177.58 | 0x4b...dc61 | |
| 12/09/2025 | 10:39:20 PM | sell | $147.94 | $0.005716 | 0.01798 | 0.066949 | 25,880 | 0xd8...6647 | |
| 12/09/2025 | 4:51:20 PM | buy | $5.89 | $0.005716 | 0.000724 | 0.067017 | 1,031.77 | 0x3a...bd18 | |
| 12/09/2025 | 4:51:18 PM | buy | $1.97 | $0.005716 | 0.0002429 | 0.067015 | 346.29 | 0xe3...bf20 | |
| 12/09/2025 | 4:51:18 PM | sell | $127.19 | $0.005716 | 0.01556 | 0.066997 | 22,250 | 0x3e...c3c8 | |
| 12/09/2025 | 3:44:46 PM | buy | $5.97 | $0.005716 | 0.0007386 | 0.067062 | 1,045.99 | 0xbb...0575 | |
| 12/09/2025 | 3:44:44 PM | sell | $127.19 | $0.005716 | 0.01566 | 0.067042 | 22,250 | 0x06...1705 | |
| 12/09/2025 | 1:44:58 PM | buy | $4.83 | $0.005716 | 0.0006012 | 0.067108 | 845.9 | 0xbd...d108 | |
| 12/09/2025 | 1:44:56 PM | sell | $324.86 | $0.005716 | 0.04049 | 0.067126 | 56,826.13 | 0x5b...2072 | |
| 12/09/2025 | 1:08:40 PM | sell | $0.986 | $0.005716 | 0.000124 | 0.067189 | 172.49 | 0xfd...8805 | |
| 12/09/2025 | 1:08:40 PM | sell | $8.52 | $0.005716 | 0.001072 | 0.067191 | 1,490.79 | 0x04...4108 | |
| 12/09/2025 | 1:08:40 PM | buy | $399.28 | $0.005716 | 0.05 | 0.067158 | 69,845.43 | 0xce...04da | |
| 12/09/2025 | 1:08:04 PM | buy | $10.03 | $0.005716 | 0.001242 | 0.067078 | 1,755.84 | 0x8c...92e3 | |
| 12/09/2025 | 1:08:04 PM | buy | $1.12 | $0.005716 | 0.0001389 | 0.06708 | 196.27 | 0x97...00db | |
| 12/09/2025 | 1:08:06 PM | buy | $1.35 | $0.005716 | 0.0001684 | 0.067081 | 237.85 | 0x41...782f | |
| 12/09/2025 | 1:08:06 PM | buy | $1.73 | $0.005716 | 0.0002149 | 0.067081 | 303.55 | 0xbf...813f | |
| 12/09/2025 | 1:08:02 PM | sell | $325.97 | $0.005716 | 0.04046 | 0.067096 | 57,020.77 | 0x51...6678 | |
| 12/09/2025 | 8:38:09 AM | sell | $0.4287 | $0.005716 | 0.00005368 | 0.067158 | 75 | 0x05...a3ac |