- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 4.97M
- Pooled WETH:
- $7.48
ZED/WETH price stats on Polygon
As of November 4, 2025, the current price of ZED token on DEX SushiSwap is $0.005867. ZED price is up 15.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,136.23. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $3,887,744.31. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.06. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.06.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $6,136.23 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.000001507, captured at 4:05 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005867 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:44:59 PM | sell | $102.16 | $0.005867 | 0.02624 | 0.051507 | 17,410 | 0xf4...eb56 | |
| 11/04/2025 | 1:19:31 PM | buy | $1.09 | $0.005923 | 0.0002802 | 0.051521 | 184.18 | 0xc1...1c46 | |
| 11/04/2025 | 1:18:35 PM | sell | $1.11 | $0.005888 | 0.0002865 | 0.051512 | 189.43 | 0x90...ff03 | |
| 11/04/2025 | 1:17:59 PM | buy | $0.5516 | $0.005923 | 0.0001416 | 0.051521 | 93.11 | 0xef...2c92 | |
| 11/04/2025 | 1:17:31 PM | buy | $0.5529 | $0.005923 | 0.000142 | 0.051521 | 93.35 | 0x0d...c4c1 | |
| 11/04/2025 | 1:15:53 PM | buy | $1.27 | $0.005923 | 0.000327 | 0.051521 | 214.95 | 0x9c...bc07 | |
| 11/04/2025 | 1:12:15 PM | buy | $0.3277 | $0.005923 | 0.00008419 | 0.051521 | 55.33 | 0xe0...626c | |
| 11/04/2025 | 1:10:45 PM | buy | $0.4406 | $0.005922 | 0.0001131 | 0.051521 | 74.4 | 0x69...bc12 | |
| 11/04/2025 | 1:09:03 PM | buy | $0.598 | $0.005922 | 0.0001536 | 0.051521 | 100.97 | 0x31...df87 | |
| 11/04/2025 | 1:06:15 PM | buy | $0.8038 | $0.005922 | 0.0002064 | 0.051521 | 135.73 | 0x46...0b7c | |
| 11/04/2025 | 5:36:09 AM | buy | $4.73 | $0.005921 | 0.001217 | 0.05152 | 800.24 | 0x32...e769 | |
| 11/04/2025 | 5:36:09 AM | sell | $111 | $0.005907 | 0.02851 | 0.051517 | 18,790.92 | 0x32...9d7d | |
| 11/04/2025 | 5:20:49 AM | buy | $3.27 | $0.005964 | 0.0008422 | 0.051532 | 549.72 | 0xd3...abfa | |
| 11/04/2025 | 5:20:45 AM | sell | $76.37 | $0.005943 | 0.01961 | 0.051526 | 12,850 | 0x13...3f9c | |
| 11/04/2025 | 5:03:01 AM | buy | $4.19 | $0.005994 | 0.001077 | 0.051539 | 699.57 | 0x27...0cb1 | |
| 11/04/2025 | 5:03:01 AM | sell | $200.83 | $0.005998 | 0.05158 | 0.05154 | 33,481.63 | 0x9e...32f0 | |
| 11/04/2025 | 5:02:17 AM | buy | $14.36 | $0.006072 | 0.003689 | 0.051559 | 2,365.42 | 0x51...fd02 | |
| 11/04/2025 | 5:02:15 AM | buy | $129.86 | $0.006217 | 0.03335 | 0.051596 | 20,888.2 | 0x55...cf78 | |
| 11/04/2025 | 5:02:15 AM | buy | $413.67 | $0.006111 | 0.1062 | 0.051569 | 67,683.71 | 0x3c...129f | |
| 11/04/2025 | 5:02:15 AM | sell | $414.14 | $0.006118 | 0.1063 | 0.051571 | 67,683.71 | 0x68...d9a0 |