- WhatToFarm
- Ethereum
- Uniswap
- IRONYMAN-WETH LPs
Info about IRONYMAN-WETH pair
- Pooled IRONYMAN:
- 108.89M
- Pooled WETH:
- $8.64
IRONYMAN/WETH price stats on Ethereum
As of November 24, 2024, the current price of IRONYMAN token on DEX Uniswap is $0.0002716. IRONYMAN price is up 17.20% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $184,973.77. IRONYMAN token contract is 0x4750Cce330eCcAe15fdD1206EB1e952BCA5135D2 with a market cap $271,229.17. The liquidity pool contract is 0x36e1D78E45f0659913004DeC74822529E3b1e323 with total value locked (TVL) of $59,069.07. The IRONYMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRONYMAN/WETH now?
The current liquidity of IRONYMAN/WETH with the contract address 0x36e1D78E45f0659913004DeC74822529E3b1e323 is $59,069.07.
How many transactions are there in the IRONYMAN/WETH pool in the last 24 hours?
The total transactions of IRONYMAN/WETH is 123 in the last 24 hours, 100 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IRONYMAN/WETH pool in the last 24 hours?
IRONYMAN/WETH pool has a trading volume of $184,973.77 in the last 24 hours.
What is the exchange rate of 1 IRONYMAN to WETH?
The exchange rate of 1 IRONYMAN to WETH is 0.00000007947, captured at 1:08 AM UTC.
How much is 1 IRONYMAN in dollars?
The price of converting 1 IRONYMAN to USD is $0.0002716 today.
IRONYMAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:45:23 AM | buy | $46.44 | $0.0002716 | 0.01358 | 0.077947 | 170,979.1 | 0x25...6905 | |
| 11/24/2024 | 12:40:35 AM | buy | $113.67 | $0.0002701 | 0.03326 | 0.077904 | 420,800 | 0x60...b41e | |
| 11/24/2024 | 12:39:47 AM | buy | $5,126.43 | $0.0002682 | 1.5 | 0.07785 | 23.08M | 0x36...4625 | |
| 11/24/2024 | 12:14:23 AM | buy | $103.93 | $0.0001821 | 0.03049 | 0.075345 | 570,531.7 | 0x27...7818 | |
| 11/24/2024 | 12:13:47 AM | buy | $170.41 | $0.0001801 | 0.05 | 0.075284 | 946,146.36 | 0x4c...6e61 | |
| 11/24/2024 | 12:13:11 AM | sell | $6.14 | $0.0001778 | 0.001803 | 0.075217 | 34,570.43 | 0xd9...d987 | |
| 11/24/2024 | 12:12:47 AM | buy | $1,022.59 | $0.0001713 | 0.3 | 0.075025 | 5.97M | 0x49...d8f8 | |
| 11/24/2024 | 12:12:23 AM | sell | $5,027.71 | $0.0001635 | 1.47 | 0.074796 | 19.27M | 0x3f...008a | |
| 11/24/2024 | 12:12:23 AM | sell | $3,649.27 | $0.0001635 | 1.07 | 0.074796 | 19.3M | 0x99...8843 | |
| 11/24/2024 | 12:11:47 AM | buy | $599.9 | $0.0003062 | 0.176 | 0.078983 | 1.96M | 0x0b...5d9d | |
| 11/24/2024 | 12:11:23 AM | buy | $1,704.35 | $0.0002995 | 0.5 | 0.078787 | 6M | 0xa2...5a2e | |
| 11/24/2024 | 12:10:47 AM | buy | $3,405.04 | $0.0002672 | 1 | 0.077847 | 14.38M | 0x66...c30a | |
| 11/24/2024 | 12:10:11 AM | buy | $1,498.24 | $0.0002086 | 0.44 | 0.076128 | 7.6M | 0x16...cce4 | |
| 11/24/2024 | 12:09:11 AM | buy | $679.25 | $0.00018 | 0.2 | 0.075302 | 3.77M | 0xa9...73d3 | |
| 11/24/2024 | 12:08:47 AM | buy | $849.06 | $0.0001687 | 0.25 | 0.074969 | 5.03M | 0xca...71b2 | |
| 11/24/2024 | 12:08:23 AM | buy | $1,698.27 | $0.0001622 | 0.5 | 0.074776 | 11.28M | 0x34...af37 | |
| 11/24/2024 | 12:07:59 AM | sell | $3,100.24 | $0.000139 | 0.9123 | 0.07409 | 19.49M | 0xad...dd39 | |
| 11/24/2024 | 12:07:59 AM | sell | $3,186.43 | $0.000139 | 0.9377 | 0.07409 | 10M | 0x5b...3ef6 | |
| 11/24/2024 | 12:07:59 AM | sell | $1,380.2 | $0.000139 | 0.4061 | 0.07409 | 7.15M | 0xad...dd39 | |
| 11/24/2024 | 12:07:59 AM | sell | $4,815.64 | $0.000139 | 1.41 | 0.07409 | 19.86M | 0x5b...3ef6 |