- WhatToFarm
- Ethereum
- Uniswap
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 18.92M
- Pooled WETH:
- $14.13
BARRON/WETH price stats on Ethereum
As of January 20, 2025, the current price of BARRON token on DEX Uniswap is $0.002489. BARRON price is up 599% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $132,287.79. BARRON token contract is 0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa with a market cap $248,956.75. The liquidity pool contract is 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA with total value locked (TVL) of $94,189.66. The BARRON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA is $94,189.66.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $132,287.79 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.0000007471, captured at 8:58 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.002489 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:56:11 PM | sell | $8,298.21 | $0.002489 | 2.49 | 0.067471 | 2.84M | 0xcb...8db6 | |
| 01/20/2025 | 8:55:35 PM | buy | $2,331.86 | $0.003309 | 0.7 | 0.069935 | 704,518.94 | 0x91...b611 | |
| 01/20/2025 | 8:54:59 PM | buy | $2,731.69 | $0.003007 | 0.82 | 0.069028 | 908,228.77 | 0x43...96ee | |
| 01/20/2025 | 8:54:23 PM | sell | $7,032.2 | $0.002844 | 2.11 | 0.068539 | 2.17M | 0xe0...bbbb | |
| 01/20/2025 | 8:53:47 PM | buy | $83 | $0.003702 | 0.02491 | 0.051111 | 22,419.45 | 0x7c...b609 | |
| 01/20/2025 | 8:53:11 PM | buy | $3,331.33 | $0.003686 | 1 | 0.051106 | 956,700.71 | 0xff...4684 | |
| 01/20/2025 | 8:52:35 PM | buy | $99.94 | $0.003274 | 0.03 | 0.069828 | 30,524.94 | 0x63...6178 | |
| 01/20/2025 | 8:51:23 PM | buy | $2,625.15 | $0.003108 | 0.788 | 0.069331 | 844,447.88 | 0xee...bc32 | |
| 01/20/2025 | 8:50:47 PM | buy | $3,098.17 | $0.002948 | 0.93 | 0.068851 | 1.12M | 0x2b...888a | |
| 01/20/2025 | 8:50:11 PM | buy | $3,331.37 | $0.002603 | 1 | 0.067814 | 1.37M | 0x07...f7cd | |
| 01/20/2025 | 8:49:23 PM | buy | $2,498.74 | $0.002255 | 0.75 | 0.06677 | 1.17M | 0x9d...e890 | |
| 01/20/2025 | 8:48:47 PM | sell | $6,982.12 | $0.002011 | 2.09 | 0.066037 | 2.99M | 0x13...2c01 | |
| 01/20/2025 | 8:47:59 PM | buy | $2,632 | $0.002731 | 0.79 | 0.068199 | 1.01M | 0x76...d6f1 | |
| 01/20/2025 | 8:47:35 PM | buy | $2,995.63 | $0.002448 | 0.899 | 0.067347 | 1.3M | 0x1c...affb | |
| 01/20/2025 | 8:46:59 PM | sell | $11,526.83 | $0.002144 | 3.45 | 0.066435 | 4.26M | 0x7e...288b | |
| 01/20/2025 | 8:46:35 PM | buy | $333.21 | $0.003418 | 0.1 | 0.051025 | 97,481.51 | 0xe3...6870 | |
| 01/20/2025 | 8:45:47 PM | buy | $2,682.41 | $0.003231 | 0.805 | 0.069697 | 830,079.21 | 0xaf...84c9 | |
| 01/20/2025 | 8:45:23 PM | buy | $333.21 | $0.003054 | 0.1 | 0.069165 | 109,099.25 | 0xdf...1152 | |
| 01/20/2025 | 8:44:35 PM | buy | $3,327.73 | $0.003021 | 1 | 0.06908 | 1.17M | 0x96...fd73 | |
| 01/20/2025 | 8:44:11 PM | buy | $3,177.57 | $0.002645 | 0.955 | 0.067951 | 1.28M | 0x2c...be54 |