- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 12,076.09
- Pooled WAVAX:
- $129,454.23
ggAVAX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of ggAVAX token on DEX Pharaoh Exchange is $23.35. ggAVAX price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $55,663.82. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $10,823,707.49. The liquidity pool contract is 0x365aC0C19B8171151a10eA1Af308C476df18b127 with total value locked (TVL) of $3,108,228.05. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x365aC0C19B8171151a10eA1Af308C476df18b127 is $3,108,228.05.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $55,663.82 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.06, captured at 1:13 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $23.35 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:23:44 AM | sell | $0.06802 | $23.35 | 0.003115 | 1.06 | 0.002912 | 0x26...0d22 | |
| 09/08/2024 | 12:14:46 AM | sell | $87.54 | $23.26 | 4.02 | 1.06 | 3.76 | 0x68...9aad | |
| 09/07/2024 | 7:49:52 PM | sell | $54.78 | $23.31 | 2.51 | 1.06 | 2.34 | 0xbb...8481 | |
| 09/07/2024 | 7:21:49 PM | sell | $14.87 | $23.4 | 0.6799 | 1.06 | 0.6356 | 0x17...55c9 | |
| 09/07/2024 | 6:57:01 PM | buy | $21,831.73 | $23.35 | 1,000 | 1.06 | 934.58 | 0xda...7340 | |
| 09/07/2024 | 6:21:07 PM | buy | $4,399.89 | $23.26 | 202.34 | 1.06 | 189.13 | 0x1c...8a2b | |
| 09/07/2024 | 6:21:05 PM | sell | $25,328.28 | $23.25 | 1,164.78 | 1.06 | 1,088.94 | 0x5c...416e | |
| 09/07/2024 | 5:40:19 PM | sell | $13.34 | $23.22 | 0.6146 | 1.06 | 0.5745 | 0x48...1dda | |
| 09/07/2024 | 4:07:27 PM | sell | $18.34 | $23.44 | 0.8367 | 1.06 | 0.7822 | 0xe8...6e30 | |
| 09/07/2024 | 3:46:50 PM | sell | $130.11 | $23.4 | 5.94 | 1.06 | 5.56 | 0xa8...c918 | |
| 09/07/2024 | 3:23:33 PM | sell | $9.76 | $23.36 | 0.4471 | 1.06 | 0.418 | 0xa8...8f89 | |
| 09/07/2024 | 3:11:51 PM | sell | $0.738 | $23.36 | 0.03379 | 1.06 | 0.03159 | 0x7c...d8b1 | |
| 09/07/2024 | 3:10:04 PM | sell | $27.22 | $23.44 | 1.24 | 1.06 | 1.16 | 0x1c...80f6 | |
| 09/07/2024 | 2:54:08 PM | sell | $47.16 | $23.3 | 2.16 | 1.06 | 2.02 | 0x66...67b4 | |
| 09/07/2024 | 1:44:20 PM | sell | $57.62 | $23.17 | 2.65 | 1.06 | 2.48 | 0x02...7596 | |
| 09/07/2024 | 12:26:30 PM | sell | $42.85 | $23.12 | 1.98 | 1.06 | 1.85 | 0x55...dead | |
| 09/07/2024 | 12:03:40 PM | sell | $9.47 | $23.12 | 0.4383 | 1.06 | 0.4097 | 0x70...f03c | |
| 09/07/2024 | 10:24:33 AM | sell | $19.1 | $22.99 | 0.8888 | 1.06 | 0.8309 | 0xfc...bfed | |
| 09/07/2024 | 8:24:23 AM | sell | $80.2 | $23.08 | 3.71 | 1.06 | 3.47 | 0xc6...c328 | |
| 09/07/2024 | 7:17:19 AM | sell | $62.22 | $23.02 | 2.89 | 1.06 | 2.7 | 0x79...55d8 |