- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Info about ㉣-dOWN pair
- Pooled ㉣:
- 16.85M
- Pooled dOWN:
- $12.87M
㉣/dOWN price stats on PulseChain
As of December 8, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003058. ㉣ price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,136.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,529,255.89. The liquidity pool contract is 0x363676Cc240f3635dac246A36d41D5d9c5B741fb with total value locked (TVL) of $117,678.96. The ㉣/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/dOWN now?
The current liquidity of ㉣/dOWN with the contract address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb is $117,678.96.
How many transactions are there in the ㉣/dOWN pool in the last 24 hours?
The total transactions of ㉣/dOWN is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ㉣/dOWN pool in the last 24 hours?
㉣/dOWN pool has a trading volume of $1,136.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to dOWN?
The exchange rate of 1 ㉣ to dOWN is 0.7652, captured at 7:00 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003058 today.
㉣-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:02:35 AM | buy | $31.51 | $0.003058 | 7,472.88 | 0.7652 | 9,765.57 | 0x6c...fb76 | |
| 12/08/2025 | 4:02:25 AM | buy | $55.09 | $0.003058 | 13,064.36 | 0.764 | 17,099.79 | 0xf2...db7e | |
| 12/08/2025 | 3:58:45 AM | buy | $18.54 | $0.003058 | 4,398.3 | 0.7629 | 5,764.7 | 0x48...33b5 | |
| 12/08/2025 | 3:43:15 AM | sell | $125.87 | $0.002837 | 28,714.45 | 0.7599 | 37,782.45 | 0xd6...dc42 | |
| 12/08/2025 | 3:42:25 AM | sell | $125.18 | $0.002837 | 28,556.55 | 0.7633 | 37,407.6 | 0x9d...5c09 | |
| 12/08/2025 | 3:26:15 AM | buy | $65.97 | $0.002837 | 17,262.27 | 0.7685 | 22,462.01 | 0x26...7383 | |
| 12/08/2025 | 3:14:15 AM | buy | $30.84 | $0.002837 | 8,247.02 | 0.7669 | 10,752.41 | 0xec...7da5 | |
| 12/08/2025 | 3:07:45 AM | sell | $3.08 | $0.002837 | 825.28 | 0.7621 | 1,082.88 | 0x43...7652 | |
| 12/08/2025 | 1:41:15 AM | sell | $87.92 | $0.003269 | 19,918.18 | 0.7633 | 26,093.31 | 0xef...e56c | |
| 12/08/2025 | 1:36:45 AM | sell | $33.59 | $0.003269 | 7,611.76 | 0.7649 | 9,950.3 | 0x0e...81ed | |
| 12/08/2025 | 1:33:05 AM | sell | $124.59 | $0.003269 | 28,435.84 | 0.7671 | 37,068.23 | 0xa2...d577 | |
| 12/08/2025 | 1:31:55 AM | sell | $46.46 | $0.003269 | 10,604.49 | 0.7694 | 13,782 | 0x27...946f | |
| 12/08/2025 | 1:28:05 AM | buy | $136.14 | $0.003269 | 31,072.45 | 0.7727 | 40,212.72 | 0xca...0f9f | |
| 12/08/2025 | 1:03:25 AM | buy | $91.86 | $0.002699 | 22,822.65 | 0.7694 | 29,659.48 | 0x72...bed4 | |
| 12/08/2025 | 12:12:45 AM | buy | $24.48 | $0.002699 | 6,891.94 | 0.7677 | 8,977.13 | 0x99...e9e8 | |
| 12/08/2025 | 12:12:05 AM | buy | $9.49 | $0.002699 | 2,671.17 | 0.7671 | 3,481.92 | 0x69...72b6 | |
| 12/07/2025 | 11:55:55 PM | buy | $14.33 | $0.002699 | 4,033.69 | 0.7667 | 5,260.73 | 0xde...954c | |
| 12/07/2025 | 11:40:25 PM | buy | $15.2 | $0.002699 | 4,280.2 | 0.7662 | 5,585.83 | 0x52...b225 | |
| 12/07/2025 | 10:20:25 PM | sell | $1.84 | $0.002699 | 524.9 | 0.7616 | 689.2 | 0xcd...6d4d | |
| 12/07/2025 | 10:19:55 PM | sell | $1.81 | $0.002699 | 515.16 | 0.7616 | 676.36 | 0xba...e0d9 |