- WhatToFarm
- Avalanche
- Unknown DEX
- AvaxMinerAI-WAVAX LPs
Info about AvaxMinerAI-WAVAX pair
- Pooled AvaxMinerAI:
- 119.59M
- Pooled WAVAX:
- $1,072.59
AvaxMinerAI/WAVAX price stats on Avalanche
As of January 9, 2025, the current price of AvaxMinerAI token on DEX Unknown DEX is $0.0003357. AvaxMinerAI price is down -22.92% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $104,894.66. AvaxMinerAI token contract is 0x3cC96F3cB4f45b5b5CdbCE61fAEE8ae80D805C65 with a market cap $335,032.22. The liquidity pool contract is 0x35A4A1E03aEcb5C2372b7565a6edCc37EFfd3078 with total value locked (TVL) of $80,135.89. The AvaxMinerAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AvaxMinerAI/WAVAX now?
The current liquidity of AvaxMinerAI/WAVAX with the contract address 0x35A4A1E03aEcb5C2372b7565a6edCc37EFfd3078 is $80,135.89.
How many transactions are there in the AvaxMinerAI/WAVAX pool in the last 24 hours?
The total transactions of AvaxMinerAI/WAVAX is 350 in the last 24 hours, 231 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AvaxMinerAI/WAVAX pool in the last 24 hours?
AvaxMinerAI/WAVAX pool has a trading volume of $104,894.66 in the last 24 hours.
What is the exchange rate of 1 AvaxMinerAI to WAVAX?
The exchange rate of 1 AvaxMinerAI to WAVAX is 0.000008986, captured at 12:20 AM UTC.
How much is 1 AvaxMinerAI in dollars?
The price of converting 1 AvaxMinerAI to USD is $0.0003357 today.
AvaxMinerAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 12:16:26 AM | buy | $39.64 | $0.0003357 | 1.06 | 0.058986 | 118,089.37 | 0x53...48a4 | |
| 01/09/2025 | 12:15:44 AM | buy | $49.55 | $0.0003349 | 1.32 | 0.058966 | 147,940.62 | 0x40...cafd | |
| 01/09/2025 | 12:14:48 AM | buy | $49.55 | $0.0003341 | 1.32 | 0.058944 | 148,307.27 | 0xe8...7b78 | |
| 01/09/2025 | 12:13:37 AM | buy | $49.54 | $0.0003333 | 1.32 | 0.058922 | 148,655.35 | 0xd8...2842 | |
| 01/08/2025 | 11:55:28 PM | sell | $111.56 | $0.0003329 | 2.97 | 0.058882 | 335,042.54 | 0x0d...d893 | |
| 01/08/2025 | 11:54:08 PM | sell | $0.1504 | $0.0003339 | 0.004012 | 0.058907 | 450.45 | 0x04...5d2f | |
| 01/08/2025 | 11:10:01 PM | buy | $149.97 | $0.0003347 | 4 | 0.058927 | 448,038.57 | 0xcc...2583 | |
| 01/08/2025 | 11:05:00 PM | buy | $181.84 | $0.0003319 | 4.85 | 0.058854 | 547,769.03 | 0x10...1019 | |
| 01/08/2025 | 10:58:58 PM | buy | $4.89 | $0.0003309 | 0.1304 | 0.058812 | 14,798.18 | 0xd9...d913 | |
| 01/08/2025 | 10:57:56 PM | buy | $33.79 | $0.0003306 | 0.9 | 0.058804 | 102,222.52 | 0x37...9f59 | |
| 01/08/2025 | 10:54:30 PM | buy | $362.04 | $0.0003302 | 9.64 | 0.058794 | 1.1M | 0xef...7550 | |
| 01/08/2025 | 10:54:30 PM | buy | $187.77 | $0.0003348 | 5 | 0.058916 | 560,761.73 | 0x83...4633 | |
| 01/08/2025 | 10:54:30 PM | sell | $363.26 | $0.0003313 | 9.67 | 0.058824 | 1.1M | 0x3b...8d7d | |
| 01/08/2025 | 10:51:28 PM | buy | $507.27 | $0.0003256 | 13.47 | 0.058648 | 1.56M | 0x87...98b0 | |
| 01/08/2025 | 10:51:28 PM | buy | $414.64 | $0.0003332 | 11.01 | 0.05885 | 1.24M | 0x75...e00a | |
| 01/08/2025 | 10:51:28 PM | sell | $514.72 | $0.0003304 | 13.67 | 0.058775 | 1.56M | 0x80...9933 | |
| 01/08/2025 | 10:48:18 PM | buy | $56.37 | $0.0003213 | 1.49 | 0.058526 | 175,396.93 | 0x20...e70f | |
| 01/08/2025 | 10:22:08 PM | buy | $97.57 | $0.0003187 | 2.6 | 0.058493 | 306,132.42 | 0xdf...128c | |
| 01/08/2025 | 10:07:40 PM | buy | $6.34 | $0.0003162 | 0.17 | 0.05847 | 20,069.37 | 0x33...9f5d | |
| 01/08/2025 | 10:07:10 PM | buy | $1.82 | $0.000316 | 0.04879 | 0.058468 | 5,762.2 | 0x6b...242d |