- WhatToFarm
- BNB Chain
- FST SWAP
- FP-FIST LPs
Info about FP-FIST pair
- Pooled FP:
- 91.84
- Pooled FIST:
- $309,993.06
FP/FIST price stats on BNB Chain
As of September 21, 2026, the current price of FP token on DEX FST SWAP is $806.31. FP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $556.39. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $806,312.35. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $147,962.60. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $147,962.60.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $556.39 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 3,381.97, captured at 5:05 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $806.31 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:02:33 AM | buy | $73.35 | $806.31 | 307.65 | 3,381.97 | 0.09097 | 0xd0...1d1f | |
| 09/21/2026 | 4:02:17 AM | buy | $37.56 | $804.96 | 157.57 | 3,376.9 | 0.04666 | 0xbf...4667 | |
| 09/21/2026 | 3:33:47 AM | buy | $232.47 | $805.1 | 971.54 | 3,364.6 | 0.2887 | 0xad...15dc | |
| 09/21/2026 | 2:31:54 AM | buy | $51.59 | $800.36 | 216.05 | 3,351.72 | 0.06446 | 0x4a...d461 | |
| 09/21/2026 | 2:10:59 AM | buy | $80.83 | $785.59 | 336.5 | 3,345.72 | 0.1005 | 0x04...7bcb | |
| 09/20/2026 | 11:15:34 AM | buy | $5.75 | $787.52 | 24.63 | 3,341.82 | 0.007371 | 0x3a...0286 | |
| 09/20/2026 | 10:21:59 AM | sell | $74.8 | $782.73 | 319.23 | 3,324.98 | 0.09601 | 0x54...ee0f | |
| 09/20/2026 | 3:12:35 AM | sell | $14.58 | $799.58 | 61.3 | 3,360.9 | 0.01824 | 0x1f...5304 | |
| 09/20/2026 | 2:50:26 AM | buy | $3.37 | $806.67 | 14.16 | 3,381.67 | 0.004189 | 0xac...9d34 | |
| 09/20/2026 | 2:48:58 AM | buy | $29.81 | $806.4 | 124.99 | 3,380.15 | 0.03697 | 0x0e...2235 | |
| 09/20/2026 | 2:43:10 AM | sell | $28.15 | $796.95 | 118.71 | 3,359.84 | 0.03533 | 0xca...60af | |
| 09/20/2026 | 1:58:29 AM | buy | $29.64 | $802.1 | 124.91 | 3,380.02 | 0.03695 | 0xcb...331e | |
| 09/20/2026 | 1:21:38 AM | sell | $38.68 | $805.82 | 161.3 | 3,360.18 | 0.048 | 0x07...c82f | |
| 09/20/2026 | 1:15:55 AM | sell | $24.77 | $806.41 | 103.32 | 3,363.05 | 0.03072 | 0x60...f633 | |
| 09/19/2026 | 8:44:52 PM | buy | $8.35 | $800.38 | 35.7 | 3,384.06 | 0.01055 | 0x49...1280 | |
| 09/19/2026 | 5:11:22 PM | buy | $65.54 | $810.74 | 274.2 | 3,380.68 | 0.0811 | 0x5e...f174 | |
| 09/19/2026 | 4:29:56 PM | sell | $76.52 | $810.74 | 322.68 | 3,360.97 | 0.09601 | 0x45...8e3f | |
| 09/19/2026 | 4:29:56 PM | sell | $39.33 | $810.74 | 165.88 | 3,367.45 | 0.04926 | 0x45...8e3f | |
| 09/19/2026 | 4:29:56 PM | sell | $12.8 | $810.74 | 53.98 | 3,365.06 | 0.01604 | 0x45...8e3f | |
| 09/19/2026 | 1:17:57 PM | buy | $16.12 | $820.1 | 68.99 | 3,388.81 | 0.02036 | 0x48...883a |