- WhatToFarm
- zkSync
- SyncSwap
- OSEA-WETH LPs
Info about OSEA-WETH pair
- Pooled OSEA:
- 13.79M
- Pooled WETH:
- $12.98
OSEA/WETH price stats on zkSync
As of September 28, 2024, the current price of OSEA token on DEX SyncSwap is $0.002575. OSEA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $46.44. OSEA token contract is 0xD6c008fB375648972206518Fb0B1A1b65f371d05 with a market cap $43,310.70. The liquidity pool contract is 0x355132089F1f50dD267771fA7862D61a315EB612 with total value locked (TVL) of $69,378.03. The OSEA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of OSEA/WETH now?
The current liquidity of OSEA/WETH with the contract address 0x355132089F1f50dD267771fA7862D61a315EB612 is $69,378.03.
How many transactions are there in the OSEA/WETH pool in the last 24 hours?
The total transactions of OSEA/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OSEA/WETH pool in the last 24 hours?
OSEA/WETH pool has a trading volume of $46.44 in the last 24 hours.
What is the exchange rate of 1 OSEA to WETH?
The exchange rate of 1 OSEA to WETH is 0.0000009643, captured at 4:42 PM UTC.
How much is 1 OSEA in dollars?
The price of converting 1 OSEA to USD is $0.002575 today.
OSEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:19:04 PM | sell | $0.1891 | $0.002575 | 0.00007082 | 0.069643 | 73.43 | - | 0xaf...28a3 |
| 09/28/2024 | 4:18:44 PM | buy | $0.1913 | $0.002601 | 0.00007164 | 0.06974 | 73.54 | - | 0x29...7ada |
| 09/28/2024 | 4:18:26 PM | sell | $0.1917 | $0.002575 | 0.0000718 | 0.069643 | 74.45 | - | 0x79...4319 |
| 09/28/2024 | 4:18:06 PM | buy | $0.1939 | $0.002601 | 0.00007263 | 0.06974 | 74.56 | - | 0xd0...a1ac |
| 09/28/2024 | 4:17:26 PM | sell | $0.1944 | $0.002575 | 0.00007279 | 0.069643 | 75.48 | - | 0xf3...3e62 |
| 09/28/2024 | 4:17:07 PM | buy | $0.1966 | $0.002601 | 0.00007363 | 0.06974 | 75.59 | - | 0xf3...6c9e |
| 09/28/2024 | 12:48:22 PM | sell | $0.6001 | $0.002567 | 0.0002253 | 0.069643 | 233.72 | - | 0x9f...4634 |
| 09/28/2024 | 12:48:04 PM | buy | $0.6075 | $0.002593 | 0.0002281 | 0.06974 | 234.25 | - | 0x3e...d198 |
| 09/28/2024 | 12:47:46 PM | sell | $0.6084 | $0.002567 | 0.0002284 | 0.069643 | 236.93 | - | 0x56...6820 |
| 09/28/2024 | 12:47:27 PM | buy | $0.6154 | $0.002593 | 0.0002311 | 0.06974 | 237.29 | - | 0x54...dfb2 |
| 09/28/2024 | 12:46:43 PM | sell | $0.6167 | $0.002567 | 0.0002316 | 0.069643 | 240.17 | - | 0xb5...8b13 |
| 09/28/2024 | 12:46:25 PM | buy | $0.6238 | $0.002593 | 0.0002342 | 0.06974 | 240.53 | - | 0x6f...bca2 |
| 09/28/2024 | 12:42:30 PM | sell | $0.6251 | $0.002567 | 0.0002347 | 0.069643 | 243.46 | - | 0x7e...e753 |
| 09/28/2024 | 12:42:12 PM | buy | $0.6325 | $0.002593 | 0.0002375 | 0.06974 | 243.89 | - | 0xf4...cba1 |
| 09/28/2024 | 12:41:55 PM | sell | $0.6335 | $0.002567 | 0.0002379 | 0.069643 | 246.74 | - | 0x3e...d18e |
| 09/28/2024 | 12:41:37 PM | buy | $0.6409 | $0.002593 | 0.0002407 | 0.06974 | 247.11 | - | 0x5f...e7ba |
| 09/28/2024 | 12:41:16 PM | sell | $0.642 | $0.002567 | 0.0002411 | 0.069643 | 250.04 | - | 0x41...bc6f |
| 09/28/2024 | 12:40:59 PM | buy | $0.6494 | $0.002593 | 0.0002439 | 0.06974 | 250.42 | - | 0xa0...ff87 |
| 09/27/2024 | 7:21:30 PM | sell | $0.4734 | $0.002598 | 0.0001756 | 0.069643 | 182.18 | - | 0x85...8dfc |
| 09/27/2024 | 7:21:11 PM | buy | $0.4789 | $0.002624 | 0.0001777 | 0.06974 | 182.45 | - | 0x65...fc49 |