- WhatToFarm
- Ethereum
- Uniswap V3
- FUND-RAIN LPs
Info about FUND-RAIN pair
- Pooled FUND:
- 427,392.43
- Pooled RAIN:
- $7.46M
FUND/RAIN price stats on Ethereum
As of July 1, 2024, the current price of FUND token on DEX Uniswap V3 is $0.08737. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUND token contract is 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 with a market cap $2,027,208.00. The liquidity pool contract is 0x35511D66e2e4eD1c3B9E4407731736467b0fa02F with total value locked (TVL) of $75,004.72. The FUND/RAIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUND/RAIN now?
The current liquidity of FUND/RAIN with the contract address 0x35511D66e2e4eD1c3B9E4407731736467b0fa02F is $75,004.72.
How many transactions are there in the FUND/RAIN pool in the last 24 hours?
The total transactions of FUND/RAIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUND/RAIN pool in the last 24 hours?
FUND/RAIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUND to RAIN?
The exchange rate of 1 FUND to RAIN is 17.35, captured at 8:05 PM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $0.08737 today.
FUND-RAIN price chart
| Date | Time | Price $ | Price RAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:44:35 AM | sell | $195.25 | $0.08737 | 38 780.11 | 17.35 | 2 234.79 | 0xea...5614 | |
| 2024.06.29 | 3:26:11 PM | buy | $279.12 | $0.08821 | 55 899.51 | 17.67 | 3 164.26 | 0xca...f532 | |
| 2024.06.29 | 9:26:23 AM | buy | $985.46 | $0.08726 | 192 937.29 | 17.08 | 11 293.08 | 0x60...ffae | |
| 2024.06.28 | 10:40:35 PM | buy | $149.32 | $0.08632 | 28 680.79 | 16.58 | 1 729.83 | 0x62...7b53 | |
| 2024.06.28 | 10:11:11 PM | buy | $151.61 | $0.08445 | 29 526.69 | 16.45 | 1 795.14 | 0xf7...9277 | |
| 2024.06.28 | 12:13:11 PM | sell | $2 261.28 | $0.08768 | 439 419.08 | 17.04 | 25 790.85 | 0x38...2cef | |
| 2024.06.27 | 11:43:59 AM | sell | $405.06 | $0.09693 | 76 307.60 | 18.26 | 4 178.67 | 0x9e...5ffd | |
| 2024.06.26 | 10:17:59 PM | buy | $1 543.42 | $0.09137 | 305 383.90 | 18.08 | 16 891.23 | 0x7f...d3fd | |
| 2024.06.26 | 3:20:11 AM | buy | $260.04 | $0.09647 | 46 525.40 | 17.26 | 2 695.37 | 0x70...6221 | |
| 2024.06.25 | 8:38:59 PM | buy | $314.76 | $0.09665 | 55 460.12 | 17.03 | 3 256.65 | 0x56...6cef | |
| 2024.06.25 | 8:20:35 AM | buy | $256.86 | $0.09281 | 46 503.07 | 16.8 | 2 767.43 | 0xb3...6823 | |
| 2024.06.25 | 4:12:59 AM | buy | $276.52 | $0.09142 | 50 184.05 | 16.59 | 3 024.86 | 0xac...3cd9 | |
| 2024.06.25 | 4:12:47 AM | buy | $238.69 | $0.09029 | 43 317.20 | 16.39 | 2 643.58 | 0x69...6c6a | |
| 2024.06.25 | 1:14:23 AM | buy | $124.92 | $0.08871 | 22 872.46 | 16.24 | 1 408.26 | 0xd8...bc27 | |
| 2024.06.24 | 10:30:11 PM | buy | $478.59 | $0.08693 | 88 095.69 | 16 | 5 505.69 | 0xe7...173f | |
| 2024.06.24 | 12:59:47 PM | buy | $384.14 | $0.08294 | 72 509.34 | 15.66 | 4 631.30 | 0x91...5d5f | |
| 2024.06.24 | 9:19:59 AM | buy | $312.92 | $0.08306 | 57 940.18 | 15.38 | 3 767.41 | 0xad...424b | |
| 2024.06.24 | 6:49:47 AM | buy | $486.03 | $0.08296 | 88 300.73 | 15.07 | 5 858.90 | 0x7d...fa74 | |
| 2024.06.23 | 11:49:23 PM | buy | $72.96 | $0.08834 | 12 274.89 | 14.86 | 825.93 | 0xe9...7a3a | |
| 2024.06.23 | 4:43:35 PM | sell | $556.48 | $0.08963 | 91 451.91 | 14.73 | 6 208.86 | 0x30...0677 |