- WhatToFarm
- Ethereum
- SingularityNET
- ZIK-WETH LPs
Info about ZIK-WETH pair
- Pooled ZIK:
- 503.62M
- Pooled WETH:
- $0.3343
ZIK/WETH price stats on Ethereum
As of May 17, 2024, the current price of ZIK token on DEX SingularityNET is $0.00003732. ZIK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.75. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $373,158,879.60. The liquidity pool contract is 0x354eCF8efb2782cDF4f67998351a9163866f8A58 with total value locked (TVL) of $1,958.46. The ZIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/WETH now?
The current liquidity of ZIK/WETH with the contract address 0x354eCF8efb2782cDF4f67998351a9163866f8A58 is $1,958.46.
How many transactions are there in the ZIK/WETH pool in the last 24 hours?
The total transactions of ZIK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIK/WETH pool in the last 24 hours?
ZIK/WETH pool has a trading volume of $200.75 in the last 24 hours.
What is the exchange rate of 1 ZIK to WETH?
The exchange rate of 1 ZIK to WETH is 0.00000001274, captured at 8:21 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.00003732 today.
ZIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:26:23 PM | buy | $96.83 | $0.00003732 | 0.03 | 0.071274 | 2 594 421.89 | 0x46...db51 | |
| 2024.05.16 | 6:41:35 PM | buy | $103.92 | $0.00003721 | 0.04 | 0.071261 | 2 792 769.66 | 0xfb...8b1a | |
| 2024.05.15 | 9:32:23 AM | buy | $200.97 | $0.00003596 | 0.07 | 0.07124 | 5 588 963.40 | 0x0a...6408 | |
| 2024.05.13 | 5:38:23 AM | buy | $200.15 | $0.00003569 | 0.07 | 0.071237 | 5 608 546.85 | 0xba...6447 | |
| 2024.05.13 | 5:38:23 AM | sell | $175.27 | $0.00003502 | 0.06 | 0.071214 | 5 004 995.46 | 0x2b...9e29 | |
| 2024.05.11 | 10:40:23 AM | buy | $149.79 | $0.00003522 | 0.05 | 0.071212 | 4 252 284.87 | 0xe2...d9ba | |
| 2024.05.10 | 1:14:11 PM | buy | $337.45 | $0.00003461 | 0.11 | 0.071144 | 9 749 876.12 | 0x14...dd7a | |
| 2024.05.10 | 12:15:35 AM | buy | $17.15 | $0.00003321 | 0.01 | 0.071095 | 516 371.48 | 0x7f...b92d | |
| 2024.05.08 | 5:07:11 PM | buy | $37.88 | $0.00003303 | 0.01 | 0.071094 | 1 146 623.05 | 0xc6...34f4 | |
| 2024.05.06 | 10:33:23 PM | buy | $32.20 | $0.00003368 | 0.01 | 0.071092 | 956 238.45 | 0x50...6c7d | |
| 2024.05.06 | 4:20:35 PM | buy | $12.35 | $0.00003368 | 0.00 | 0.071091 | 366 795.37 | 0xdc...fae8 | |
| 2024.05.05 | 7:28:23 AM | buy | $424.04 | $0.00003343 | 0.14 | 0.071078 | 12 685 774.55 | 0x93...2dd4 | |
| 2024.05.04 | 9:11:35 PM | buy | $175.42 | $0.0000332 | 0.06 | 0.071061 | 5 283 938.24 | 0x4a...9b9a | |
| 2024.05.03 | 2:05:59 PM | buy | $30.61 | $0.00003231 | 0.01 | 0.071055 | 947 574.36 | 0xbb...ce37 | |
| 2024.05.03 | 8:37:47 AM | buy | $89.15 | $0.00003126 | 0.03 | 0.071052 | 2 852 162.72 | 0x42...d666 | |
| 2024.05.03 | 5:45:59 AM | buy | $148.81 | $0.00003137 | 0.05 | 0.071045 | 4 743 261.67 | 0x25...8c3a | |
| 2024.05.02 | 9:27:35 PM | buy | $59.75 | $0.00003104 | 0.02 | 0.071039 | 1 925 170.08 | 0xb1...766f | |
| 2024.05.01 | 9:51:35 AM | buy | $138.85 | $0.00002964 | 0.05 | 0.071033 | 4 684 118.25 | 0x48...c54f | |
| 2024.04.30 | 6:26:35 PM | buy | $336.19 | $0.0000304 | 0.11 | 0.071022 | 11 057 266.06 | 0xda...e51f | |
| 2024.04.30 | 8:07:35 AM | buy | $63.14 | $0.00003198 | 0.02 | 0.071013 | 1 974 133.00 | 0x5c...1f38 |