- WhatToFarm
- Ethereum
- Uniswap
- BUCK-WETH LPs
Info about BUCK-WETH pair
- Pooled BUCK:
- 2.36M
- Pooled WETH:
- $0.056832
BUCK/WETH price stats on Ethereum
As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.000000009001. BUCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $135,214.65. BUCK token contract is 0xA7D2dFF4ae8Fa91209e1DC282Bc3eBFd7b06ecE3 with a market cap $0.90. The liquidity pool contract is 0x350C8E14d1eD22AD693F2ad3BFb9539B8f30828e with total value locked (TVL) of $0.04. The BUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUCK/WETH now?
The current liquidity of BUCK/WETH with the contract address 0x350C8E14d1eD22AD693F2ad3BFb9539B8f30828e is $0.04.
How many transactions are there in the BUCK/WETH pool in the last 24 hours?
The total transactions of BUCK/WETH is 96 in the last 24 hours, 78 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BUCK/WETH pool in the last 24 hours?
BUCK/WETH pool has a trading volume of $135,214.65 in the last 24 hours.
What is the exchange rate of 1 BUCK to WETH?
The exchange rate of 1 BUCK to WETH is 0.0000000000029, captured at 6:29 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.000000009001 today.
BUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:48:59 AM | sell | $24,902.05 | $0.089001 | 8.02 | 0.01129 | 2.36M | 0xc2...63ce | |
| 11/17/2024 | 5:47:23 AM | sell | $9,973.74 | $0.002185 | 3.21 | 0.06704 | 3.27M | 0x24...3d27 | |
| 11/17/2024 | 5:41:35 AM | buy | $3.1 | $0.003874 | 0.001 | 0.051247 | 801.52 | 0xea...62ac | |
| 11/17/2024 | 5:30:47 AM | buy | $3.11 | $0.003891 | 0.001 | 0.051247 | 801.66 | 0xf5...5416 | |
| 11/17/2024 | 4:07:59 AM | buy | $922.98 | $0.003734 | 0.3 | 0.051213 | 247,119.54 | 0xa3...368f | |
| 11/17/2024 | 4:07:47 AM | buy | $3,691.94 | $0.003825 | 1.2 | 0.051243 | 1.14M | 0x83...3809 | |
| 11/17/2024 | 4:07:23 AM | sell | $6,233.77 | $0.002873 | 2.02 | 0.06934 | 1.8M | 0xfb...8d71 | |
| 11/17/2024 | 4:07:23 AM | sell | $9,517.91 | $0.002873 | 3.09 | 0.06934 | 1.8M | 0xba...2c30 | |
| 11/17/2024 | 4:06:59 AM | buy | $461.26 | $0.006647 | 0.15 | 0.052161 | 69,387.87 | 0x3b...490a | |
| 11/17/2024 | 4:06:59 AM | buy | $461.26 | $0.006513 | 0.15 | 0.052118 | 70,815.85 | 0x95...f888 | |
| 11/17/2024 | 4:06:59 AM | buy | $761.08 | $0.006695 | 0.2475 | 0.052177 | 120,088.65 | 0x6a...9bb3 | |
| 11/17/2024 | 4:06:35 AM | buy | $1,529.79 | $0.006013 | 0.4975 | 0.051955 | 254,398.91 | 0x8a...1d0e | |
| 11/17/2024 | 4:05:59 AM | buy | $3,059.59 | $0.005787 | 0.995 | 0.051882 | 567,992.98 | 0xe5...3c1c | |
| 11/17/2024 | 4:05:35 AM | buy | $1,223.78 | $0.004984 | 0.398 | 0.051621 | 260,823.32 | 0x43...8c12 | |
| 11/17/2024 | 4:05:35 AM | buy | $1,065.43 | $0.004984 | 0.3465 | 0.051621 | 264,905.2 | 0xae...30fb | |
| 11/17/2024 | 4:05:35 AM | buy | $614.96 | $0.004921 | 0.2 | 0.0516 | 124,957.01 | 0x30...0c4d | |
| 11/17/2024 | 4:05:35 AM | buy | $1,691.16 | $0.004984 | 0.55 | 0.051621 | 389,682.87 | 0x88...8993 | |
| 11/17/2024 | 4:05:11 AM | buy | $1,076.19 | $0.003891 | 0.35 | 0.051265 | 305,979.76 | 0x07...8dd4 | |
| 11/17/2024 | 4:05:11 AM | buy | $1,223.78 | $0.003765 | 0.398 | 0.051224 | 324,987.94 | 0xe7...3894 | |
| 11/17/2024 | 4:05:11 AM | buy | $639.26 | $0.003891 | 0.2079 | 0.051265 | 191,516.24 | 0x03...71d3 |