Info about S.A.T.O.S.H.I-WETH pair
- Pooled S.A.T.O.S.H.I:
- 80.05M
- Pooled WETH:
- $12.04
S.A.T.O.S.H.I/WETH price stats on Ethereum
As of November 24, 2024, the current price of S.A.T.O.S.H.I token on DEX Uniswap is $0.000516. S.A.T.O.S.H.I price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $403,362.79. S.A.T.O.S.H.I token contract is 0xD18Eb05b421B36883D5301944a4c1476140f3a89 with a market cap $515,010.92. The liquidity pool contract is 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 with total value locked (TVL) of $82,450.14. The S.A.T.O.S.H.I/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of S.A.T.O.S.H.I/WETH now?
The current liquidity of S.A.T.O.S.H.I/WETH with the contract address 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 is $82,450.14.
How many transactions are there in the S.A.T.O.S.H.I/WETH pool in the last 24 hours?
The total transactions of S.A.T.O.S.H.I/WETH is 240 in the last 24 hours, 57 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the S.A.T.O.S.H.I/WETH pool in the last 24 hours?
S.A.T.O.S.H.I/WETH pool has a trading volume of $403,362.79 in the last 24 hours.
What is the exchange rate of 1 S.A.T.O.S.H.I to WETH?
The exchange rate of 1 S.A.T.O.S.H.I to WETH is 0.0000001507, captured at 10:55 AM UTC.
How much is 1 S.A.T.O.S.H.I in dollars?
The price of converting 1 S.A.T.O.S.H.I to USD is $0.000516 today.
S.A.T.O.S.H.I-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:26:47 AM | buy | $44.26 | $0.000516 | 0.01293 | 0.061507 | 85,790.9 | 0x07...ca46 | |
11/24/2024 | 7:23:59 AM | buy | $34.21 | $0.0005147 | 0.01 | 0.061504 | 66,475.35 | 0xfb...66d6 | |
11/24/2024 | 6:39:35 AM | buy | $258.06 | $0.0005097 | 0.07561 | 0.061493 | 506,224.31 | 0x65...7468 | |
11/24/2024 | 6:30:59 AM | buy | $9.86 | $0.000506 | 0.002891 | 0.061483 | 19,484.65 | 0xf2...75dc | |
11/24/2024 | 6:09:23 AM | buy | $67.74 | $0.0005051 | 0.01986 | 0.061481 | 134,093.13 | 0xa6...78fe | |
11/24/2024 | 5:26:23 AM | buy | $3,415.71 | $0.0005035 | 1 | 0.061474 | 7.38M | 0xb5...d012 | |
11/24/2024 | 5:26:23 AM | buy | $3,398.63 | $0.0004226 | 0.995 | 0.061237 | 8.82M | 0x80...9f2d | |
11/24/2024 | 5:25:11 AM | buy | $1,699.28 | $0.000315 | 0.4975 | 0.079222 | 5.68M | 0x8c...17ba | |
11/24/2024 | 5:25:11 AM | buy | $1,707.82 | $0.0003326 | 0.5 | 0.079739 | 5.13M | 0x0f...fa24 | |
11/24/2024 | 5:24:23 AM | buy | $6.83 | $0.0002834 | 0.002 | 0.078298 | 24,099.39 | 0x6c...f184 | |
11/24/2024 | 5:23:35 AM | buy | $256.98 | $0.000281 | 0.07523 | 0.078227 | 914,491.69 | 0x2f...c425 | |
11/24/2024 | 5:23:35 AM | sell | $2,647.94 | $0.0002778 | 0.7752 | 0.078133 | 8.79M | 0xc3...0488 | |
11/24/2024 | 5:21:59 AM | buy | $34.15 | $0.0003293 | 0.01 | 0.079642 | 103,711.46 | 0x4d...ccb1 | |
11/24/2024 | 5:21:47 AM | buy | $1,004.09 | $0.000319 | 0.2939 | 0.079337 | 3.15M | 0xb3...b1f9 | |
11/24/2024 | 5:21:47 AM | sell | $3,395.58 | $0.0003083 | 0.9939 | 0.079025 | 9.98M | 0x04...d177 | |
11/24/2024 | 5:20:11 AM | buy | $1,334.25 | $0.0003645 | 0.3905 | 0.061066 | 3.66M | 0xee...2b7d | |
11/24/2024 | 5:20:11 AM | sell | $3,394.34 | $0.0003496 | 0.9936 | 0.061023 | 8.85M | 0x62...3e39 | |
11/24/2024 | 5:19:59 AM | buy | $59.8 | $0.0004239 | 0.0175 | 0.06124 | 141,080.09 | 0xc8...367b | |
11/24/2024 | 5:19:35 AM | buy | $34.05 | $0.0004228 | 0.00997 | 0.061237 | 80,545.63 | 0x46...6b08 | |
11/24/2024 | 5:18:59 AM | buy | $51.98 | $0.0004218 | 0.01521 | 0.061234 | 123,218.02 | 0xe4...4fd8 |