WhatToFarm
/
12 Swap

Info about S.A.T.O.S.H.I-WETH pair

Price USD
$0.000516
Price
0.061507 WETH
TVL
$82,450.13
MKT CAP
$515K
5m
0%
1h
0%
4h
230%
24h
164%
Share
TXNS
240
Buys
57
Sells
183
Volume
403K
Telegram price alerts
Pair:
0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60
S.A.T.O.S.H.I:
0xD18Eb05b421B36883D5301944a4c1476140f3a89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled S.A.T.O.S.H.I:
80.05M
Pooled WETH:
$12.04

S.A.T.O.S.H.I/WETH price stats on Ethereum

As of November 24, 2024, the current price of S.A.T.O.S.H.I token on DEX Uniswap is $0.000516. S.A.T.O.S.H.I price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $403,362.79. S.A.T.O.S.H.I token contract is 0xD18Eb05b421B36883D5301944a4c1476140f3a89 with a market cap $515,010.92. The liquidity pool contract is 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 with total value locked (TVL) of $82,450.14. The S.A.T.O.S.H.I/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of S.A.T.O.S.H.I/WETH with the contract address 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 is $82,450.14.

The total transactions of S.A.T.O.S.H.I/WETH is 240 in the last 24 hours, 57 of which are buy transactions, and 183 are sales transactions.

S.A.T.O.S.H.I/WETH pool has a trading volume of $403,362.79 in the last 24 hours.

The exchange rate of 1 S.A.T.O.S.H.I to WETH is 0.0000001507, captured at 10:55 AM UTC.

The price of converting 1 S.A.T.O.S.H.I to USD is $0.000516 today.

S.A.T.O.S.H.I-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:26:47 AMbuy$44.26$0.0005160.012930.06150785,790.90x07...ca46
11/24/20247:23:59 AMbuy$34.21$0.00051470.010.06150466,475.350xfb...66d6
11/24/20246:39:35 AMbuy$258.06$0.00050970.075610.061493506,224.310x65...7468
11/24/20246:30:59 AMbuy$9.86$0.0005060.0028910.06148319,484.650xf2...75dc
11/24/20246:09:23 AMbuy$67.74$0.00050510.019860.061481134,093.130xa6...78fe
11/24/20245:26:23 AMbuy$3,415.71$0.000503510.0614747.38M0xb5...d012
11/24/20245:26:23 AMbuy$3,398.63$0.00042260.9950.0612378.82M0x80...9f2d
11/24/20245:25:11 AMbuy$1,699.28$0.0003150.49750.0792225.68M0x8c...17ba
11/24/20245:25:11 AMbuy$1,707.82$0.00033260.50.0797395.13M0x0f...fa24
11/24/20245:24:23 AMbuy$6.83$0.00028340.0020.07829824,099.390x6c...f184
11/24/20245:23:35 AMbuy$256.98$0.0002810.075230.078227914,491.690x2f...c425
11/24/20245:23:35 AMsell$2,647.94$0.00027780.77520.0781338.79M0xc3...0488
11/24/20245:21:59 AMbuy$34.15$0.00032930.010.079642103,711.460x4d...ccb1
11/24/20245:21:47 AMbuy$1,004.09$0.0003190.29390.0793373.15M0xb3...b1f9
11/24/20245:21:47 AMsell$3,395.58$0.00030830.99390.0790259.98M0x04...d177
11/24/20245:20:11 AMbuy$1,334.25$0.00036450.39050.0610663.66M0xee...2b7d
11/24/20245:20:11 AMsell$3,394.34$0.00034960.99360.0610238.85M0x62...3e39
11/24/20245:19:59 AMbuy$59.8$0.00042390.01750.06124141,080.090xc8...367b
11/24/20245:19:35 AMbuy$34.05$0.00042280.009970.06123780,545.630x46...6b08
11/24/20245:18:59 AMbuy$51.98$0.00042180.015210.061234123,218.020xe4...4fd8