- WhatToFarm
- Ethereum
- Uniswap V2
- BREED-WETH LPs
Info about BREED-WETH pair
- Pooled BREED:
- 0.00003951
- Pooled WETH:
- $0.0611
BREED/WETH price stats on Ethereum
As of December 8, 2025, the current price of BREED token on DEX Uniswap V2 is $8.62. BREED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BREED token contract is 0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e with a market cap $8,622,354,776.38. The liquidity pool contract is 0x3478B3ecC153CE61eA3c6788611FdBB374D4305d with total value locked (TVL) of $0.00. The BREED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BREED/WETH now?
The current liquidity of BREED/WETH with the contract address 0x3478B3ecC153CE61eA3c6788611FdBB374D4305d is $0.00.
How many transactions are there in the BREED/WETH pool in the last 24 hours?
The total transactions of BREED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BREED/WETH pool in the last 24 hours?
BREED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BREED to WETH?
The exchange rate of 1 BREED to WETH is 0.002783, captured at 4:05 AM UTC.
How much is 1 BREED in dollars?
The price of converting 1 BREED to USD is $8.62 today.
BREED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:46:47 PM | buy | $775.37 | $8.62 | 0.0611 | 0.002783 | 89.92 | 0x61...57c5 | |
| 11/19/2025 | 12:01:59 PM | sell | $0.091483 | $0.0111649 | 0.000199 | 0.0155358 | 89.92 | 0x00...72f2 | |
| 11/18/2025 | 3:33:59 PM | buy | $83,999.96 | $28.59M | 0.000199 | 9,166.34 | 0.002938 | 0x64...5061 | |
| 11/04/2025 | 1:01:47 PM | sell | $0.055137 | $0.001753 | 0.081461 | 0.064989 | 0.001469 | 0xb1...c638 | |
| 10/31/2025 | 3:59:23 PM | buy | $0.00001134 | $0.007721 | 0.082927 | 0.051992 | 499.99 | 0xd3...1622 | |
| 10/31/2025 | 3:59:23 PM | sell | $0.0009456 | $0.007721 | 0.06244 | 0.051992 | 500 | 0x10...aa36 | |
| 10/30/2025 | 4:13:59 PM | sell | $0.7509 | $52.54 | 0.0001991 | 0.01393 | 0.00001749 | 0x65...b7af | |
| 10/30/2025 | 12:25:35 PM | buy | $0.7686 | $35.96M | 0.0001994 | 9,329.15 | 1 | 0xbc...c550 | |
| 10/26/2025 | 12:42:35 PM | sell | $0.000982 | $0.071717 | 0.062429 | 0.0114249 | 1 | 0xdd...4c47 | |
| 10/25/2025 | 8:01:47 AM | sell | $0.1072 | $54.73 | 0.0000273 | 0.01393 | 0.00001728 | 0x12...3868 | |
| 10/24/2025 | 10:00:59 PM | buy | $0.1087 | $709,200.73 | 0.00002755 | 179.73 | 0.001679 | 0xfe...c6f0 | |
| 10/23/2025 | 10:22:35 PM | sell | $0.059621 | $0.005746 | 0.0825 | 0.051493 | 0.0008396 | 0x04...157a | |
| 10/23/2025 | 10:21:35 PM | sell | $0.00001921 | $0.02294 | 0.084992 | 0.055963 | 0.0004198 | 0xa5...eaab | |
| 10/21/2025 | 2:50:47 AM | buy | $0.00003927 | $0.09353 | 0.071 | 0.00002381 | 48.99 | 0xf9...b67b | |
| 10/20/2025 | 6:49:47 PM | sell | $0.0002855 | $0.0116884 | 0.07723 | 0.0141743 | 49 | 0xf2...ba34 | |
| 10/20/2025 | 3:50:47 AM | sell | $0.7993 | $5.02 | 0.0001993 | 0.001252 | 0.00005769 | 0xc2...7d9b | |
| 10/20/2025 | 3:50:47 AM | buy | $0.7993 | $5.02 | 0.0001994 | 0.001252 | 0.00005772 | 0xcc...6233 | |
| 10/17/2025 | 10:36:47 PM | sell | $0.3849 | $4.79 | 0.00009992 | 0.001243 | 0.0000577 | 0x29...c91d | |
| 10/17/2025 | 10:36:35 PM | buy | $0.3852 | $9.31M | 0.0001 | 2,417.85 | 3,157.33 | 0x94...b4b4 | |
| 10/17/2025 | 10:36:23 PM | sell | $0.0002742 | $9.31M | 0.077118 | 2,417.85 | 3,157.33 | 0x77...bb7f |