WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.06757
Price
0.0001142 WBNB
TVL
$8,994.11
MKT CAP
$67.6M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
8
Buys
0
Sells
8
Volume
87
Telegram price alerts
Pair:
0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
27,578.07
Pooled WBNB:
$12.06

SQUAD/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.06757. SQUAD price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.07. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $67,573,449.22. The liquidity pool contract is 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 with total value locked (TVL) of $8,994.11. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 is $8,994.11.

The total transactions of SQUAD/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SQUAD/WBNB pool has a trading volume of $87.07 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0001142, captured at 4:06 AM UTC.

The price of converting 1 SQUAD to USD is $0.06757 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20256:57:11 PMsell$48.51$0.067570.082060.0001142718
0x65c...fa16
0x89...bd4e
04/17/20256:38:38 PMsell$1.28$0.067590.0021650.000114318.94
0x000...41f6
0xc2...37a6
04/17/20256:38:26 PMsell$1.2$0.067590.0020290.000114317.75
0x32E...f648
0xa8...2ae4
04/17/20251:04:37 PMsell$0.01584$0.06710.0000270.00011430.2361
0xa73...Df63
0xe8...f44d
04/17/202511:58:49 AMsell$0.8037$0.066970.0013720.000114312
0xa73...Df63
0x6a...b4e2
04/17/202511:32:33 AMsell$0.4687$0.066970.00080040.00011437
0xa73...Df63
0x88...0278
04/17/202511:16:18 AMsell$1.4$0.066970.0024010.000114321
0xa73...Df63
0x53...5f07
04/17/20258:53:51 AMsell$33.37$0.066750.057180.0001143500
0x02E...28Ea
0x49...6034
04/16/20254:41:08 PMsell$8.03$0.066680.013780.0001144120.47
0x32E...f648
0xb7...83f2
04/16/202512:59:39 PMsell$4.86$0.066590.0083630.000114473.08
0x32E...f648
0x51...bc7f
04/16/202510:31:20 AMsell$33.2$0.066280.057340.0001144500.99
0x02E...28Ea
0x20...9801
04/16/20259:01:11 AMsell$33.16$0.066330.057250.0001145500
0x02E...28Ea
0x5e...f2d7
04/16/20257:10:54 AMsell$0.4099$0.06650.00070610.00011456.16
0xa73...Df63
0x6a...ec39
04/16/20255:51:00 AMsell$66.64$0.066640.11460.00011461,000
0xc50...309C
0xef...f7a3
04/15/20251:10:08 PMsell$353.43$0.067590.60110.00011495,228.54
0x9ed...f9aC
0xcb...8d13
04/15/20256:56:44 AMbuy$0.7141$0.069290.0012120.000117610.3
0x32E...f648
0x5d...da51
04/15/20256:48:17 AMbuy$0.04914$0.069290.000083410.00011760.7091
0x000...eEba
0xf1...407f
04/15/20256:46:50 AMbuy$0.9511$0.069330.0016130.000117613.71
0x32E...f648
0xf1...bd12
04/15/20256:44:02 AMbuy$0.1768$0.069320.00030.00011762.55
0x38a...a96a
0x9c...df4a
04/15/20256:43:56 AMbuy$0.07711$0.069320.00013080.00011761.11
0x000...1558
0x29...09b1