- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.005401
- Pooled USDT:
- $620.76
BTCB/USDT price stats on BNB Chain
As of April 6, 2025, the current price of BTCB token on DEX SquadSwap V3 is $83,415.75. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $774.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,447,129,600.35. The liquidity pool contract is 0x3460B45C934a46617309350b8388d4174F597a8b with total value locked (TVL) of $1,071.34. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3460B45C934a46617309350b8388d4174F597a8b is $1,071.34.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 299 in the last 24 hours, 141 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $774.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 83,415.75, captured at 2:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,415.75 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 2:18:09 AM | sell | $4.53 | $83,415.75 | 4.53 | 83,415.75 | 0.00005439 | 0xf2...680e | |
| 04/06/2025 | 1:56:45 AM | sell | $2.99 | $83,468.04 | 2.99 | 83,468.04 | 0.0000359 | 0x4d...208d | |
| 04/06/2025 | 1:44:24 AM | sell | $5.04 | $83,523.88 | 5.04 | 83,523.88 | 0.00006043 | 0x5a...0d5a | |
| 04/06/2025 | 1:44:21 AM | sell | $4.4 | $83,589.53 | 4.4 | 83,589.53 | 0.00005271 | 0x1c...beec | |
| 04/06/2025 | 1:38:27 AM | sell | $1 | $83,627.09 | 1 | 83,627.09 | 0.00001195 | 0x2b...fa11 | |
| 04/06/2025 | 1:38:21 AM | sell | $0.3619 | $83,636.56 | 0.3619 | 83,636.56 | 0.054327 | 0x0f...28ac | |
| 04/06/2025 | 1:27:12 AM | buy | $7.04 | $83,606.88 | 7.04 | 83,606.88 | 0.00008421 | 0x4b...c4e9 | |
| 04/06/2025 | 1:15:03 AM | buy | $3.66 | $83,532.5 | 3.66 | 83,532.5 | 0.00004392 | 0x87...23e7 | |
| 04/06/2025 | 1:14:57 AM | buy | $0.3627 | $83,504.5 | 0.3627 | 83,504.5 | 0.054344 | 0x3a...9b0f | |
| 04/06/2025 | 12:41:12 AM | sell | $1.98 | $83,499.06 | 1.98 | 83,499.06 | 0.00002375 | 0x69...3ed3 | |
| 04/06/2025 | 12:31:12 AM | sell | $0.3591 | $83,515.32 | 0.3591 | 83,515.32 | 0.0543 | 0xf4...b54c | |
| 04/06/2025 | 12:24:48 AM | buy | $3.73 | $83,508.61 | 3.73 | 83,508.61 | 0.00004468 | 0x01...b171 | |
| 04/06/2025 | 12:20:36 AM | buy | $1.32 | $83,473.52 | 1.32 | 83,473.52 | 0.00001585 | 0xe7...63c7 | |
| 04/06/2025 | 12:18:42 AM | sell | $1.42 | $83,457.57 | 1.42 | 83,457.57 | 0.00001713 | 0xbf...54a3 | |
| 04/06/2025 | 12:15:57 AM | buy | $1.33 | $83,474.91 | 1.33 | 83,474.91 | 0.00001601 | 0xc0...d176 | |
| 04/06/2025 | 12:09:27 AM | sell | $3.51 | $83,473.31 | 3.51 | 83,473.31 | 0.00004207 | 0x38...7d06 | |
| 04/06/2025 | 12:07:36 AM | sell | $0.746 | $83,502.87 | 0.746 | 83,502.87 | 0.058934 | 0x53...929b | |
| 04/06/2025 | 12:07:33 AM | sell | $0.5036 | $83,511.55 | 0.5036 | 83,511.55 | 0.056031 | 0x0c...9c20 | |
| 04/06/2025 | 12:03:21 AM | sell | $1.07 | $83,522.54 | 1.07 | 83,522.54 | 0.00001292 | 0xed...5ece | |
| 04/06/2025 | 12:01:45 AM | sell | $2.26 | $83,545.76 | 2.26 | 83,545.76 | 0.0000271 | 0x16...8faf |