- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 441,012.81
- Pooled cUSD:
- $10,665.83
ETHIX/cUSD price stats on Celo
As of May 11, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.1648. ETHIX price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,737.65. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $3,612,941.23. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $83,344.93. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $83,344.93.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,737.65 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1654, captured at 3:36 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1648 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:24:24 PM | sell | $9.65 | $0.1648 | 9.68 | 0.1654 | 58.56 | 0x11...38e7 | |
| 05/11/2025 | 1:58:46 PM | sell | $9.2 | $0.1658 | 9.18 | 0.1654 | 55.51 | 0x85...ccc9 | |
| 05/11/2025 | 1:56:28 PM | sell | $12.05 | $0.1659 | 12.01 | 0.1655 | 72.6 | 0xd3...6f55 | |
| 05/11/2025 | 1:55:38 PM | sell | $11.77 | $0.1657 | 11.76 | 0.1656 | 71.06 | 0x7a...8996 | |
| 05/11/2025 | 12:19:26 PM | sell | $11.93 | $0.1661 | 11.9 | 0.1656 | 71.87 | 0x71...e943 | |
| 05/11/2025 | 12:16:18 PM | sell | $5.27 | $0.1661 | 5.26 | 0.1657 | 31.73 | 0x1e...a384 | |
| 05/11/2025 | 12:12:58 PM | sell | $10.79 | $0.1664 | 10.75 | 0.1658 | 64.83 | 0xbf...d871 | |
| 05/11/2025 | 11:16:24 AM | buy | $15.09 | $0.1664 | 15.12 | 0.1667 | 90.68 | 0xdb...06d6 | |
| 05/11/2025 | 11:16:24 AM | buy | $0.6233 | $0.1664 | 0.6247 | 0.1668 | 3.74 | 0x9b...7ac4 | |
| 05/11/2025 | 11:11:56 AM | buy | $11.38 | $0.1657 | 11.44 | 0.1666 | 68.66 | 0x36...1155 | |
| 05/11/2025 | 11:09:02 AM | buy | $9.05 | $0.1662 | 9.07 | 0.1665 | 54.48 | 0x24...27ac | |
| 05/11/2025 | 11:07:11 AM | buy | $9.4 | $0.1656 | 9.45 | 0.1664 | 56.78 | 0x6f...568e | |
| 05/11/2025 | 11:05:34 AM | buy | $11.86 | $0.1657 | 11.9 | 0.1664 | 71.54 | 0x57...8ff4 | |
| 05/11/2025 | 11:03:34 AM | buy | $9.41 | $0.1657 | 9.45 | 0.1663 | 56.82 | 0x49...40ed | |
| 05/11/2025 | 11:02:51 AM | buy | $14.2 | $0.166 | 14.21 | 0.1662 | 85.5 | 0x00...4745 | |
| 05/11/2025 | 11:02:27 AM | buy | $10.64 | $0.167 | 10.59 | 0.1661 | 63.75 | 0x0a...1073 | |
| 05/11/2025 | 11:02:03 AM | buy | $14.21 | $0.1662 | 14.2 | 0.1661 | 85.52 | 0x6d...c352 | |
| 05/11/2025 | 11:01:38 AM | buy | $10.17 | $0.1658 | 10.17 | 0.1659 | 61.32 | 0xf9...104c | |
| 05/11/2025 | 11:01:39 AM | buy | $10.95 | $0.1659 | 10.95 | 0.166 | 65.99 | 0x03...fd04 | |
| 05/11/2025 | 10:27:51 AM | buy | $3.83 | $0.1653 | 3.85 | 0.1659 | 23.21 | 0x38...cd69 |