- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 398,630.18
- Pooled cUSD:
- $18,274.88
ETHIX/cUSD price stats on Celo
As of March 12, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2093. ETHIX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $314.03. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,403,974.91. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $101,737.27. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $101,737.27.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $314.03 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2091, captured at 8:50 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2093 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:23:09 AM | sell | $290.62 | $0.2093 | 290.38 | 0.2091 | 1,388.34 | 0x14...9539 | |
| 03/12/2026 | 5:56:02 AM | sell | $5.65 | $0.2103 | 5.63 | 0.2098 | 26.87 | 0x91...87b6 | |
| 03/11/2026 | 9:37:20 PM | buy | $0 | $0 | 5.95 | 0.2111 | 28.19 | 0x3e...f358 | |
| 03/11/2026 | 9:09:00 PM | buy | $5.93 | $0.2109 | 5.93 | 0.2111 | 28.11 | 0x46...b530 | |
| 03/11/2026 | 8:34:57 PM | buy | $0 | $0 | 0.3585 | 0.2111 | 1.69 | 0x5b...afef | |
| 03/11/2026 | 7:36:24 PM | buy | $5.52 | $0.2108 | 5.52 | 0.211 | 26.18 | 0xf5...45bc | |
| 03/11/2026 | 5:24:58 PM | buy | $6.29 | $0.2108 | 6.29 | 0.211 | 29.82 | 0x24...72ac | |
| 03/11/2026 | 1:38:41 PM | buy | $0 | $0 | 5.87 | 0.211 | 27.82 | 0x16...1cc4 | |
| 03/10/2026 | 7:29:31 PM | sell | $290.63 | $0.211 | 290.12 | 0.2104 | 1,378.56 | 0x2b...a5fd | |
| 03/10/2026 | 7:26:47 PM | sell | $7.35 | $0.211 | 7.34 | 0.2111 | 34.77 | 0x24...d1aa | |
| 03/10/2026 | 7:21:25 PM | sell | $5.46 | $0.211 | 5.45 | 0.2112 | 25.82 | 0x76...a20c | |
| 03/10/2026 | 6:22:15 PM | sell | $5.67 | $0.2111 | 5.66 | 0.2112 | 26.8 | 0xd9...fe92 | |
| 03/10/2026 | 6:15:05 PM | sell | $7.11 | $0.2111 | 7.09 | 0.2112 | 33.56 | 0xd5...0fef | |
| 03/10/2026 | 6:14:06 PM | sell | $0.161 | $0.2124 | 0.1606 | 0.2112 | 0.7603 | 0x74...c92a | |
| 03/10/2026 | 4:54:40 PM | buy | $387.59 | $0.21 | 386.38 | 0.2116 | 1,825.9 | 0x8f...b5b5 | |
| 03/10/2026 | 3:00:25 PM | buy | $7.64 | $0.2142 | 7.64 | 0.2106 | 36.26 | 0x04...6d71 | |
| 03/10/2026 | 2:52:58 PM | buy | $0.9585 | $0.2078 | 0.9603 | 0.2106 | 4.55 | 0xf0...9a54 | |
| 03/10/2026 | 2:29:46 PM | sell | $3.59 | $0.2078 | 3.59 | 0.2093 | 17.18 | 0xf9...9240 | |
| 03/10/2026 | 12:13:47 PM | buy | $0.6404 | $0.218 | 0.6401 | 0.2106 | 3.03 | 0x9b...5280 | |
| 03/10/2026 | 12:13:43 PM | buy | $0.7897 | $0.2158 | 0.7894 | 0.2106 | 3.74 | 0xf6...53cc |