- WhatToFarm
- Arbitrum
- 3xcalibur
- lqETH-WETH LPs
Info about lqETH-WETH pair
- Pooled lqETH:
- 0.01716
- Pooled WETH:
- $0.01738
lqETH/WETH price stats on Arbitrum
As of April 24, 2024, the current price of lqETH token on DEX 3xcalibur is $3,286.72. lqETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. lqETH token contract is 0x73700aeCfC4621E112304B6eDC5BA9e36D7743D3 with a market cap $20,880.43. The liquidity pool contract is 0x341a16FD1399df0990a89C0a285b97e11E749e66 with total value locked (TVL) of $113.00. The lqETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of lqETH/WETH now?
The current liquidity of lqETH/WETH with the contract address 0x341a16FD1399df0990a89C0a285b97e11E749e66 is $113.00.
How many transactions are there in the lqETH/WETH pool in the last 24 hours?
The total transactions of lqETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the lqETH/WETH pool in the last 24 hours?
lqETH/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 lqETH to WETH?
The exchange rate of 1 lqETH to WETH is 1.01, captured at 11:40 PM UTC.
How much is 1 lqETH in dollars?
The price of converting 1 lqETH to USD is $3,286.72 today.
lqETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:40:35 AM | sell | $0.05 | $3,286.72 | 0.00 | 1.01 | 0.00 | 0xd9...5a7a | |
| 2024.04.24 | 1:27:28 AM | sell | $0.11 | $3,282.32 | 0.00 | 1.01 | 0.00 | 0x08...9647 | |
| 2024.04.22 | 7:25:14 PM | buy | $0.25 | $3,238.45 | 0.00 | 1.02 | 0.00 | 0x38...d88e | |
| 2024.04.22 | 11:09:23 AM | buy | $0.04 | $3,243.33 | 0.00 | 1.01 | 0.00 | 0xb2...51bf | |
| 2024.04.22 | 7:21:59 AM | buy | $0.03 | $3,249.15 | 0.00 | 1.01 | 0.00 | 0x97...ca13 | |
| 2024.04.21 | 9:48:27 AM | buy | $0.11 | $3,193.76 | 0.00 | 1.01 | 0.00 | 0xb6...d438 | |
| 2024.04.21 | 8:33:49 AM | sell | $0.12 | $3,189.99 | 0.00 | 1 | 0.00 | 0x5c...20a9 | |
| 2024.04.21 | 8:28:37 AM | buy | $0.88 | $3,157.22 | 0.00 | 0.9942 | 0.00 | 0x3a...8ba3 | |
| 2024.04.21 | 8:28:30 AM | buy | $4.45 | $3,098.71 | 0.00 | 0.9758 | 0.00 | 0xc0...00aa | |
| 2024.04.21 | 8:28:30 AM | sell | $5.11 | $3,098.71 | 0.00 | 0.9758 | 0.00 | 0xbb...c431 | |
| 2024.04.21 | 8:26:44 AM | sell | $0.30 | $3,188.4 | 0.00 | 1 | 0.00 | 0xa5...8067 | |
| 2024.04.21 | 8:24:10 AM | buy | $2.47 | $3,078.41 | 0.00 | 0.9688 | 0.00 | 0xa6...6331 | |
| 2024.04.21 | 8:24:09 AM | buy | $5.23 | $3,213.36 | 0.00 | 1.01 | 0.00 | 0xe0...ad2d | |
| 2024.04.21 | 8:24:09 AM | sell | $7.32 | $3,331.33 | 0.00 | 1.05 | 0.00 | 0x00...5340 | |
| 2024.04.15 | 3:52:18 AM | sell | $0.03 | $3,137.6 | 0.00 | 0.9959 | 0.00 | 0xc2...4503 | |
| 2024.04.09 | 10:12:53 AM | buy | $0.19 | $3,616.38 | 0.00 | 0.9988 | 0.00 | 0x1b...6998 | |
| 2024.04.08 | 3:57:52 AM | buy | $0.05 | $3,407.05 | 0.00 | 0.995 | 0.00 | 0x8f...ecd7 | |
| 2024.04.08 | 1:18:42 AM | buy | $0.20 | $3,404.34 | 0.00 | 0.9907 | 0.00 | 0xcc...686c | |
| 2024.04.08 | 1:11:22 AM | sell | $0.46 | $3,390.32 | 0.00 | 0.9897 | 0.00 | 0x6e...5684 | |
| 2024.04.07 | 6:19:55 PM | buy | $0.04 | $3,386.15 | 0.00 | 1 | 0.00 | 0x68...af3b |