Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.04M
- Pooled WETH:
- $0.04166
ZORRO/WETH price stats on zkSync
As of September 26, 2024, the current price of ZORRO token on DEX Oku is $0.0000545. ZORRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $545,015.13. The liquidity pool contract is 0x341584a7aA4cbfE1381009762AabDd0659542348 with total value locked (TVL) of $220.32. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x341584a7aA4cbfE1381009762AabDd0659542348 is $220.32.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.00000002079, captured at 1:48 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.0000545 today.
ZORRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 11:46:18 AM | buy | $2.87 | $0.0000545 | 0.001096 | 0.072079 | 52,723.37 | 0x25...872e | |
09/24/2024 | 1:00:29 PM | buy | $7.48 | $0.0000491 | 0.002842 | 0.071866 | 152,339.25 | - | 0xf6...9b32 |
09/24/2024 | 1:00:29 PM | sell | $7.8 | $0.00004832 | 0.002964 | 0.071836 | 161,423.95 | 0x9b...aff0 | |
09/24/2024 | 10:40:40 AM | buy | $2.2 | $0.00005275 | 0.0008334 | 0.071991 | 41,858.41 | 0xf6...dcc4 | |
09/24/2024 | 10:40:38 AM | sell | $2.06 | $0.00005164 | 0.0007806 | 0.071949 | 40,050.19 | 0xa5...53c0 | |
09/21/2024 | 3:04:50 PM | buy | $2.99 | $0.00005052 | 0.001164 | 0.071968 | 59,181.29 | 0x7d...73d7 | |
09/20/2024 | 8:54:00 PM | buy | $2.87 | $0.00004694 | 0.00113 | 0.071847 | 61,180.27 | 0xf1...5804 | |
09/20/2024 | 2:39:44 PM | buy | $2.19 | $0.00004463 | 0.00086 | 0.071746 | 49,256.56 | 0x16...0170 | |
09/19/2024 | 7:54:08 PM | buy | $2.87 | $0.00004062 | 0.001165 | 0.071645 | 70,855.11 | 0x53...aca6 | |
09/18/2024 | 4:10:15 PM | buy | $1.92 | $0.00003554 | 0.0008405 | 0.071549 | 54,262.79 | 0xf8...88e4 | |
09/17/2024 | 12:52:08 PM | buy | $14.47 | $0.00002814 | 0.006256 | 0.071216 | 514,153.62 | - | 0x3c...0402 |
09/17/2024 | 12:52:08 PM | sell | $14.06 | $0.00002748 | 0.006081 | 0.071188 | 511,701.78 | 0x19...c80f | |
09/15/2024 | 2:19:41 PM | buy | $3.81 | $0.00003425 | 0.001587 | 0.071425 | 111,387.82 | 0xb2...e2e1 | |
09/12/2024 | 2:29:58 PM | buy | $1.64 | $0.00003116 | 0.0007 | 0.071324 | 52,845.34 | 0xe8...34c4 | |
09/12/2024 | 6:25:30 AM | sell | $4.34 | $0.00003178 | 0.001839 | 0.071345 | 136,699.54 | - | 0x46...6e92 |
09/12/2024 | 6:25:29 AM | buy | $4.88 | $0.0000322 | 0.00207 | 0.071363 | 151,819.38 | 0x64...b831 | |
09/09/2024 | 12:59:51 PM | buy | $5.18 | $0.00002729 | 0.002248 | 0.071183 | 189,954.92 | - | 0xfd...0768 |
09/09/2024 | 12:59:51 PM | sell | $6.38 | $0.00002723 | 0.002768 | 0.07118 | 234,471.35 | 0x51...1a3e | |
09/05/2024 | 3:26:27 AM | sell | $2.28 | $0.00003244 | 0.0009404 | 0.071336 | 70,351.12 | 0xbc...ed9b | |
09/03/2024 | 5:18:44 PM | sell | $2.12 | $0.0000347 | 0.0008654 | 0.071414 | 61,163.77 | 0xa5...50c7 |