- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.28
- Pooled BUSD:
- $53,859.15
WBNB/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX MDEX is $835.47. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,574.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,478,503.63. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $107,718.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $107,718.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,574.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 835.47, captured at 12:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:13:56 AM | sell | $8.28 | $835.47 | 8.28 | 835.47 | 0.009915 | 0xa8...7179 | |
| 01/31/2026 | 9:34:39 AM | buy | $23.97 | $840.26 | 23.97 | 840.26 | 0.02853 | 0x43...d38b | |
| 01/31/2026 | 9:34:38 AM | buy | $19.52 | $839.58 | 19.52 | 839.58 | 0.02325 | 0x2e...d39f | |
| 01/31/2026 | 9:33:22 AM | buy | $9.43 | $839.13 | 9.43 | 839.13 | 0.01124 | 0x51...b66f | |
| 01/31/2026 | 9:10:24 AM | buy | $3.99 | $838.92 | 3.99 | 838.92 | 0.004762 | 0xf3...6962 | |
| 01/31/2026 | 9:10:20 AM | buy | $11.7 | $837.97 | 11.7 | 837.97 | 0.01397 | 0xd3...216a | |
| 01/31/2026 | 9:10:21 AM | buy | $3.1 | $838.2 | 3.1 | 838.2 | 0.003704 | 0xbe...37d5 | |
| 01/31/2026 | 9:10:23 AM | buy | $19.8 | $838.55 | 19.8 | 838.55 | 0.02362 | 0xaa...a372 | |
| 01/31/2026 | 8:41:02 AM | sell | $33.24 | $833.28 | 33.24 | 833.28 | 0.03989 | 0x90...ea04 | |
| 01/31/2026 | 8:40:57 AM | sell | $25.55 | $834.19 | 25.55 | 834.19 | 0.03062 | 0x8f...3748 | |
| 01/31/2026 | 8:37:10 AM | sell | $28 | $835.02 | 28 | 835.02 | 0.03353 | 0x51...286a | |
| 01/31/2026 | 8:35:00 AM | sell | $15.53 | $835.7 | 15.53 | 835.7 | 0.01858 | 0x76...088f | |
| 01/31/2026 | 8:34:48 AM | sell | $22.54 | $837.01 | 22.54 | 837.01 | 0.02693 | 0x43...22c2 | |
| 01/31/2026 | 8:34:49 AM | sell | $23.14 | $836.3 | 23.14 | 836.3 | 0.02767 | 0xda...8d40 | |
| 01/31/2026 | 8:34:47 AM | sell | $23.65 | $837.73 | 23.65 | 837.73 | 0.02824 | 0x63...bf02 | |
| 01/31/2026 | 8:34:15 AM | sell | $26.53 | $838.51 | 26.53 | 838.51 | 0.03164 | 0x8a...027e | |
| 01/31/2026 | 8:33:39 AM | sell | $16.36 | $839.18 | 16.36 | 839.18 | 0.0195 | 0x8e...4443 | |
| 01/31/2026 | 8:33:37 AM | sell | $25.57 | $839.83 | 25.57 | 839.83 | 0.03045 | 0xb1...7297 | |
| 01/31/2026 | 8:31:12 AM | sell | $20.09 | $840.54 | 20.09 | 840.54 | 0.02391 | 0xea...0b23 | |
| 01/31/2026 | 8:28:46 AM | sell | $16.16 | $841.11 | 16.16 | 841.11 | 0.01921 | 0x87...b06a |