- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.45
- Pooled BUSD:
- $46,799.84
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX MDEX is $626.92. WBNB price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,897.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,656,513.26. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,599.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,599.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 185 in the last 24 hours, 128 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,897.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.92, captured at 1:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:50:39 PM | sell | $17.73 | $626.92 | 17.73 | 626.92 | 0.02829 | 0xe6...ab5f | |
| 02/14/2026 | 12:50:32 PM | sell | $14.92 | $627.36 | 14.92 | 627.36 | 0.02379 | 0x1f...1cfd | |
| 02/14/2026 | 12:50:12 PM | sell | $20.47 | $627.84 | 20.47 | 627.84 | 0.0326 | 0xd4...94ee | |
| 02/14/2026 | 12:48:00 PM | sell | $11.31 | $628.26 | 11.31 | 628.26 | 0.018 | 0x0b...e2c9 | |
| 02/14/2026 | 12:41:31 PM | sell | $25.03 | $628.75 | 25.03 | 628.75 | 0.03982 | 0x4b...d0a2 | |
| 02/14/2026 | 12:39:16 PM | sell | $15.17 | $629.29 | 15.17 | 629.29 | 0.02411 | 0x62...998b | |
| 02/14/2026 | 12:02:59 PM | buy | $6.3 | $633.2 | 6.3 | 633.2 | 0.009958 | 0x5d...f668 | |
| 02/14/2026 | 12:02:48 PM | buy | $0.09862 | $633.12 | 0.09862 | 633.12 | 0.0001557 | 0xd3...6afc | |
| 02/14/2026 | 12:02:39 PM | buy | $0.4949 | $633.11 | 0.4949 | 633.11 | 0.0007817 | 0x73...f76a | |
| 02/14/2026 | 12:02:35 PM | buy | $2.56 | $633.07 | 2.56 | 633.07 | 0.00405 | 0x2b...ca34 | |
| 02/14/2026 | 12:02:21 PM | buy | $1.82 | $633.01 | 1.82 | 633.01 | 0.002888 | 0x10...a833 | |
| 02/14/2026 | 11:22:39 AM | buy | $14.91 | $632.78 | 14.91 | 632.78 | 0.02356 | 0x9f...59ea | |
| 02/14/2026 | 11:22:08 AM | buy | $14.12 | $632.39 | 14.12 | 632.39 | 0.02233 | 0x3c...b725 | |
| 02/14/2026 | 11:21:46 AM | buy | $31.18 | $631.78 | 31.18 | 631.78 | 0.04936 | 0x64...affc | |
| 02/14/2026 | 11:16:21 AM | buy | $20.12 | $631.09 | 20.12 | 631.09 | 0.03188 | 0xf0...0780 | |
| 02/14/2026 | 11:16:21 AM | buy | $18.33 | $630.4 | 18.33 | 630.4 | 0.02908 | 0x8b...9b3c | |
| 02/14/2026 | 11:16:21 AM | buy | $6.36 | $630.73 | 6.36 | 630.73 | 0.01009 | 0x30...8575 | |
| 02/14/2026 | 11:13:53 AM | buy | $24.61 | $629.82 | 24.61 | 629.82 | 0.03908 | 0xbd...f5fc | |
| 02/14/2026 | 11:12:24 AM | buy | $1.92 | $629.47 | 1.92 | 629.47 | 0.003064 | 0x21...97a9 | |
| 02/14/2026 | 11:12:23 AM | buy | $10.18 | $629.3 | 10.18 | 629.3 | 0.01618 | 0x03...cce5 |