- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.97
- Pooled BUSD:
- $46,502.31
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX MDEX is $618.62. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,022.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,301,450.49. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,004.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,004.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 176 in the last 24 hours, 93 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,022.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.62, captured at 8:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:09:32 PM | sell | $15.94 | $618.62 | 15.94 | 618.62 | 0.02577 | 0x7c...87fb | |
| 02/17/2026 | 8:07:18 PM | sell | $18.17 | $619.08 | 18.17 | 619.08 | 0.02936 | 0x56...efc6 | |
| 02/17/2026 | 8:03:57 PM | sell | $20.46 | $619.59 | 20.46 | 619.59 | 0.03303 | 0x6a...d310 | |
| 02/17/2026 | 7:14:49 PM | buy | $13.77 | $623.42 | 13.77 | 623.42 | 0.02209 | 0xc8...27b0 | |
| 02/17/2026 | 6:56:03 PM | buy | $23.82 | $622.91 | 23.82 | 622.91 | 0.03824 | 0xd1...18ba | |
| 02/17/2026 | 6:55:15 PM | buy | $0.0004955 | $622.6 | 0.0004955 | 622.6 | 0.067958 | 0x50...bb27 | |
| 02/17/2026 | 6:51:26 PM | buy | $5.57 | $622.52 | 5.57 | 622.52 | 0.008952 | 0xf7...3ac7 | |
| 02/17/2026 | 6:41:09 PM | buy | $23.95 | $622.13 | 23.95 | 622.13 | 0.0385 | 0x5a...dc9f | |
| 02/17/2026 | 6:40:57 PM | buy | $20.5 | $621.53 | 20.5 | 621.53 | 0.03298 | 0xba...3863 | |
| 02/17/2026 | 6:40:17 PM | buy | $34.33 | $620.8 | 34.33 | 620.8 | 0.0553 | 0x08...2423 | |
| 02/17/2026 | 6:23:38 PM | buy | $18.46 | $620.1 | 18.46 | 620.1 | 0.02977 | 0xf6...76ca | |
| 02/17/2026 | 6:23:23 PM | buy | $8.99 | $619.73 | 8.99 | 619.73 | 0.01451 | 0x39...98c8 | |
| 02/17/2026 | 6:22:45 PM | buy | $22.14 | $619.32 | 22.14 | 619.32 | 0.03575 | 0x4d...b185 | |
| 02/17/2026 | 6:22:09 PM | buy | $26.76 | $618.66 | 26.76 | 618.66 | 0.04325 | 0xb9...acbb | |
| 02/17/2026 | 6:21:58 PM | buy | $16.36 | $618.09 | 16.36 | 618.09 | 0.02647 | 0xf5...41ea | |
| 02/17/2026 | 6:21:07 PM | buy | $22.83 | $617.57 | 22.83 | 617.57 | 0.03698 | 0x7e...58b8 | |
| 02/17/2026 | 6:20:38 PM | buy | $17.05 | $617.04 | 17.05 | 617.04 | 0.02763 | 0x6e...74ba | |
| 02/17/2026 | 6:20:28 PM | buy | $16.19 | $616.59 | 16.19 | 616.59 | 0.02625 | 0xd0...35ec | |
| 02/17/2026 | 6:20:23 PM | buy | $14.83 | $616.18 | 14.83 | 616.18 | 0.02406 | 0x60...f4bf | |
| 02/17/2026 | 6:13:52 PM | buy | $17.1 | $615.76 | 17.1 | 615.76 | 0.02777 | 0x13...2761 |