- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.28
- Pooled BUSD:
- $45,041.8
WBNB/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX MDEX is $576.79. WBNB price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $10,526.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,945,235.15. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,083.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,083.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 558 in the last 24 hours, 267 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,526.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 576.79, captured at 10:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:21:08 PM | buy | $20.18 | $576.79 | 20.18 | 576.79 | 0.03499 | 0x91...3444 | |
| 06/05/2026 | 10:18:10 PM | buy | $14.05 | $576.35 | 14.05 | 576.35 | 0.02438 | 0xb2...efb0 | |
| 06/05/2026 | 10:18:02 PM | buy | $12.61 | $576.01 | 12.61 | 576.01 | 0.02189 | 0x45...0d11 | |
| 06/05/2026 | 10:06:34 PM | sell | $17.37 | $572.62 | 17.37 | 572.62 | 0.03034 | 0x00...d9f9 | |
| 06/05/2026 | 10:06:20 PM | sell | $10.76 | $572.98 | 10.76 | 572.98 | 0.01878 | 0x0d...a74c | |
| 06/05/2026 | 10:04:16 PM | sell | $17.57 | $573.89 | 17.57 | 573.89 | 0.03062 | 0xbf...1c91 | |
| 06/05/2026 | 10:04:16 PM | sell | $21.26 | $573.39 | 21.26 | 573.39 | 0.03709 | 0x33...f9e9 | |
| 06/05/2026 | 10:03:46 PM | sell | $17.08 | $574.33 | 17.08 | 574.33 | 0.02974 | 0xe2...6c26 | |
| 06/05/2026 | 10:03:21 PM | sell | $16.99 | $574.76 | 16.99 | 574.76 | 0.02957 | 0xe9...615a | |
| 06/05/2026 | 10:02:45 PM | sell | $21.03 | $575.25 | 21.03 | 575.25 | 0.03657 | 0x0c...543c | |
| 06/05/2026 | 9:04:35 PM | buy | $18.02 | $578.76 | 18.02 | 578.76 | 0.03115 | 0xde...58e0 | |
| 06/05/2026 | 9:03:12 PM | buy | $26.83 | $578.18 | 26.83 | 578.18 | 0.04641 | 0x99...d493 | |
| 06/05/2026 | 9:01:06 PM | sell | $0.1153 | $574.38 | 0.1153 | 574.38 | 0.0002008 | 0xd2...5a2c | |
| 06/05/2026 | 8:51:49 PM | buy | $21.51 | $577.57 | 21.51 | 577.57 | 0.03724 | 0xfd...b02a | |
| 06/05/2026 | 8:50:45 PM | buy | $39.77 | $576.78 | 39.77 | 576.78 | 0.06895 | 0x86...4eb7 | |
| 06/05/2026 | 8:50:35 PM | buy | $17.43 | $576.05 | 17.43 | 576.05 | 0.03025 | 0x65...c783 | |
| 06/05/2026 | 8:47:35 PM | buy | $17.56 | $575.6 | 17.56 | 575.6 | 0.03051 | 0x4f...f5aa | |
| 06/05/2026 | 8:44:25 PM | buy | $5.87 | $575.3 | 5.87 | 575.3 | 0.0102 | 0x0f...1a4a | |
| 06/05/2026 | 8:39:48 PM | buy | $17.75 | $575 | 17.75 | 575 | 0.03088 | 0xa3...10ee | |
| 06/05/2026 | 8:36:26 PM | buy | $9.92 | $574.65 | 9.92 | 574.65 | 0.01727 | 0x4b...7094 |