- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.38
- Pooled BUSD:
- $45,058.7
WBNB/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX MDEX is $576.38. WBNB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,498.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,924,690.87. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,117.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,117.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,498.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 576.38, captured at 6:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:04:57 AM | buy | $15.44 | $576.38 | 15.44 | 576.38 | 0.0268 | 0x7a...3b4c | |
| 06/19/2026 | 6:04:23 AM | buy | $9.96 | $576.06 | 9.96 | 576.06 | 0.01729 | 0x90...da27 | |
| 06/19/2026 | 6:04:16 AM | buy | $3.98 | $575.88 | 3.98 | 575.88 | 0.006918 | 0x86...1324 | |
| 06/19/2026 | 6:04:09 AM | buy | $8.33 | $575.72 | 8.33 | 575.72 | 0.01448 | 0xff...8a75 | |
| 06/19/2026 | 6:01:09 AM | buy | $4.98 | $575.55 | 4.98 | 575.55 | 0.008653 | 0xc3...aad9 | |
| 06/19/2026 | 6:01:08 AM | buy | $5.5 | $575.42 | 5.5 | 575.42 | 0.009559 | 0xbd...80f2 | |
| 06/19/2026 | 5:49:22 AM | buy | $7.54 | $575.25 | 7.54 | 575.25 | 0.0131 | 0xf2...15ac | |
| 06/19/2026 | 5:47:52 AM | buy | $9.96 | $575.03 | 9.96 | 575.03 | 0.01732 | 0xc8...4ed5 | |
| 06/19/2026 | 5:12:00 AM | buy | $6.21 | $574.82 | 6.21 | 574.82 | 0.0108 | 0xfb...c257 | |
| 06/19/2026 | 5:09:22 AM | buy | $10.21 | $574.61 | 10.21 | 574.61 | 0.01778 | 0x19...d933 | |
| 06/19/2026 | 5:08:49 AM | buy | $0.1135 | $574.48 | 0.1135 | 574.48 | 0.0001976 | 0xd4...f54f | |
| 06/19/2026 | 4:34:48 AM | buy | $0.9411 | $574.47 | 0.9411 | 574.47 | 0.001638 | 0xf3...b617 | |
| 06/19/2026 | 4:34:00 AM | sell | $20.21 | $571.27 | 20.21 | 571.27 | 0.03539 | 0xd2...b962 | |
| 06/19/2026 | 4:33:54 AM | sell | $24.42 | $572.53 | 24.42 | 572.53 | 0.04265 | 0xe3...8a86 | |
| 06/19/2026 | 4:33:55 AM | sell | $27.04 | $571.87 | 27.04 | 571.87 | 0.0473 | 0x97...5eb2 | |
| 06/19/2026 | 4:33:49 AM | sell | $29.12 | $573.21 | 29.12 | 573.21 | 0.05081 | 0xfd...261c | |
| 06/19/2026 | 4:33:38 AM | sell | $33.39 | $574.01 | 33.39 | 574.01 | 0.05818 | 0x5e...8a0a | |
| 06/19/2026 | 4:31:33 AM | sell | $16.95 | $574.65 | 16.95 | 574.65 | 0.0295 | 0xb4...981d | |
| 06/19/2026 | 4:30:52 AM | sell | $15.87 | $575.07 | 15.87 | 575.07 | 0.02759 | 0x36...6fac | |
| 06/19/2026 | 4:30:49 AM | sell | $5.53 | $575.34 | 5.53 | 575.34 | 0.00962 | 0x40...ce68 |