- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.94
- Pooled BUSD:
- $44,874.98
WBNB/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX MDEX is $570.07. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $312.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,032,114.30. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,749.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,749.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $312.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.07, captured at 5:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:22:26 AM | buy | $4.98 | $570.07 | 4.98 | 570.07 | 0.008738 | 0xaa...6e61 | |
| 07/24/2026 | 3:22:16 AM | buy | $14.67 | $569.82 | 14.67 | 569.82 | 0.02575 | 0x39...0273 | |
| 07/24/2026 | 3:15:55 AM | buy | $16.92 | $569.42 | 16.92 | 569.42 | 0.02972 | 0x91...6075 | |
| 07/24/2026 | 3:15:30 AM | buy | $16.77 | $569 | 16.77 | 569 | 0.02947 | 0xc1...a310 | |
| 07/24/2026 | 3:14:12 AM | buy | $5.08 | $568.72 | 5.08 | 568.72 | 0.008934 | 0xa4...51fc | |
| 07/24/2026 | 3:12:37 AM | buy | $4.97 | $568.59 | 4.97 | 568.59 | 0.008743 | 0x80...b7e3 | |
| 07/24/2026 | 3:11:12 AM | buy | $1.99 | $568.5 | 1.99 | 568.5 | 0.003505 | 0x07...013e | |
| 07/24/2026 | 3:11:09 AM | buy | $2.04 | $568.45 | 2.04 | 568.45 | 0.003594 | 0x50...3203 | |
| 07/24/2026 | 3:11:04 AM | buy | $1.99 | $568.4 | 1.99 | 568.4 | 0.003505 | 0x3f...0d7e | |
| 07/23/2026 | 8:16:40 PM | buy | $18.09 | $568.15 | 18.09 | 568.15 | 0.03184 | 0x63...7c27 | |
| 07/23/2026 | 8:13:43 PM | buy | $11.48 | $567.77 | 11.48 | 567.77 | 0.02022 | 0xea...e984 | |
| 07/23/2026 | 8:12:45 PM | buy | $5.48 | $567.56 | 5.48 | 567.56 | 0.009658 | 0x6c...59c1 | |
| 07/23/2026 | 3:57:06 PM | buy | $1.49 | $567.47 | 1.49 | 567.47 | 0.002633 | 0xe5...6250 | |
| 07/23/2026 | 3:57:02 PM | buy | $1.03 | $567.44 | 1.03 | 567.44 | 0.001825 | 0x01...13f5 | |
| 07/23/2026 | 3:56:54 PM | buy | $0.9964 | $567.41 | 0.9964 | 567.41 | 0.001756 | 0x72...07c4 | |
| 07/23/2026 | 3:15:17 PM | sell | $18.29 | $564.23 | 18.29 | 564.23 | 0.03242 | 0x86...94e0 | |
| 07/23/2026 | 3:12:09 PM | sell | $7.96 | $564.56 | 7.96 | 564.56 | 0.0141 | 0x54...3fd5 | |
| 07/23/2026 | 3:12:01 PM | sell | $17.04 | $564.88 | 17.04 | 564.88 | 0.03016 | 0x08...4274 | |
| 07/23/2026 | 3:10:12 PM | sell | $18.94 | $565.33 | 18.94 | 565.33 | 0.03351 | 0x88...7287 | |
| 07/23/2026 | 2:02:45 PM | sell | $20.08 | $565.83 | 20.08 | 565.83 | 0.03549 | 0x52...94f8 |