- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.96
- Pooled BUSD:
- $46,353.97
WBNB/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX MDEX is $619.92. WBNB price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $20,645.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,876,735.05. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,707.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,707.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 877 in the last 24 hours, 380 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,645.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.92, captured at 11:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:32:01 PM | buy | $16.79 | $620.42 | 16.79 | 620.42 | 0.02707 | 0x1a...0ba0 | |
| 02/05/2026 | 11:31:43 PM | buy | $21.27 | $619.92 | 21.27 | 619.92 | 0.03432 | 0x20...c449 | |
| 02/05/2026 | 11:30:00 PM | buy | $0.02776 | $619.63 | 0.02776 | 619.63 | 0.00004481 | 0xa0...3493 | |
| 02/05/2026 | 11:22:07 PM | sell | $19.03 | $616.17 | 19.03 | 616.17 | 0.03088 | 0x19...6d13 | |
| 02/05/2026 | 11:21:15 PM | sell | $19.18 | $616.68 | 19.18 | 616.68 | 0.03111 | 0xfe...f9c9 | |
| 02/05/2026 | 11:20:28 PM | sell | $19.97 | $617.2 | 19.97 | 617.2 | 0.03235 | 0x6d...46ad | |
| 02/05/2026 | 11:20:11 PM | sell | $36.37 | $618.59 | 36.37 | 618.59 | 0.0588 | 0xb9...0f79 | |
| 02/05/2026 | 11:20:11 PM | sell | $23.93 | $617.79 | 23.93 | 617.79 | 0.03874 | 0x70...39d6 | |
| 02/05/2026 | 11:19:58 PM | sell | $36.42 | $619.57 | 36.42 | 619.57 | 0.05879 | 0x02...33cc | |
| 02/05/2026 | 11:19:47 PM | sell | $13.5 | $620.23 | 13.5 | 620.23 | 0.02177 | 0x56...811a | |
| 02/05/2026 | 11:18:44 PM | sell | $16.81 | $621.04 | 16.81 | 621.04 | 0.02707 | 0xb2...8cb0 | |
| 02/05/2026 | 11:18:47 PM | sell | $15.07 | $620.61 | 15.07 | 620.61 | 0.02428 | 0x07...de05 | |
| 02/05/2026 | 11:18:22 PM | sell | $13.39 | $621.44 | 13.39 | 621.44 | 0.02155 | 0xee...eb6c | |
| 02/05/2026 | 11:16:49 PM | sell | $15.59 | $621.83 | 15.59 | 621.83 | 0.02508 | 0x91...5d74 | |
| 02/05/2026 | 11:16:30 PM | sell | $21.7 | $622.33 | 21.7 | 622.33 | 0.03487 | 0xc7...2f6c | |
| 02/05/2026 | 11:10:42 PM | buy | $23.19 | $626.06 | 23.19 | 626.06 | 0.03705 | 0x4f...068a | |
| 02/05/2026 | 11:05:14 PM | buy | $28.16 | $625.37 | 28.16 | 625.37 | 0.04503 | 0xcb...24c1 | |
| 02/05/2026 | 11:05:07 PM | buy | $21.8 | $624.7 | 21.8 | 624.7 | 0.0349 | 0x99...79e0 | |
| 02/05/2026 | 11:04:43 PM | buy | $19.57 | $624.15 | 19.57 | 624.15 | 0.03136 | 0x40...7f8d | |
| 02/05/2026 | 11:04:34 PM | buy | $17.82 | $623.05 | 17.82 | 623.05 | 0.0286 | 0xed...04e5 |