- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.58
- Pooled BUSD:
- $46,806.39
WBNB/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $629.4. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,584.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,246,802.77. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,612.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,612.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,584.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.4, captured at 9:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:21:38 AM | buy | $4.94 | $629.4 | 4.94 | 629.4 | 0.007857 | 0x6f...20f2 | |
| 02/27/2026 | 9:21:27 AM | buy | $0.9926 | $629.32 | 0.9926 | 629.32 | 0.001577 | 0xc0...5ef0 | |
| 02/27/2026 | 9:21:19 AM | buy | $7.92 | $629.2 | 7.92 | 629.2 | 0.01259 | 0x07...e119 | |
| 02/27/2026 | 9:20:11 AM | buy | $9.99 | $628.96 | 9.99 | 628.96 | 0.01588 | 0x0d...4cb7 | |
| 02/27/2026 | 9:19:53 AM | buy | $6.03 | $628.75 | 6.03 | 628.75 | 0.009602 | 0xcd...f151 | |
| 02/27/2026 | 8:10:47 AM | buy | $6.58 | $628.58 | 6.58 | 628.58 | 0.01047 | 0x3c...3181 | |
| 02/27/2026 | 7:40:54 AM | sell | $0.09731 | $624.72 | 0.09731 | 624.72 | 0.0001557 | 0xbc...0308 | |
| 02/27/2026 | 7:40:51 AM | sell | $14.24 | $624.92 | 14.24 | 624.92 | 0.02279 | 0x73...80b6 | |
| 02/27/2026 | 7:37:53 AM | sell | $30.25 | $625.51 | 30.25 | 625.51 | 0.04836 | 0xc9...e47e | |
| 02/27/2026 | 7:03:56 AM | sell | $18.79 | $626.17 | 18.79 | 626.17 | 0.03001 | 0xe4...0583 | |
| 02/27/2026 | 7:03:55 AM | sell | $12.32 | $626.59 | 12.32 | 626.59 | 0.01966 | 0x59...9e4a | |
| 02/27/2026 | 7:02:51 AM | sell | $21.73 | $627.04 | 21.73 | 627.04 | 0.03465 | 0xd0...57ab | |
| 02/27/2026 | 7:02:41 AM | sell | $9.89 | $627.47 | 9.89 | 627.47 | 0.01577 | 0x44...6f2f | |
| 02/27/2026 | 7:02:23 AM | sell | $16.3 | $627.82 | 16.3 | 627.82 | 0.02597 | 0x5e...e4f5 | |
| 02/27/2026 | 6:33:23 AM | sell | $16.33 | $628.26 | 16.33 | 628.26 | 0.026 | 0xa4...2ded | |
| 02/27/2026 | 6:32:02 AM | sell | $16.9 | $628.7 | 16.9 | 628.7 | 0.02688 | 0x82...b8f3 | |
| 02/27/2026 | 6:31:33 AM | sell | $7.33 | $629.03 | 7.33 | 629.03 | 0.01166 | 0xea...bcf3 | |
| 02/27/2026 | 4:54:43 AM | buy | $18.3 | $632.67 | 18.3 | 632.67 | 0.02893 | 0x76...6a90 | |
| 02/27/2026 | 4:36:25 AM | buy | $24.97 | $632.09 | 24.97 | 632.09 | 0.03951 | 0x7a...d729 | |
| 02/27/2026 | 4:16:53 AM | buy | $15.31 | $631.55 | 15.31 | 631.55 | 0.02425 | 0xdc...4974 |