- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.36
- Pooled BUSD:
- $52,079.59
WBNB/BUSD price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX MDEX is $759.64. WBNB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,984.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,893,786.72. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,159.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,159.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 137 in the last 24 hours, 94 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,984.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 759.64, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:40:45 AM | sell | $6.79 | $759.64 | 6.79 | 759.64 | 0.00894 | 0x42...5ab3 | |
| 09/18/2026 | 11:56:29 PM | sell | $18.03 | $760.34 | 18.03 | 760.34 | 0.02372 | 0x53...93a7 | |
| 09/18/2026 | 11:56:33 PM | sell | $6.41 | $759.98 | 6.41 | 759.98 | 0.008443 | 0xa9...9ef9 | |
| 09/18/2026 | 11:56:37 PM | sell | $4.82 | $759.81 | 4.82 | 759.81 | 0.006349 | 0x08...13c8 | |
| 09/18/2026 | 11:55:14 PM | sell | $4.83 | $760.67 | 4.83 | 760.67 | 0.006349 | 0xe1...9024 | |
| 09/18/2026 | 11:41:01 PM | sell | $16.83 | $760.99 | 16.83 | 760.99 | 0.02212 | 0x55...338a | |
| 09/18/2026 | 10:38:06 PM | sell | $10.62 | $761.39 | 10.62 | 761.39 | 0.01395 | 0xdc...b46c | |
| 09/18/2026 | 10:34:58 PM | sell | $19.95 | $761.84 | 19.95 | 761.84 | 0.02619 | 0x9e...f878 | |
| 09/18/2026 | 10:33:04 PM | sell | $10.63 | $762.28 | 10.63 | 762.28 | 0.01395 | 0x9b...af58 | |
| 09/18/2026 | 8:39:03 PM | sell | $18.09 | $762.7 | 18.09 | 762.7 | 0.02372 | 0x9a...c7eb | |
| 09/18/2026 | 7:18:47 PM | buy | $10.76 | $767.41 | 10.76 | 767.41 | 0.01402 | 0xa7...3faf | |
| 09/18/2026 | 7:12:08 PM | buy | $24.21 | $766.89 | 24.21 | 766.89 | 0.03157 | 0x10...2d92 | |
| 09/18/2026 | 7:09:54 PM | buy | $13.59 | $766.34 | 13.59 | 766.34 | 0.01773 | 0x64...8b1d | |
| 09/18/2026 | 7:08:46 PM | buy | $15.02 | $765.92 | 15.02 | 765.92 | 0.01961 | 0xa5...1fba | |
| 09/18/2026 | 7:07:24 PM | buy | $19.63 | $765.41 | 19.63 | 765.41 | 0.02565 | 0x56...7530 | |
| 09/18/2026 | 7:06:22 PM | buy | $23.52 | $764.78 | 23.52 | 764.78 | 0.03075 | 0x4e...ba8e | |
| 09/18/2026 | 7:04:08 PM | buy | $21.88 | $764.11 | 21.88 | 764.11 | 0.02863 | 0x3b...b541 | |
| 09/18/2026 | 6:59:06 PM | buy | $9.95 | $763.65 | 9.95 | 763.65 | 0.01304 | 0x69...5647 | |
| 09/18/2026 | 6:37:11 PM | buy | $21.78 | $763.18 | 21.78 | 763.18 | 0.02854 | 0xff...d356 | |
| 09/18/2026 | 6:36:47 PM | buy | $10.01 | $762.72 | 10.01 | 762.72 | 0.01312 | 0xbc...347a |