WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$618.96
Price
618.96 BUSD
TVL
$92,777.43
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.46%
24h
-1.19%
Share
TXNS
158
Buys
73
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
75.15
Pooled BUSD:
$46,388.71

WBNB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX MDEX is $618.96. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,574.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,123,202.08. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,777.43. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,777.43.

The total transactions of WBNB/BUSD is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,574.59 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 618.96, captured at 4:57 AM UTC.

The price of converting 1 WBNB to USD is $618.96 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20263:30:11 AMbuy$9.89$618.969.89618.960.015980x65...687d
02/18/20263:30:09 AMbuy$5.83$618.495.83618.490.009430x98...bb2d
02/18/20263:30:10 AMbuy$9.89$618.79.89618.70.015990x79...c3f5
02/18/20263:27:37 AMbuy$7.03$618.317.03618.310.011370xfd...be95
02/18/20263:17:55 AMbuy$12.2$618.0612.2618.060.019740x0f...794c
02/18/20263:17:55 AMbuy$0.9909$617.880.9909617.880.0016030x96...dd5a
02/18/20263:17:39 AMbuy$0.4072$617.860.4072617.860.00065910xf1...5780
02/18/20263:17:31 AMbuy$0.1089$617.860.1089617.860.00017620x3c...c2c8
02/18/20263:16:34 AMbuy$9.52$617.739.52617.730.015420x46...baac
02/18/20262:36:46 AMbuy$15.87$617.3915.87617.390.025710xb1...b7be
02/18/20262:36:14 AMbuy$6.19$617.16.19617.10.010030xed...e68f
02/18/20262:36:06 AMbuy$0.07618$616.990.07618616.990.00012340x7a...226f
02/18/20262:36:06 AMbuy$1$61716170.0016350xdc...d1b0
02/18/20261:09:38 AMsell$14.36$613.4814.36613.480.023410x04...6b65
02/18/20261:07:57 AMsell$15.57$613.8815.57613.880.025370xaa...a520
02/18/20261:04:52 AMsell$20.47$614.3620.47614.360.033330xb5...7c6c
02/18/20261:04:38 AMsell$15.87$614.8415.87614.840.025810xab...0754
02/18/20261:04:01 AMsell$15.3$615.2515.3615.250.024870x6a...e792
02/18/20261:02:13 AMsell$16.93$615.6816.93615.680.02750xbe...650c
02/17/202611:33:14 PMsell$15.6$616.1115.6616.110.025330xf5...274d