- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.06
- Pooled BUSD:
- $47,871.33
WBNB/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX MDEX is $657.07. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,644.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,585,961.87. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $95,742.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $95,742.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,644.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.07, captured at 4:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:35:53 AM | buy | $3.96 | $657.07 | 3.96 | 657.07 | 0.006041 | 0x35...9997 | |
| 03/14/2026 | 3:44:34 AM | buy | $4.95 | $656.95 | 4.95 | 656.95 | 0.007544 | 0x24...2d67 | |
| 03/14/2026 | 2:36:52 AM | buy | $15.69 | $656.66 | 15.69 | 656.66 | 0.0239 | 0x14...2a96 | |
| 03/14/2026 | 1:57:39 AM | buy | $5.5 | $656.37 | 5.5 | 656.37 | 0.008384 | 0x4a...d756 | |
| 03/14/2026 | 1:55:41 AM | buy | $3.12 | $656.25 | 3.12 | 656.25 | 0.004758 | 0x36...4529 | |
| 03/14/2026 | 12:50:36 AM | sell | $6.26 | $652.37 | 6.26 | 652.37 | 0.009607 | 0x18...46d9 | |
| 03/14/2026 | 12:50:27 AM | sell | $16.09 | $652.67 | 16.09 | 652.67 | 0.02465 | 0xa2...0361 | |
| 03/14/2026 | 12:45:40 AM | sell | $0.1294 | $652.89 | 0.1294 | 652.89 | 0.0001983 | 0x2c...8983 | |
| 03/14/2026 | 12:43:43 AM | sell | $23.39 | $653.22 | 23.39 | 653.22 | 0.03581 | 0x43...8b9c | |
| 03/13/2026 | 10:33:07 PM | sell | $0.2694 | $653.89 | 0.2694 | 653.89 | 0.000412 | 0x93...6c1a | |
| 03/13/2026 | 10:33:08 PM | sell | $13.01 | $653.71 | 13.01 | 653.71 | 0.01991 | 0xb9...92ed | |
| 03/13/2026 | 10:33:07 PM | sell | $1.02 | $653.91 | 1.02 | 653.91 | 0.001573 | 0xaa...a178 | |
| 03/13/2026 | 10:33:00 PM | sell | $1.21 | $653.94 | 1.21 | 653.94 | 0.001859 | 0x9b...3800 | |
| 03/13/2026 | 10:03:31 PM | sell | $21.01 | $654.25 | 21.01 | 654.25 | 0.03211 | 0x2c...872b | |
| 03/13/2026 | 9:11:26 PM | buy | $7.64 | $658.37 | 7.64 | 658.37 | 0.01161 | 0xfe...bca3 | |
| 03/13/2026 | 9:09:53 PM | buy | $0.9997 | $658.26 | 0.9997 | 658.26 | 0.001518 | 0x8e...abf2 | |
| 03/13/2026 | 9:09:30 PM | buy | $0.476 | $658.24 | 0.476 | 658.24 | 0.0007231 | 0xa6...42e2 | |
| 03/13/2026 | 8:53:42 PM | buy | $5.82 | $658.15 | 5.82 | 658.15 | 0.008851 | 0x99...3f04 | |
| 03/13/2026 | 6:23:26 PM | sell | $11.12 | $654.28 | 11.12 | 654.28 | 0.017 | 0x3d...06f3 | |
| 03/13/2026 | 6:06:25 PM | buy | $0.1182 | $658.37 | 0.1182 | 658.37 | 0.0001795 | 0x7f...d193 |