- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.2
- Pooled BUSD:
- $44,707.96
WBNB/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of WBNB token on DEX MDEX is $566.05. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,336.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,933,987.54. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,415.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,415.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,336.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.05, captured at 10:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:05:24 PM | buy | $11.07 | $566.05 | 11.07 | 566.05 | 0.01955 | 0x58...0c04 | |
| 07/13/2026 | 7:51:37 PM | buy | $6.57 | $565.82 | 6.57 | 565.82 | 0.01162 | 0x6c...3ede | |
| 07/13/2026 | 5:59:51 PM | sell | $14.06 | $562.53 | 14.06 | 562.53 | 0.025 | 0x72...37e0 | |
| 07/13/2026 | 5:59:20 PM | sell | $4.68 | $562.77 | 4.68 | 562.77 | 0.008322 | 0xec...c863 | |
| 07/13/2026 | 5:59:12 PM | sell | $17.07 | $563.04 | 17.07 | 563.04 | 0.03032 | 0xc7...0605 | |
| 07/13/2026 | 5:51:31 PM | sell | $27.27 | $563.6 | 27.27 | 563.6 | 0.04839 | 0x1a...ee29 | |
| 07/13/2026 | 5:38:51 PM | sell | $5.45 | $564.01 | 5.45 | 564.01 | 0.009673 | 0x27...8de7 | |
| 07/13/2026 | 5:36:54 PM | sell | $27.08 | $564.99 | 27.08 | 564.99 | 0.04793 | 0x9c...7eff | |
| 07/13/2026 | 5:36:55 PM | sell | $22.55 | $564.37 | 22.55 | 564.37 | 0.03996 | 0xcc...0065 | |
| 07/13/2026 | 4:35:38 PM | sell | $17.76 | $565.56 | 17.76 | 565.56 | 0.03141 | 0xc5...ec00 | |
| 07/13/2026 | 4:35:35 PM | sell | $18.96 | $566.02 | 18.96 | 566.02 | 0.0335 | 0x98...a628 | |
| 07/13/2026 | 4:34:18 PM | sell | $7.37 | $566.36 | 7.37 | 566.36 | 0.01302 | 0x08...8a7a | |
| 07/13/2026 | 4:27:40 PM | sell | $6.04 | $566.53 | 6.04 | 566.53 | 0.01066 | 0x0f...7f95 | |
| 07/13/2026 | 4:23:38 PM | sell | $6.51 | $566.69 | 6.51 | 566.69 | 0.0115 | 0x7b...90d6 | |
| 07/13/2026 | 4:21:04 PM | sell | $6.7 | $567.22 | 6.7 | 567.22 | 0.01181 | 0x9d...198a | |
| 07/13/2026 | 4:21:09 PM | sell | $14.4 | $566.95 | 14.4 | 566.95 | 0.02541 | 0x4a...4a1d | |
| 07/13/2026 | 4:20:33 PM | sell | $1.21 | $567.32 | 1.21 | 567.32 | 0.002149 | 0x35...6a6e | |
| 07/13/2026 | 4:19:28 PM | sell | $12.28 | $567.49 | 12.28 | 567.49 | 0.02163 | 0x78...8620 | |
| 07/13/2026 | 4:18:07 PM | sell | $5.53 | $567.71 | 5.53 | 567.71 | 0.009742 | 0x28...d676 | |
| 07/13/2026 | 3:01:04 PM | buy | $21.09 | $570.94 | 21.09 | 570.94 | 0.03694 | 0xad...b04e |