- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.14
- Pooled BUSD:
- $48,060.34
WBNB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX MDEX is $655.33. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $896.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,597,165.82. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $96,120.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $96,120.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $896.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.33, captured at 7:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:33:18 AM | sell | $21.03 | $655.33 | 21.03 | 655.33 | 0.0321 | 0x22...4df5 | |
| 05/26/2026 | 7:14:41 AM | sell | $15.81 | $655.83 | 15.81 | 655.83 | 0.02411 | 0x63...b242 | |
| 05/26/2026 | 1:33:40 AM | sell | $15.29 | $656.26 | 15.29 | 656.26 | 0.0233 | 0x4b...d9c9 | |
| 05/26/2026 | 1:33:18 AM | sell | $20.71 | $656.75 | 20.71 | 656.75 | 0.03153 | 0x50...120d | |
| 05/26/2026 | 12:53:43 AM | sell | $9.43 | $657.16 | 9.43 | 657.16 | 0.01435 | 0x76...fa62 | |
| 05/26/2026 | 12:52:28 AM | sell | $16.47 | $657.51 | 16.47 | 657.51 | 0.02505 | 0x14...4190 | |
| 05/26/2026 | 12:52:26 AM | sell | $44.86 | $658.35 | 44.86 | 658.35 | 0.06815 | 0x03...dc52 | |
| 05/26/2026 | 12:52:02 AM | sell | $27.25 | $659.34 | 27.25 | 659.34 | 0.04133 | 0xdf...03dd | |
| 05/26/2026 | 12:44:55 AM | sell | $9.16 | $659.84 | 9.16 | 659.84 | 0.01388 | 0x64...f9fe | |
| 05/25/2026 | 8:43:24 PM | sell | $12.77 | $660.14 | 12.77 | 660.14 | 0.01935 | 0xdc...23ff | |
| 05/25/2026 | 5:56:21 PM | sell | $15.07 | $660.52 | 15.07 | 660.52 | 0.02282 | 0xad...aa79 | |
| 05/25/2026 | 5:53:28 PM | sell | $12.48 | $660.9 | 12.48 | 660.9 | 0.01888 | 0xcf...be7b | |
| 05/25/2026 | 5:52:01 PM | sell | $5.4 | $661.15 | 5.4 | 661.15 | 0.008182 | 0x6e...66bc | |
| 05/25/2026 | 5:44:04 PM | sell | $10.56 | $661.36 | 10.56 | 661.36 | 0.01597 | 0xc5...8edd | |
| 05/25/2026 | 5:39:51 PM | sell | $6.38 | $661.6 | 6.38 | 661.6 | 0.009654 | 0x89...5e23 | |
| 05/25/2026 | 5:15:20 PM | sell | $23.81 | $662.01 | 23.81 | 662.01 | 0.03597 | 0x83...6800 | |
| 05/25/2026 | 5:15:18 PM | sell | $82.43 | $663.47 | 82.43 | 663.47 | 0.1242 | 0xf6...ba35 | |
| 05/25/2026 | 5:15:12 PM | sell | $26.26 | $664.96 | 26.26 | 664.96 | 0.03949 | 0x02...ca6a | |
| 05/25/2026 | 5:13:28 PM | sell | $11.29 | $665.48 | 11.29 | 665.48 | 0.01697 | 0xe6...327a | |
| 05/25/2026 | 5:11:37 PM | sell | $1.12 | $665.65 | 1.12 | 665.65 | 0.001694 | 0x64...cc54 |