- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.76
- Pooled BUSD:
- $46,190.31
WBNB/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX MDEX is $599.95. WBNB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,119.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,663,473.03. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,380.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,380.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,119.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.95, captured at 6:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:57:36 AM | sell | $3.58 | $599.95 | 3.58 | 599.95 | 0.005982 | 0xcd...edfd | |
| 08/09/2026 | 3:57:30 AM | sell | $1 | $600.01 | 1 | 600.01 | 0.001677 | 0x02...4846 | |
| 08/09/2026 | 3:51:51 AM | sell | $2.4 | $600.05 | 2.4 | 600.05 | 0.004 | 0xbf...75dd | |
| 08/09/2026 | 1:01:44 AM | buy | $9.96 | $603.57 | 9.96 | 603.57 | 0.0165 | 0xd9...f9e6 | |
| 08/09/2026 | 1:01:39 AM | buy | $4.98 | $603.37 | 4.98 | 603.37 | 0.008255 | 0xfe...acdf | |
| 08/09/2026 | 1:01:11 AM | buy | $1.99 | $603.28 | 1.99 | 603.28 | 0.003302 | 0xf3...3c97 | |
| 08/09/2026 | 12:54:03 AM | buy | $6.26 | $603.18 | 6.26 | 603.18 | 0.01038 | 0x42...3b06 | |
| 08/09/2026 | 12:51:44 AM | buy | $4.98 | $603.03 | 4.98 | 603.03 | 0.008259 | 0x10...51a1 | |
| 08/09/2026 | 12:51:44 AM | buy | $1.01 | $602.95 | 1.01 | 602.95 | 0.001681 | 0xd5...dbda | |
| 08/09/2026 | 12:45:01 AM | buy | $4.98 | $602.87 | 4.98 | 602.87 | 0.008261 | 0xcc...33bf | |
| 08/09/2026 | 12:44:49 AM | buy | $2.79 | $602.77 | 2.79 | 602.77 | 0.00463 | 0x3d...6790 | |
| 08/09/2026 | 12:44:46 AM | buy | $4.98 | $602.67 | 4.98 | 602.67 | 0.008264 | 0x1c...2127 | |
| 08/09/2026 | 12:43:49 AM | buy | $6.01 | $602.53 | 6.01 | 602.53 | 0.009984 | 0x05...6b1d | |
| 08/08/2026 | 10:14:32 PM | sell | $20.8 | $599.11 | 20.8 | 599.11 | 0.03472 | 0x10...6895 | |
| 08/08/2026 | 10:14:30 PM | sell | $20.85 | $599.65 | 20.85 | 599.65 | 0.03477 | 0x97...bfcb | |
| 08/08/2026 | 10:12:57 PM | sell | $28.3 | $600.29 | 28.3 | 600.29 | 0.04714 | 0xd5...6c38 | |
| 08/08/2026 | 10:07:30 PM | sell | $10.43 | $600.79 | 10.43 | 600.79 | 0.01736 | 0x03...adbd | |
| 08/08/2026 | 10:07:29 PM | sell | $7.16 | $601.02 | 7.16 | 601.02 | 0.01192 | 0x0d...7770 | |
| 08/08/2026 | 10:02:52 PM | sell | $1.49 | $601.14 | 1.49 | 601.14 | 0.002492 | 0x86...e860 | |
| 08/08/2026 | 10:02:43 PM | sell | $6.97 | $601.25 | 6.97 | 601.25 | 0.0116 | 0xb3...bd99 |