- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.04
- Pooled BUSD:
- $46,429.92
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX MDEX is $620.46. WBNB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,607.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,742,773.72. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,859.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,859.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,607.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.46, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:13:46 AM | buy | $6.9 | $620.46 | 6.9 | 620.46 | 0.01113 | 0x86...7e8d | |
| 02/14/2026 | 7:03:51 AM | buy | $23.03 | $620.01 | 23.03 | 620.01 | 0.03715 | 0x3e...0555 | |
| 02/14/2026 | 7:03:52 AM | buy | $1.99 | $620.35 | 1.99 | 620.35 | 0.003222 | 0x76...be22 | |
| 02/14/2026 | 7:03:50 AM | buy | $14.93 | $619.5 | 14.93 | 619.5 | 0.0241 | 0xd1...6e91 | |
| 02/14/2026 | 5:09:13 AM | sell | $17.38 | $615.83 | 17.38 | 615.83 | 0.02822 | 0x7c...88ce | |
| 02/14/2026 | 4:10:56 AM | sell | $2.6 | $616.09 | 2.6 | 616.09 | 0.004228 | 0x5a...74db | |
| 02/14/2026 | 3:53:42 AM | sell | $24.13 | $616.45 | 24.13 | 616.45 | 0.03915 | 0x81...904c | |
| 02/14/2026 | 3:53:37 AM | sell | $24.27 | $617.09 | 24.27 | 617.09 | 0.03933 | 0xfa...9045 | |
| 02/14/2026 | 3:52:23 AM | sell | $8.13 | $617.52 | 8.13 | 617.52 | 0.01317 | 0xe2...957f | |
| 02/14/2026 | 3:50:19 AM | sell | $18.93 | $617.88 | 18.93 | 617.88 | 0.03064 | 0x4a...bd24 | |
| 02/14/2026 | 3:50:15 AM | sell | $26.98 | $618.5 | 26.98 | 618.5 | 0.04363 | 0x51...9dab | |
| 02/14/2026 | 3:48:50 AM | sell | $8.97 | $618.97 | 8.97 | 618.97 | 0.0145 | 0xd2...1083 | |
| 02/14/2026 | 3:48:22 AM | sell | $5.67 | $619.17 | 5.67 | 619.17 | 0.009172 | 0x62...1e6a | |
| 02/14/2026 | 3:47:14 AM | sell | $17 | $619.47 | 17 | 619.47 | 0.02744 | 0x8f...9823 | |
| 02/14/2026 | 3:18:48 AM | sell | $5.44 | $619.77 | 5.44 | 619.77 | 0.008779 | 0x71...a09b | |
| 02/14/2026 | 3:18:25 AM | sell | $4.89 | $619.91 | 4.89 | 619.91 | 0.007902 | 0x75...9637 | |
| 02/14/2026 | 3:17:13 AM | sell | $6.73 | $620.07 | 6.73 | 620.07 | 0.01085 | 0x82...7e0b | |
| 02/14/2026 | 2:30:30 AM | sell | $15.97 | $620.37 | 15.97 | 620.37 | 0.02575 | 0x3e...b871 | |
| 02/14/2026 | 2:28:35 AM | sell | $8.88 | $620.7 | 8.88 | 620.7 | 0.01431 | 0x78...727c | |
| 02/14/2026 | 2:23:50 AM | sell | $12.31 | $620.98 | 12.31 | 620.98 | 0.01983 | 0xfc...ea41 |