- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.98
- Pooled BUSD:
- $44,213.57
WBNB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX MDEX is $551.3. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,320.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,628,095.51. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $88,427.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $88,427.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,320.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 551.3, captured at 4:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:10:32 AM | sell | $17.37 | $551.3 | 17.37 | 551.3 | 0.03151 | 0x23...5de5 | |
| 06/30/2026 | 4:10:00 AM | sell | $8.11 | $551.62 | 8.11 | 551.62 | 0.0147 | 0xb2...ccb8 | |
| 06/30/2026 | 4:05:02 AM | sell | $16.64 | $552.21 | 16.64 | 552.21 | 0.03014 | 0x8c...9900 | |
| 06/30/2026 | 4:05:04 AM | sell | $11.25 | $551.86 | 11.25 | 551.86 | 0.02039 | 0x1e...3b1d | |
| 06/30/2026 | 4:04:58 AM | sell | $11.32 | $552.56 | 11.32 | 552.56 | 0.02049 | 0xd7...3f3e | |
| 06/30/2026 | 4:00:49 AM | sell | $13.08 | $552.86 | 13.08 | 552.86 | 0.02366 | 0x4c...46d1 | |
| 06/30/2026 | 4:00:45 AM | sell | $7.1 | $553.11 | 7.1 | 553.11 | 0.01284 | 0x3c...9870 | |
| 06/30/2026 | 4:00:41 AM | sell | $3.31 | $553.24 | 3.31 | 553.24 | 0.006 | 0x9c...bfa8 | |
| 06/30/2026 | 2:49:55 AM | buy | $4.97 | $556.56 | 4.97 | 556.56 | 0.008945 | 0xae...c606 | |
| 06/30/2026 | 2:49:43 AM | buy | $1.27 | $556.48 | 1.27 | 556.48 | 0.002286 | 0xba...1fdc | |
| 06/30/2026 | 2:49:04 AM | buy | $1.27 | $556.45 | 1.27 | 556.45 | 0.002287 | 0xec...d985 | |
| 06/30/2026 | 1:32:23 AM | buy | $1.57 | $556.41 | 1.57 | 556.41 | 0.002836 | 0x84...4008 | |
| 06/30/2026 | 1:13:28 AM | sell | $28.29 | $553.41 | 28.29 | 553.41 | 0.05113 | 0x9f...82dc | |
| 06/30/2026 | 1:13:27 AM | sell | $18.65 | $554 | 18.65 | 554 | 0.03366 | 0xf9...4ec4 | |
| 06/30/2026 | 1:13:23 AM | sell | $14.11 | $554.41 | 14.11 | 554.41 | 0.02545 | 0x22...9cb1 | |
| 06/30/2026 | 1:13:20 AM | sell | $9.38 | $554.7 | 9.38 | 554.7 | 0.01692 | 0x09...4a13 | |
| 06/30/2026 | 12:30:53 AM | sell | $26.56 | $555.15 | 26.56 | 555.15 | 0.04785 | 0xb4...53f6 | |
| 06/30/2026 | 12:30:52 AM | sell | $25.3 | $555.8 | 25.3 | 555.8 | 0.04552 | 0x45...c9e4 | |
| 06/30/2026 | 12:30:51 AM | sell | $15.88 | $556.32 | 15.88 | 556.32 | 0.02854 | 0x89...9bee | |
| 06/30/2026 | 12:28:07 AM | sell | $15.4 | $556.71 | 15.4 | 556.71 | 0.02767 | 0xaa...62d2 |