- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.84
- Pooled BUSD:
- $46,571.02
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX MDEX is $620.51. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,993.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,651,650.58. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,142.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,142.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 186 in the last 24 hours, 112 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,993.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.51, captured at 6:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:35:48 AM | sell | $13.77 | $620.51 | 13.77 | 620.51 | 0.02219 | 0x5a...ff2a | |
| 02/17/2026 | 5:32:40 AM | sell | $23.56 | $621.01 | 23.56 | 621.01 | 0.03795 | 0x8b...b706 | |
| 02/17/2026 | 5:32:03 AM | sell | $22.84 | $621.63 | 22.84 | 621.63 | 0.03675 | 0x37...9b15 | |
| 02/17/2026 | 5:30:23 AM | sell | $18.16 | $622.17 | 18.16 | 622.17 | 0.02918 | 0xd1...202d | |
| 02/17/2026 | 5:30:09 AM | sell | $14.55 | $622.61 | 14.55 | 622.61 | 0.02337 | 0xcc...fece | |
| 02/17/2026 | 5:25:06 AM | sell | $12.22 | $622.97 | 12.22 | 622.97 | 0.01961 | 0x22...9b05 | |
| 02/17/2026 | 5:23:49 AM | sell | $15.84 | $623.34 | 15.84 | 623.34 | 0.02541 | 0x0f...05de | |
| 02/17/2026 | 5:20:51 AM | sell | $14.57 | $623.75 | 14.57 | 623.75 | 0.02335 | 0x88...40c5 | |
| 02/17/2026 | 5:19:44 AM | sell | $13.15 | $624.12 | 13.15 | 624.12 | 0.02107 | 0x8f...6645 | |
| 02/17/2026 | 5:19:44 AM | sell | $20.51 | $624.57 | 20.51 | 624.57 | 0.03284 | 0xc2...94ee | |
| 02/17/2026 | 4:32:06 AM | sell | $20.46 | $625.12 | 20.46 | 625.12 | 0.03273 | 0xe6...f7b4 | |
| 02/17/2026 | 4:31:31 AM | sell | $18.25 | $625.64 | 18.25 | 625.64 | 0.02917 | 0xbd...a48d | |
| 02/17/2026 | 3:41:07 AM | sell | $14.84 | $626.08 | 14.84 | 626.08 | 0.0237 | 0x81...7f9e | |
| 02/17/2026 | 3:31:55 AM | sell | $9.97 | $626.41 | 9.97 | 626.41 | 0.01592 | 0x01...0821 | |
| 02/17/2026 | 3:25:22 AM | sell | $18.13 | $626.79 | 18.13 | 626.79 | 0.02893 | 0x91...520c | |
| 02/17/2026 | 2:51:34 AM | buy | $3.96 | $630.76 | 3.96 | 630.76 | 0.006284 | 0x69...4615 | |
| 02/17/2026 | 2:51:31 AM | buy | $14.93 | $630.51 | 14.93 | 630.51 | 0.02369 | 0x8f...b27a | |
| 02/17/2026 | 2:46:56 AM | buy | $23.76 | $629.99 | 23.76 | 629.99 | 0.03773 | 0x94...34f9 | |
| 02/17/2026 | 2:46:05 AM | buy | $19.89 | $629.4 | 19.89 | 629.4 | 0.0316 | 0xea...79d4 | |
| 02/17/2026 | 2:45:19 AM | buy | $14.61 | $628.93 | 14.61 | 628.93 | 0.02323 | 0x9d...8e9c |