- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.46
- Pooled BUSD:
- $52,053.41
WBNB/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX MDEX is $758.39. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,458.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,174,395.88. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,106.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,106.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,458.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 758.39, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:13:03 PM | sell | $24.87 | $759.1 | 24.87 | 759.1 | 0.03276 | 0x59...0db6 | |
| 09/29/2026 | 3:13:04 PM | sell | $23.73 | $758.39 | 23.73 | 758.39 | 0.03129 | 0x4c...f766 | |
| 09/29/2026 | 3:05:57 PM | sell | $22.41 | $759.79 | 22.41 | 759.79 | 0.0295 | 0x1f...9c74 | |
| 09/29/2026 | 3:05:04 PM | sell | $13.79 | $760.31 | 13.79 | 760.31 | 0.01814 | 0x61...6cf6 | |
| 09/29/2026 | 3:05:03 PM | sell | $22.59 | $760.85 | 22.59 | 760.85 | 0.02969 | 0xaa...694d | |
| 09/29/2026 | 3:03:54 PM | sell | $9.6 | $761.32 | 9.6 | 761.32 | 0.01262 | 0xc0...b7f1 | |
| 09/29/2026 | 2:14:10 PM | sell | $21.25 | $761.77 | 21.25 | 761.77 | 0.0279 | 0xd5...4030 | |
| 09/29/2026 | 2:07:29 PM | sell | $23.58 | $762.42 | 23.58 | 762.42 | 0.03094 | 0x1e...fa03 | |
| 09/29/2026 | 8:11:08 AM | sell | $20.57 | $763.07 | 20.57 | 763.07 | 0.02696 | 0xa4...3638 | |
| 09/29/2026 | 8:08:49 AM | sell | $15.05 | $763.59 | 15.05 | 763.59 | 0.01971 | 0x3e...ad9a | |
| 09/29/2026 | 8:08:43 AM | sell | $17.23 | $764.06 | 17.23 | 764.06 | 0.02255 | 0xad...5391 | |
| 09/29/2026 | 7:40:06 AM | buy | $9.16 | $768.5 | 9.16 | 768.5 | 0.01192 | 0x57...a628 | |
| 09/29/2026 | 7:40:08 AM | buy | $9.96 | $768.78 | 9.96 | 768.78 | 0.01295 | 0x26...bb03 | |
| 09/29/2026 | 7:07:23 AM | buy | $22.75 | $767.29 | 22.75 | 767.29 | 0.02965 | 0x01...b1d8 | |
| 09/29/2026 | 7:07:30 AM | buy | $25.15 | $767.99 | 25.15 | 767.99 | 0.03274 | 0x15...001e | |
| 09/29/2026 | 7:07:21 AM | buy | $19.52 | $766.67 | 19.52 | 766.67 | 0.02547 | 0xbb...97f1 | |
| 09/29/2026 | 7:06:31 AM | buy | $10.16 | $766.23 | 10.16 | 766.23 | 0.01326 | 0x4c...42dd | |
| 09/29/2026 | 7:00:07 AM | buy | $22.55 | $765.75 | 22.55 | 765.75 | 0.02944 | 0x0f...d454 | |
| 09/29/2026 | 6:59:29 AM | buy | $4.37 | $765.36 | 4.37 | 765.36 | 0.005714 | 0xba...1d54 | |
| 09/29/2026 | 6:59:19 AM | buy | $22 | $764.97 | 22 | 764.97 | 0.02876 | 0xae...af27 |