- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.2
- Pooled BUSD:
- $45,754.15
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX MDEX is $594.32. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $903.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,763,626.76. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,508.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,508.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $903.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 594.32, captured at 7:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:32:00 AM | buy | $8.88 | $594.32 | 8.88 | 594.32 | 0.01495 | 0x82...e700 | |
| 06/22/2026 | 7:32:00 AM | buy | $9.95 | $594.07 | 9.95 | 594.07 | 0.01676 | 0x74...dca8 | |
| 06/22/2026 | 7:22:16 AM | buy | $20.22 | $593.68 | 20.22 | 593.68 | 0.03405 | 0xb5...efb8 | |
| 06/22/2026 | 7:18:48 AM | buy | $9.93 | $593.29 | 9.93 | 593.29 | 0.01675 | 0x34...f7ea | |
| 06/22/2026 | 6:10:07 AM | buy | $11.92 | $593.01 | 11.92 | 593.01 | 0.02011 | 0x72...053e | |
| 06/22/2026 | 6:09:42 AM | buy | $17.23 | $592.63 | 17.23 | 592.63 | 0.02908 | 0x62...b87b | |
| 06/22/2026 | 3:01:54 AM | sell | $16.43 | $589.07 | 16.43 | 589.07 | 0.0279 | 0xca...f1ba | |
| 06/22/2026 | 3:01:10 AM | sell | $22.79 | $589.58 | 22.79 | 589.58 | 0.03867 | 0x5e...428f | |
| 06/22/2026 | 3:01:05 AM | sell | $5.88 | $590.3 | 5.88 | 590.3 | 0.00997 | 0x23...5812 | |
| 06/22/2026 | 3:01:07 AM | sell | $13.61 | $590.05 | 13.61 | 590.05 | 0.02308 | 0x74...508e | |
| 06/22/2026 | 3:01:00 AM | sell | $17.08 | $590.6 | 17.08 | 590.6 | 0.02893 | 0x73...3ab8 | |
| 06/22/2026 | 1:58:24 AM | buy | $4.69 | $594.32 | 4.69 | 594.32 | 0.007894 | 0x0d...62cd | |
| 06/22/2026 | 1:27:26 AM | buy | $18.69 | $594.02 | 18.69 | 594.02 | 0.03147 | 0xd8...d7d7 | |
| 06/22/2026 | 1:26:40 AM | buy | $17.24 | $593.55 | 17.24 | 593.55 | 0.02905 | 0xbe...07f0 | |
| 06/22/2026 | 1:26:18 AM | buy | $36.99 | $592.85 | 36.99 | 592.85 | 0.06239 | 0x73...6299 | |
| 06/22/2026 | 1:26:01 AM | buy | $17.98 | $592.13 | 17.98 | 592.13 | 0.03037 | 0xb3...aafc | |
| 06/22/2026 | 1:23:49 AM | buy | $31.24 | $591.5 | 31.24 | 591.5 | 0.05282 | 0xf3...c8c2 | |
| 06/22/2026 | 1:23:46 AM | buy | $48.83 | $590.46 | 48.83 | 590.46 | 0.0827 | 0x24...4118 | |
| 06/22/2026 | 1:23:12 AM | buy | $17.3 | $589.61 | 17.3 | 589.61 | 0.02935 | 0x13...fd5d | |
| 06/22/2026 | 1:18:25 AM | buy | $17.12 | $589.16 | 17.12 | 589.16 | 0.02905 | 0xb9...3c53 |