- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.17
- Pooled BUSD:
- $48,026.76
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX MDEX is $654.57. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $885.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,175,058.34. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $96,053.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $96,053.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 50 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $885.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.57, captured at 12:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:55:02 PM | sell | $19.01 | $654.57 | 19.01 | 654.57 | 0.02904 | 0x2c...4995 | |
| 05/21/2026 | 5:31:34 PM | buy | $0.066848 | $658.77 | 0.066848 | 658.77 | 0.081039 | 0xe8...ff4f | |
| 05/21/2026 | 5:30:12 PM | buy | $8.83 | $658.65 | 8.83 | 658.65 | 0.01341 | 0xf7...3753 | |
| 05/21/2026 | 5:25:15 PM | buy | $20.52 | $658.25 | 20.52 | 658.25 | 0.03117 | 0x00...8e88 | |
| 05/21/2026 | 5:24:32 PM | buy | $73.27 | $656.97 | 73.27 | 656.97 | 0.1115 | 0xb1...d654 | |
| 05/21/2026 | 5:21:06 PM | buy | $20.02 | $655.69 | 20.02 | 655.69 | 0.03053 | 0x97...22b5 | |
| 05/21/2026 | 5:21:00 PM | buy | $19.42 | $655.16 | 19.42 | 655.16 | 0.02964 | 0x56...15ae | |
| 05/21/2026 | 5:20:25 PM | buy | $16.13 | $654.67 | 16.13 | 654.67 | 0.02464 | 0xf7...1475 | |
| 05/21/2026 | 5:16:58 PM | buy | $13.97 | $654.26 | 13.97 | 654.26 | 0.02135 | 0x77...5059 | |
| 05/21/2026 | 5:16:52 PM | buy | $8.88 | $653.95 | 8.88 | 653.95 | 0.01358 | 0xb6...326e | |
| 05/21/2026 | 5:15:57 PM | buy | $21.25 | $653.54 | 21.25 | 653.54 | 0.03252 | 0x90...2244 | |
| 05/21/2026 | 5:11:13 PM | buy | $8.93 | $653.12 | 8.93 | 653.12 | 0.01367 | 0x4a...f8ae | |
| 05/21/2026 | 5:11:07 PM | buy | $18.16 | $652.76 | 18.16 | 652.76 | 0.02782 | 0x9c...078e | |
| 05/21/2026 | 3:23:46 PM | buy | $14.93 | $652.3 | 14.93 | 652.3 | 0.02289 | 0x20...6ec9 | |
| 05/21/2026 | 3:20:48 PM | buy | $23.28 | $651.78 | 23.28 | 651.78 | 0.03572 | 0x5f...fd52 | |
| 05/21/2026 | 3:20:35 PM | buy | $4.98 | $651.4 | 4.98 | 651.4 | 0.007645 | 0xfb...7fa8 | |
| 05/21/2026 | 3:19:30 PM | buy | $13.45 | $651.15 | 13.45 | 651.15 | 0.02066 | 0xfb...8a6d | |
| 05/21/2026 | 3:17:24 PM | buy | $17.82 | $650.72 | 17.82 | 650.72 | 0.02739 | 0x63...895c | |
| 05/21/2026 | 2:36:50 PM | buy | $14.66 | $650.28 | 14.66 | 650.28 | 0.02254 | 0x37...a9fa | |
| 05/21/2026 | 2:36:23 PM | buy | $4.24 | $650.02 | 4.24 | 650.02 | 0.006531 | 0x02...0c93 |