- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.98
- Pooled BUSD:
- $52,429.43
WBNB/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX MDEX is $773.08. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $645.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,574,401.75. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,858.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,858.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $645.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.08, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:28:31 PM | buy | $32 | $773.08 | 32 | 773.08 | 0.04139 | 0xef...e4a7 | |
| 10/01/2026 | 5:28:29 PM | buy | $20.53 | $772.3 | 20.53 | 772.3 | 0.02659 | 0x58...44b5 | |
| 10/01/2026 | 5:25:42 PM | buy | $24.27 | $771.64 | 24.27 | 771.64 | 0.03145 | 0x27...36c4 | |
| 10/01/2026 | 5:25:05 PM | buy | $13.99 | $771.08 | 13.99 | 771.08 | 0.01814 | 0x5c...a0b3 | |
| 10/01/2026 | 5:24:26 PM | buy | $13.99 | $770.67 | 13.99 | 770.67 | 0.01815 | 0x6e...a7c3 | |
| 10/01/2026 | 5:22:55 PM | buy | $7.92 | $770.35 | 7.92 | 770.35 | 0.01028 | 0x12...7f29 | |
| 10/01/2026 | 5:17:29 PM | buy | $25.85 | $769.85 | 25.85 | 769.85 | 0.03358 | 0x23...45ad | |
| 10/01/2026 | 5:06:39 PM | buy | $14.13 | $769.26 | 14.13 | 769.26 | 0.01837 | 0x97...0c5b | |
| 10/01/2026 | 1:25:27 PM | sell | $11.01 | $766.39 | 11.01 | 766.39 | 0.01437 | 0xa7...9b8a | |
| 10/01/2026 | 1:25:22 PM | sell | $7.64 | $766.66 | 7.64 | 766.66 | 0.00997 | 0x41...01ec | |
| 10/01/2026 | 1:25:28 PM | sell | $11.15 | $766.06 | 11.15 | 766.06 | 0.01455 | 0xd1...f60d | |
| 10/01/2026 | 11:51:28 AM | buy | $11.21 | $771.23 | 11.21 | 771.23 | 0.01454 | 0x5b...8b8f | |
| 10/01/2026 | 10:42:34 AM | buy | $22.3 | $770.15 | 22.3 | 770.15 | 0.02896 | 0x35...4eb5 | |
| 10/01/2026 | 10:42:37 AM | buy | $19.87 | $770.77 | 19.87 | 770.77 | 0.02578 | 0x16...3e19 | |
| 10/01/2026 | 10:42:14 AM | buy | $19.51 | $769.54 | 19.51 | 769.54 | 0.02535 | 0x7e...1bd2 | |
| 10/01/2026 | 10:42:03 AM | buy | $1.99 | $769.22 | 1.99 | 769.22 | 0.00259 | 0x82...256b | |
| 10/01/2026 | 10:39:50 AM | buy | $7.33 | $769.09 | 7.33 | 769.09 | 0.009538 | 0x4c...dd38 | |
| 10/01/2026 | 9:47:32 AM | buy | $20 | $768.68 | 20 | 768.68 | 0.02601 | 0x78...c805 | |
| 10/01/2026 | 9:46:37 AM | buy | $1.53 | $768.37 | 1.53 | 768.37 | 0.001996 | 0x92...1afc | |
| 10/01/2026 | 9:46:33 AM | buy | $1.99 | $768.32 | 1.99 | 768.32 | 0.002593 | 0x36...ec44 |