- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.74
- Pooled BUSD:
- $46,214.36
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX MDEX is $603.93. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $205.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,714,528.32. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,428.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,428.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $205.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.93, captured at 8:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:48:50 PM | buy | $3.42 | $603.93 | 3.42 | 603.93 | 0.005674 | 0xf5...1967 | |
| 08/18/2026 | 4:48:42 PM | buy | $4.98 | $603.82 | 4.98 | 603.82 | 0.008248 | 0xd2...c1ef | |
| 08/18/2026 | 2:31:26 PM | buy | $4.98 | $603.69 | 4.98 | 603.69 | 0.00825 | 0x74...c5a5 | |
| 08/18/2026 | 2:31:13 PM | buy | $14.2 | $603.44 | 14.2 | 603.44 | 0.02354 | 0x2f...1d84 | |
| 08/18/2026 | 2:29:38 PM | buy | $7.18 | $603.16 | 7.18 | 603.16 | 0.01191 | 0x5f...09ec | |
| 08/18/2026 | 1:56:35 PM | sell | $6.58 | $599.54 | 6.58 | 599.54 | 0.01098 | 0xd5...7ea4 | |
| 08/18/2026 | 1:56:25 PM | sell | $2.24 | $599.66 | 2.24 | 599.66 | 0.003747 | 0xfc...7094 | |
| 08/18/2026 | 1:22:42 PM | sell | $6.44 | $599.77 | 6.44 | 599.77 | 0.01074 | 0x9d...1d7d | |
| 08/18/2026 | 1:22:33 PM | sell | $5.97 | $599.93 | 5.97 | 599.93 | 0.009964 | 0x27...853e | |
| 08/18/2026 | 1:20:25 PM | sell | $5.04 | $600.07 | 5.04 | 600.07 | 0.00841 | 0x2a...a13c | |
| 08/18/2026 | 1:10:30 PM | sell | $2.28 | $600.17 | 2.28 | 600.17 | 0.003803 | 0xc6...8af6 | |
| 08/18/2026 | 1:10:27 PM | sell | $2.39 | $600.23 | 2.39 | 600.23 | 0.003988 | 0xb9...5702 | |
| 08/18/2026 | 1:02:28 PM | sell | $13.09 | $600.43 | 13.09 | 600.43 | 0.02181 | 0xa0...3dfa | |
| 08/18/2026 | 9:29:51 AM | sell | $26.94 | $600.95 | 26.94 | 600.95 | 0.04483 | 0x82...c955 | |
| 08/18/2026 | 9:29:44 AM | sell | $17.31 | $601.53 | 17.31 | 601.53 | 0.02877 | 0x08...ef9d | |
| 08/18/2026 | 2:46:16 AM | sell | $20.78 | $602.03 | 20.78 | 602.03 | 0.03451 | 0x68...ec45 | |
| 08/18/2026 | 2:37:29 AM | sell | $2.06 | $602.32 | 2.06 | 602.32 | 0.003424 | 0xcf...8534 | |
| 08/18/2026 | 2:31:34 AM | sell | $4.07 | $602.4 | 4.07 | 602.4 | 0.006756 | 0x4d...84ca | |
| 08/18/2026 | 2:18:48 AM | sell | $5.16 | $602.52 | 5.16 | 602.52 | 0.008574 | 0x91...1452 | |
| 08/18/2026 | 2:12:09 AM | sell | $15.96 | $602.8 | 15.96 | 602.8 | 0.02648 | 0x2a...e45f |