- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.93
- Pooled BUSD:
- $46,078.03
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX MDEX is $600.49. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $463.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,504,310.29. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,156.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,156.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $463.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.49, captured at 12:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:35:58 AM | sell | $1.54 | $597.18 | 1.54 | 597.18 | 0.002593 | 0x6d...246b | |
| 08/05/2026 | 12:35:58 AM | sell | $1.28 | $597.14 | 1.28 | 597.14 | 0.002157 | 0x6d...246b | |
| 08/05/2026 | 12:35:58 AM | buy | $24.13 | $600.49 | 24.13 | 600.49 | 0.04019 | 0x76...4fd6 | |
| 08/05/2026 | 12:35:51 AM | buy | $31.97 | $599.76 | 31.97 | 599.76 | 0.05331 | 0x71...8937 | |
| 08/05/2026 | 12:35:37 AM | buy | $31.46 | $598.93 | 31.46 | 598.93 | 0.05252 | 0xf0...04b3 | |
| 08/05/2026 | 12:35:35 AM | buy | $67.44 | $597.64 | 67.44 | 597.64 | 0.1128 | 0xd2...6e83 | |
| 08/05/2026 | 12:33:26 AM | buy | $3.22 | $596.73 | 3.22 | 596.73 | 0.005407 | 0x4c...a1ae | |
| 08/05/2026 | 12:33:23 AM | buy | $26.26 | $596.35 | 26.26 | 596.35 | 0.04404 | 0x74...9828 | |
| 08/05/2026 | 12:33:19 AM | buy | $48.5 | $595.38 | 48.5 | 595.38 | 0.08147 | 0x49...4ef5 | |
| 08/05/2026 | 12:32:58 AM | sell | $0.008978 | $591.19 | 0.008978 | 591.19 | 0.00001518 | 0x0f...f89d | |
| 08/05/2026 | 12:32:54 AM | buy | $16.22 | $594.54 | 16.22 | 594.54 | 0.02729 | 0xa3...a9ee | |
| 08/04/2026 | 2:44:15 PM | buy | $4.97 | $594.26 | 4.97 | 594.26 | 0.008379 | 0x0e...39a6 | |
| 08/04/2026 | 2:44:15 PM | buy | $9.95 | $594.07 | 9.95 | 594.07 | 0.01676 | 0xf8...3996 | |
| 08/04/2026 | 2:44:14 PM | buy | $9.95 | $593.81 | 9.95 | 593.81 | 0.01677 | 0xb5...561b | |
| 08/04/2026 | 2:44:10 PM | buy | $18.28 | $593.45 | 18.28 | 593.45 | 0.0308 | 0x85...4261 | |
| 08/04/2026 | 2:40:14 PM | buy | $17.88 | $592.98 | 17.88 | 592.98 | 0.03016 | 0xdd...b1db | |
| 08/04/2026 | 2:40:12 PM | buy | $16.63 | $592.53 | 16.63 | 592.53 | 0.02806 | 0xe8...1386 | |
| 08/04/2026 | 2:39:32 PM | buy | $6.97 | $592.23 | 6.97 | 592.23 | 0.01177 | 0x2c...a654 | |
| 08/04/2026 | 2:39:24 PM | buy | $5.83 | $592.06 | 5.83 | 592.06 | 0.009857 | 0x4e...546a | |
| 08/04/2026 | 2:38:30 PM | buy | $2.7 | $591.95 | 2.7 | 591.95 | 0.004566 | 0xdd...c4e4 |