- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.95
- Pooled BUSD:
- $46,829.44
WBNB/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX MDEX is $622.9. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,705.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,792,090.53. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,658.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,658.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,705.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.9, captured at 9:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:55:07 PM | sell | $2.74 | $622.9 | 2.74 | 622.9 | 0.004407 | 0x74...82dd | |
| 05/04/2026 | 8:43:18 PM | sell | $8.68 | $623.05 | 8.68 | 623.05 | 0.01394 | 0x88...f427 | |
| 05/04/2026 | 8:38:41 PM | sell | $13.36 | $623.34 | 13.36 | 623.34 | 0.02144 | 0x7a...0af5 | |
| 05/04/2026 | 8:36:02 PM | sell | $5.92 | $623.6 | 5.92 | 623.6 | 0.009503 | 0xb4...5128 | |
| 05/04/2026 | 8:25:32 PM | sell | $19.35 | $623.94 | 19.35 | 623.94 | 0.03102 | 0x98...02b6 | |
| 05/04/2026 | 8:23:29 PM | sell | $1.59 | $624.49 | 1.59 | 624.49 | 0.002553 | 0x1d...4452 | |
| 05/04/2026 | 8:23:30 PM | sell | $10.25 | $624.33 | 10.25 | 624.33 | 0.01641 | 0xf0...152c | |
| 05/04/2026 | 5:54:39 PM | buy | $4.98 | $628.21 | 4.98 | 628.21 | 0.007933 | 0x16...f058 | |
| 05/04/2026 | 5:52:02 PM | buy | $11.03 | $627.99 | 11.03 | 627.99 | 0.01757 | 0x9e...a50d | |
| 05/04/2026 | 5:51:26 PM | buy | $9.1 | $627.72 | 9.1 | 627.72 | 0.0145 | 0xa4...3975 | |
| 05/04/2026 | 5:26:07 PM | buy | $5.5 | $627.53 | 5.5 | 627.53 | 0.008766 | 0xba...45f1 | |
| 05/04/2026 | 3:20:19 PM | sell | $10.19 | $623.83 | 10.19 | 623.83 | 0.01633 | 0xad...20db | |
| 05/04/2026 | 3:20:16 PM | sell | $20.84 | $624.25 | 20.84 | 624.25 | 0.03338 | 0x43...4de1 | |
| 05/04/2026 | 3:16:46 PM | buy | $4.51 | $628.23 | 4.51 | 628.23 | 0.00719 | 0xfe...6949 | |
| 05/04/2026 | 3:16:45 PM | buy | $8.97 | $628.05 | 8.97 | 628.05 | 0.01428 | 0x10...3df0 | |
| 05/04/2026 | 2:48:45 PM | buy | $14.34 | $627.74 | 14.34 | 627.74 | 0.02285 | 0x3f...59d9 | |
| 05/04/2026 | 2:48:39 PM | buy | $28.62 | $627.16 | 28.62 | 627.16 | 0.04563 | 0x4a...9076 | |
| 05/04/2026 | 2:41:36 PM | buy | $19.93 | $626.32 | 19.93 | 626.32 | 0.03183 | 0xaf...8890 | |
| 05/04/2026 | 2:41:40 PM | buy | $7.14 | $626.68 | 7.14 | 626.68 | 0.01139 | 0xc2...6de8 | |
| 05/04/2026 | 2:41:35 PM | buy | $19.37 | $625.8 | 19.37 | 625.8 | 0.03096 | 0x50...4f6d |