- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.52
- Pooled BUSD:
- $45,561.01
WBNB/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX MDEX is $589.11. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $603.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,341,782.21. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,122.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,122.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $603.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.11, captured at 3:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:41:47 AM | buy | $27.38 | $589.11 | 27.38 | 589.11 | 0.04648 | 0xd3...fd94 | |
| 06/20/2026 | 10:29:03 PM | buy | $22.78 | $588.46 | 22.78 | 588.46 | 0.03872 | 0x0e...9ff2 | |
| 06/20/2026 | 10:29:00 PM | buy | $16.9 | $587.95 | 16.9 | 587.95 | 0.02874 | 0xde...2d9d | |
| 06/20/2026 | 10:28:57 PM | buy | $17.76 | $587.5 | 17.76 | 587.5 | 0.03024 | 0x7c...473a | |
| 06/20/2026 | 10:13:27 PM | buy | $14.63 | $587.09 | 14.63 | 587.09 | 0.02493 | 0xbe...e4b6 | |
| 06/20/2026 | 5:35:29 PM | sell | $29.25 | $583.76 | 29.25 | 583.76 | 0.05012 | 0x5b...eb31 | |
| 06/20/2026 | 5:35:24 PM | sell | $15.41 | $584.33 | 15.41 | 584.33 | 0.02638 | 0xe1...2bfd | |
| 06/20/2026 | 3:20:26 PM | buy | $21.61 | $587.77 | 21.61 | 587.77 | 0.03677 | 0x95...32d6 | |
| 06/20/2026 | 3:19:05 PM | buy | $17.13 | $587.27 | 17.13 | 587.27 | 0.02918 | 0xc5...51e7 | |
| 06/20/2026 | 2:46:50 PM | buy | $13.21 | $586.88 | 13.21 | 586.88 | 0.02251 | 0x01...18cc | |
| 06/20/2026 | 2:46:42 PM | buy | $18.71 | $586.47 | 18.71 | 586.47 | 0.03191 | 0x22...5400 | |
| 06/20/2026 | 2:46:29 PM | buy | $16.74 | $586.01 | 16.74 | 586.01 | 0.02857 | 0xac...55f1 | |
| 06/20/2026 | 2:46:11 PM | buy | $37.15 | $585.32 | 37.15 | 585.32 | 0.06348 | 0x99...0518 | |
| 06/20/2026 | 2:44:20 PM | sell | $3.08 | $581.38 | 3.08 | 581.38 | 0.005314 | 0x61...7384 | |
| 06/20/2026 | 2:44:19 PM | sell | $9.97 | $581.55 | 9.97 | 581.55 | 0.01714 | 0x73...d390 | |
| 06/20/2026 | 2:44:16 PM | sell | $5.84 | $581.75 | 5.84 | 581.75 | 0.01004 | 0x15...245d | |
| 06/20/2026 | 2:44:13 PM | sell | $1.32 | $581.84 | 1.32 | 581.84 | 0.002269 | 0x57...440a | |
| 06/20/2026 | 2:10:04 PM | sell | $7.54 | $581.95 | 7.54 | 581.95 | 0.01296 | 0x2d...44e7 | |
| 06/20/2026 | 2:09:57 PM | sell | $13.02 | $582.22 | 13.02 | 582.22 | 0.02237 | 0x89...6dd7 | |
| 06/20/2026 | 2:08:27 PM | sell | $7.54 | $582.48 | 7.54 | 582.48 | 0.01296 | 0xe7...affc |