- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.39
- Pooled BUSD:
- $44,528.64
WBNB/BUSD price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX MDEX is $562.33. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $431.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,013,332.17. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,057.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,057.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $431.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 562.33, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:13:31 PM | buy | $13.32 | $562.33 | 13.32 | 562.33 | 0.02369 | 0x9f...8861 | |
| 06/27/2026 | 9:13:27 PM | buy | $19.48 | $561.91 | 19.48 | 561.91 | 0.03467 | 0xf7...61d4 | |
| 06/27/2026 | 9:13:14 PM | buy | $8.32 | $561.56 | 8.32 | 561.56 | 0.01482 | 0x74...90a3 | |
| 06/27/2026 | 9:12:10 PM | buy | $24.34 | $561.15 | 24.34 | 561.15 | 0.04337 | 0x2c...a016 | |
| 06/27/2026 | 7:37:38 PM | sell | $8.32 | $557.59 | 8.32 | 557.59 | 0.01493 | 0xac...a0d1 | |
| 06/27/2026 | 7:37:18 PM | sell | $22.5 | $557.98 | 22.5 | 557.98 | 0.04033 | 0xc1...a27a | |
| 06/27/2026 | 7:32:46 PM | sell | $7.48 | $558.36 | 7.48 | 558.36 | 0.0134 | 0xf5...1ad5 | |
| 06/27/2026 | 7:27:40 PM | sell | $7.52 | $559.58 | 7.52 | 559.58 | 0.01343 | 0x78...f70e | |
| 06/27/2026 | 7:19:00 PM | sell | $18.89 | $561.15 | 18.89 | 561.15 | 0.03367 | 0xed...726b | |
| 06/27/2026 | 7:19:01 PM | sell | $5.66 | $560.84 | 5.66 | 560.84 | 0.01009 | 0x5b...d0a5 | |
| 06/27/2026 | 6:32:41 PM | sell | $7.06 | $561.76 | 7.06 | 561.76 | 0.01256 | 0x74...ead6 | |
| 06/27/2026 | 6:22:08 PM | sell | $16.8 | $562.06 | 16.8 | 562.06 | 0.02989 | 0x9b...7b04 | |
| 06/27/2026 | 6:20:56 PM | sell | $4.91 | $562.33 | 4.91 | 562.33 | 0.008731 | 0x96...8678 | |
| 06/27/2026 | 6:01:57 PM | sell | $15.89 | $562.59 | 15.89 | 562.59 | 0.02825 | 0xf0...740a | |
| 06/27/2026 | 3:11:06 PM | buy | $17.05 | $565.97 | 17.05 | 565.97 | 0.03013 | 0xc1...716d | |
| 06/27/2026 | 3:10:57 PM | buy | $18.12 | $565.52 | 18.12 | 565.52 | 0.03205 | 0xdc...593e | |
| 06/27/2026 | 11:18:33 AM | sell | $20.83 | $562.17 | 20.83 | 562.17 | 0.03705 | 0xa9...1dd9 | |
| 06/27/2026 | 6:45:19 AM | buy | $9.67 | $565.7 | 9.67 | 565.7 | 0.01711 | 0x28...502d | |
| 06/27/2026 | 6:44:28 AM | buy | $0.00632 | $565.58 | 0.00632 | 565.58 | 0.00001117 | 0x8f...76b6 | |
| 06/27/2026 | 6:06:26 AM | buy | $0.1381 | $565.58 | 0.1381 | 565.58 | 0.0002442 | 0xfe...281f |