- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.18
- Pooled BUSD:
- $44,745.11
WBNB/BUSD price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX MDEX is $566.6. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,091.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,757,823.83. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,490.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,490.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,091.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.6, captured at 10:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:50:45 AM | buy | $11.48 | $566.6 | 11.48 | 566.6 | 0.02026 | 0x27...de38 | |
| 07/28/2026 | 9:48:25 AM | buy | $1.72 | $566.43 | 1.72 | 566.43 | 0.003052 | 0xbf...6083 | |
| 07/28/2026 | 9:43:09 AM | buy | $1.99 | $566.39 | 1.99 | 566.39 | 0.003517 | 0x91...1742 | |
| 07/28/2026 | 9:43:02 AM | buy | $1.57 | $566.34 | 1.57 | 566.34 | 0.002775 | 0xdd...cc65 | |
| 07/28/2026 | 5:49:43 AM | buy | $1.92 | $566.3 | 1.92 | 566.3 | 0.003407 | 0xfa...e98f | |
| 07/28/2026 | 4:15:36 AM | buy | $1.41 | $566.25 | 1.41 | 566.25 | 0.002501 | 0x80...3e20 | |
| 07/28/2026 | 3:48:28 AM | buy | $1.47 | $566.22 | 1.47 | 566.22 | 0.002597 | 0xdd...d365 | |
| 07/28/2026 | 3:35:15 AM | buy | $4.98 | $566.14 | 4.98 | 566.14 | 0.008797 | 0x2f...256a | |
| 07/28/2026 | 3:35:12 AM | buy | $4.98 | $566.01 | 4.98 | 566.01 | 0.008799 | 0x5a...0e10 | |
| 07/28/2026 | 3:30:19 AM | buy | $3.34 | $565.9 | 3.34 | 565.9 | 0.005902 | 0xa4...be17 | |
| 07/28/2026 | 1:33:53 AM | buy | $9.94 | $565.74 | 9.94 | 565.74 | 0.01757 | 0x1d...e022 | |
| 07/28/2026 | 1:30:30 AM | buy | $5.7 | $565.54 | 5.7 | 565.54 | 0.01008 | 0xfe...ca57 | |
| 07/28/2026 | 1:08:29 AM | sell | $12.09 | $562.23 | 12.09 | 562.23 | 0.02151 | 0x4e...0330 | |
| 07/28/2026 | 1:07:31 AM | sell | $23.49 | $562.68 | 23.49 | 562.68 | 0.04175 | 0xfa...e9ef | |
| 07/28/2026 | 1:07:21 AM | sell | $15.94 | $563.18 | 15.94 | 563.18 | 0.02831 | 0x02...9a2c | |
| 07/28/2026 | 1:07:15 AM | sell | $18.6 | $563.61 | 18.6 | 563.61 | 0.03301 | 0xfb...cf3d | |
| 07/28/2026 | 1:06:17 AM | sell | $35.52 | $564.3 | 35.52 | 564.3 | 0.06295 | 0xe9...4f15 | |
| 07/28/2026 | 12:11:07 AM | sell | $19.34 | $564.97 | 19.34 | 564.97 | 0.03423 | 0x7e...7237 | |
| 07/27/2026 | 10:57:27 PM | sell | $20.33 | $565.49 | 20.33 | 565.49 | 0.03596 | 0xb8...111e | |
| 07/27/2026 | 10:57:27 PM | sell | $20.47 | $566.01 | 20.47 | 566.01 | 0.03617 | 0x06...8418 |