- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.85
- Pooled BUSD:
- $44,913.62
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX MDEX is $568.12. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $335.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,059,222.90. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,827.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,827.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $335.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.12, captured at 2:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:55:19 AM | sell | $23.06 | $568.12 | 23.06 | 568.12 | 0.0406 | 0x3c...0780 | |
| 07/20/2026 | 1:53:32 AM | sell | $11.33 | $568.55 | 11.33 | 568.55 | 0.01994 | 0x6c...8c6f | |
| 07/20/2026 | 1:27:25 AM | buy | $1.99 | $572.1 | 1.99 | 572.1 | 0.003483 | 0xaf...1226 | |
| 07/20/2026 | 1:27:18 AM | buy | $5.27 | $572.01 | 5.27 | 572.01 | 0.009219 | 0xdf...3b33 | |
| 07/20/2026 | 12:52:22 AM | sell | $16.97 | $568.73 | 16.97 | 568.73 | 0.02984 | 0x55...c982 | |
| 07/20/2026 | 12:52:21 AM | sell | $19.04 | $569.19 | 19.04 | 569.19 | 0.03345 | 0x1c...a95f | |
| 07/20/2026 | 12:52:07 AM | sell | $22.49 | $569.71 | 22.49 | 569.71 | 0.03949 | 0x66...292c | |
| 07/20/2026 | 12:16:22 AM | buy | $17.48 | $573.21 | 17.48 | 573.21 | 0.0305 | 0xac...71ea | |
| 07/20/2026 | 12:16:07 AM | buy | $16.64 | $572.78 | 16.64 | 572.78 | 0.02906 | 0x61...bf2b | |
| 07/20/2026 | 12:14:43 AM | buy | $9.96 | $572.44 | 9.96 | 572.44 | 0.0174 | 0x7a...a030 | |
| 07/20/2026 | 12:14:35 AM | buy | $11.31 | $572.17 | 11.31 | 572.17 | 0.01976 | 0x35...5d4d | |
| 07/20/2026 | 12:11:55 AM | buy | $19.86 | $571.77 | 19.86 | 571.77 | 0.03474 | 0x9a...16a1 | |
| 07/20/2026 | 12:11:38 AM | buy | $4.98 | $571.46 | 4.98 | 571.46 | 0.008718 | 0xeb...538c | |
| 07/19/2026 | 10:22:30 PM | sell | $0.02468 | $567.97 | 0.02468 | 567.97 | 0.00004345 | 0x73...019d | |
| 07/19/2026 | 10:22:29 PM | buy | $9.67 | $571.27 | 9.67 | 571.27 | 0.01694 | 0x35...e14e | |
| 07/19/2026 | 10:20:41 PM | buy | $4.98 | $571.08 | 4.98 | 571.08 | 0.008723 | 0x66...83bb | |
| 07/19/2026 | 10:20:33 PM | buy | $4.98 | $570.96 | 4.98 | 570.96 | 0.008725 | 0xc2...1a7b | |
| 07/19/2026 | 10:15:24 PM | buy | $22.03 | $570.34 | 22.03 | 570.34 | 0.03863 | 0x00...6d68 | |
| 07/19/2026 | 10:15:25 PM | buy | $10.82 | $570.76 | 10.82 | 570.76 | 0.01896 | 0xa5...b74b | |
| 07/19/2026 | 6:08:10 PM | sell | $27.48 | $566.99 | 27.48 | 566.99 | 0.04846 | 0x6a...1d4a |