- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.38
- Pooled BUSD:
- $49,987.21
WBNB/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX MDEX is $708.32. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,037.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,446,307.76. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $99,974.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $99,974.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 349 in the last 24 hours, 186 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,037.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 708.32, captured at 6:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $708.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:21:58 PM | sell | $19.78 | $708.32 | 19.78 | 708.32 | 0.02793 | 0xfe...7988 | |
| 05/31/2026 | 6:16:54 PM | sell | $19.35 | $708.87 | 19.35 | 708.87 | 0.0273 | 0x1d...8b1a | |
| 05/31/2026 | 6:16:47 PM | sell | $27.99 | $709.55 | 27.99 | 709.55 | 0.03944 | 0xd7...b859 | |
| 05/31/2026 | 6:14:59 PM | sell | $24.61 | $710.29 | 24.61 | 710.29 | 0.03465 | 0x19...1ea2 | |
| 05/31/2026 | 6:03:23 PM | sell | $18.47 | $710.91 | 18.47 | 710.91 | 0.02599 | 0xde...6668 | |
| 05/31/2026 | 6:03:10 PM | sell | $15.83 | $711.39 | 15.83 | 711.39 | 0.02226 | 0xd9...1909 | |
| 05/31/2026 | 6:02:50 PM | sell | $5.08 | $711.69 | 5.08 | 711.69 | 0.007146 | 0x9a...7a2f | |
| 05/31/2026 | 5:46:01 PM | buy | $21.31 | $715.75 | 21.31 | 715.75 | 0.02978 | 0x03...ddce | |
| 05/31/2026 | 5:45:19 PM | buy | $4.46 | $715.38 | 4.46 | 715.38 | 0.006246 | 0x67...f8b0 | |
| 05/31/2026 | 5:41:30 PM | buy | $21.13 | $715.02 | 21.13 | 715.02 | 0.02955 | 0xdf...66f3 | |
| 05/31/2026 | 5:41:03 PM | buy | $13.4 | $714.52 | 13.4 | 714.52 | 0.01876 | 0x77...7ba7 | |
| 05/31/2026 | 5:40:29 PM | buy | $24.32 | $713.99 | 24.32 | 713.99 | 0.03406 | 0x98...7609 | |
| 05/31/2026 | 5:39:48 PM | buy | $21.85 | $713.33 | 21.85 | 713.33 | 0.03063 | 0x73...fc31 | |
| 05/31/2026 | 5:31:54 PM | buy | $8 | $712.9 | 8 | 712.9 | 0.01122 | 0x30...fa20 | |
| 05/31/2026 | 5:17:29 PM | buy | $19.04 | $712.21 | 19.04 | 712.21 | 0.02674 | 0x57...ea5d | |
| 05/31/2026 | 5:17:39 PM | buy | $10.98 | $712.63 | 10.98 | 712.63 | 0.01541 | 0x9f...1d0f | |
| 05/31/2026 | 5:11:52 PM | buy | $20.1 | $711.65 | 20.1 | 711.65 | 0.02825 | 0x63...1f16 | |
| 05/31/2026 | 5:08:29 PM | buy | $9.91 | $710.41 | 9.91 | 710.41 | 0.01395 | 0xe6...eadc | |
| 05/31/2026 | 5:08:32 PM | buy | $13.47 | $711.17 | 13.47 | 711.17 | 0.01894 | 0x5d...9561 | |
| 05/31/2026 | 5:08:29 PM | buy | $15.25 | $710.76 | 15.25 | 710.76 | 0.02146 | 0x66...0238 |