- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.51
- Pooled BUSD:
- $46,906.38
WBNB/BUSD price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX MDEX is $627.78. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,681.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,705,479.78. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,812.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,812.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 113 in the last 24 hours, 37 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,681.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.78, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:26:55 PM | sell | $15.77 | $627.78 | 15.77 | 627.78 | 0.02513 | 0xc2...a16f | |
| 03/06/2026 | 8:25:47 PM | sell | $28.87 | $628.38 | 28.87 | 628.38 | 0.04595 | 0x11...e96a | |
| 03/06/2026 | 7:20:59 PM | buy | $13.33 | $632.38 | 13.33 | 632.38 | 0.02108 | 0xfd...523e | |
| 03/06/2026 | 7:20:19 PM | buy | $2.29 | $632.17 | 2.29 | 632.17 | 0.003629 | 0xa5...74d7 | |
| 03/06/2026 | 7:15:47 PM | buy | $1.54 | $632.12 | 1.54 | 632.12 | 0.002436 | 0x69...9382 | |
| 03/06/2026 | 7:14:32 PM | buy | $12 | $631.93 | 12 | 631.93 | 0.019 | 0x50...975c | |
| 03/06/2026 | 7:13:34 PM | buy | $15.61 | $631.56 | 15.61 | 631.56 | 0.02472 | 0x8c...6fe5 | |
| 03/06/2026 | 6:50:43 PM | buy | $1.37 | $631.33 | 1.37 | 631.33 | 0.002181 | 0x7c...acfe | |
| 03/06/2026 | 6:31:08 PM | buy | $33.45 | $630.87 | 33.45 | 630.87 | 0.05303 | 0x90...ba85 | |
| 03/06/2026 | 6:25:22 PM | buy | $16.69 | $630.19 | 16.69 | 630.19 | 0.02649 | 0x68...16cc | |
| 03/06/2026 | 6:13:57 PM | buy | $12.22 | $629.8 | 12.22 | 629.8 | 0.0194 | 0xf1...3958 | |
| 03/06/2026 | 5:38:41 PM | sell | $10.83 | $626.01 | 10.83 | 626.01 | 0.0173 | 0x2c...e5b6 | |
| 03/06/2026 | 5:37:23 PM | sell | $13.95 | $626.35 | 13.95 | 626.35 | 0.02228 | 0x6e...e97e | |
| 03/06/2026 | 5:37:01 PM | sell | $24.48 | $626.86 | 24.48 | 626.86 | 0.03905 | 0xd3...87e7 | |
| 03/06/2026 | 4:50:23 PM | buy | $0.04097 | $630.97 | 0.04097 | 630.97 | 0.00006493 | 0x29...4440 | |
| 03/06/2026 | 4:46:50 PM | buy | $9.91 | $630.83 | 9.91 | 630.83 | 0.01571 | 0x5d...2759 | |
| 03/06/2026 | 4:38:42 PM | buy | $14.54 | $630.5 | 14.54 | 630.5 | 0.02307 | 0xd1...883f | |
| 03/06/2026 | 4:38:25 PM | buy | $14.99 | $630.11 | 14.99 | 630.11 | 0.02379 | 0x45...ccae | |
| 03/06/2026 | 3:51:41 PM | sell | $15.61 | $626.34 | 15.61 | 626.34 | 0.02492 | 0x9c...2246 | |
| 03/06/2026 | 3:51:19 PM | sell | $17.32 | $626.78 | 17.32 | 626.78 | 0.02763 | 0x31...4fa7 |