- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.64
- Pooled BUSD:
- $46,300.47
WBNB/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX MDEX is $613.82. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,163.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,800,653.71. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,600.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,600.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,163.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.82, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:18:52 AM | buy | $8.96 | $613.82 | 8.96 | 613.82 | 0.0146 | 0x98...b7b4 | |
| 03/28/2026 | 7:18:49 AM | buy | $1.33 | $613.68 | 1.33 | 613.68 | 0.002169 | 0x11...805e | |
| 03/28/2026 | 7:18:03 AM | buy | $1.27 | $613.65 | 1.27 | 613.65 | 0.002074 | 0xc9...0a65 | |
| 03/28/2026 | 7:04:19 AM | buy | $1.17 | $613.61 | 1.17 | 613.61 | 0.001914 | 0xa6...3e34 | |
| 03/28/2026 | 4:06:43 AM | sell | $1.45 | $609.94 | 1.45 | 609.94 | 0.00239 | 0x42...05de | |
| 03/28/2026 | 12:00:04 AM | buy | $8.31 | $613.53 | 8.31 | 613.53 | 0.01354 | 0x34...2a6e | |
| 03/27/2026 | 11:45:14 PM | buy | $27.9 | $613.05 | 27.9 | 613.05 | 0.04552 | 0x03...eebf | |
| 03/27/2026 | 11:45:06 PM | buy | $23.3 | $612.37 | 23.3 | 612.37 | 0.03805 | 0x61...eddc | |
| 03/27/2026 | 11:43:49 PM | buy | $4.98 | $612 | 4.98 | 612 | 0.008141 | 0x66...feb4 | |
| 03/27/2026 | 11:43:39 PM | buy | $7.06 | $611.84 | 7.06 | 611.84 | 0.01153 | 0xab...806c | |
| 03/27/2026 | 9:04:33 PM | buy | $10.11 | $611.61 | 10.11 | 611.61 | 0.01653 | 0xa0...4b8f | |
| 03/27/2026 | 9:04:21 PM | buy | $18.5 | $611.23 | 18.5 | 611.23 | 0.03027 | 0x02...b17d | |
| 03/27/2026 | 9:02:09 PM | buy | $8.09 | $610.88 | 8.09 | 610.88 | 0.01325 | 0xbc...e067 | |
| 03/27/2026 | 8:07:02 PM | buy | $6.11 | $610.69 | 6.11 | 610.69 | 0.01001 | 0x90...b930 | |
| 03/27/2026 | 7:48:47 PM | buy | $0.01019 | $610.61 | 0.01019 | 610.61 | 0.00001669 | 0xd9...06bf | |
| 03/27/2026 | 6:24:41 PM | sell | $14.98 | $607.15 | 14.98 | 607.15 | 0.02467 | 0x5d...ba34 | |
| 03/27/2026 | 5:48:39 PM | sell | $8.51 | $607.46 | 8.51 | 607.46 | 0.01402 | 0xb3...d643 | |
| 03/27/2026 | 5:44:54 PM | sell | $8.75 | $607.69 | 8.75 | 607.69 | 0.0144 | 0x72...7705 | |
| 03/27/2026 | 5:44:18 PM | sell | $4.34 | $607.86 | 4.34 | 607.86 | 0.007145 | 0x43...ccc3 | |
| 03/27/2026 | 4:09:38 PM | sell | $8.23 | $608.03 | 8.23 | 608.03 | 0.01354 | 0xe3...0992 |