WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.51
Price
620.51 BUSD
TVL
$93,142.04
MKT CAP
$1.04B
5m
0%
1h
-0.58%
4h
-0.55%
24h
1.45%
Share
TXNS
186
Buys
112
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
74.84
Pooled BUSD:
$46,571.02

WBNB/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of WBNB token on DEX MDEX is $620.51. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,993.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,651,650.58. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,142.04. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,142.04.

The total transactions of WBNB/BUSD is 186 in the last 24 hours, 112 of which are buy transactions, and 74 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,993.60 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.51, captured at 6:08 AM UTC.

The price of converting 1 WBNB to USD is $620.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20265:35:48 AMsell$13.77$620.5113.77620.510.022190x5a...ff2a
02/17/20265:32:40 AMsell$23.56$621.0123.56621.010.037950x8b...b706
02/17/20265:32:03 AMsell$22.84$621.6322.84621.630.036750x37...9b15
02/17/20265:30:23 AMsell$18.16$622.1718.16622.170.029180xd1...202d
02/17/20265:30:09 AMsell$14.55$622.6114.55622.610.023370xcc...fece
02/17/20265:25:06 AMsell$12.22$622.9712.22622.970.019610x22...9b05
02/17/20265:23:49 AMsell$15.84$623.3415.84623.340.025410x0f...05de
02/17/20265:20:51 AMsell$14.57$623.7514.57623.750.023350x88...40c5
02/17/20265:19:44 AMsell$13.15$624.1213.15624.120.021070x8f...6645
02/17/20265:19:44 AMsell$20.51$624.5720.51624.570.032840xc2...94ee
02/17/20264:32:06 AMsell$20.46$625.1220.46625.120.032730xe6...f7b4
02/17/20264:31:31 AMsell$18.25$625.6418.25625.640.029170xbd...a48d
02/17/20263:41:07 AMsell$14.84$626.0814.84626.080.02370x81...7f9e
02/17/20263:31:55 AMsell$9.97$626.419.97626.410.015920x01...0821
02/17/20263:25:22 AMsell$18.13$626.7918.13626.790.028930x91...520c
02/17/20262:51:34 AMbuy$3.96$630.763.96630.760.0062840x69...4615
02/17/20262:51:31 AMbuy$14.93$630.5114.93630.510.023690x8f...b27a
02/17/20262:46:56 AMbuy$23.76$629.9923.76629.990.037730x94...34f9
02/17/20262:46:05 AMbuy$19.89$629.419.89629.40.03160xea...79d4
02/17/20262:45:19 AMbuy$14.61$628.9314.61628.930.023230x9d...8e9c