- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.87
- Pooled BUSD:
- $47,571.51
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX MDEX is $645.76. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,894.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,616,699.65. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $95,143.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $95,143.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,894.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.76, captured at 12:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:21:21 PM | buy | $10.28 | $645.76 | 10.28 | 645.76 | 0.01591 | 0xf2...0bd3 | |
| 05/18/2026 | 10:20:06 PM | buy | $3.37 | $645.58 | 3.37 | 645.58 | 0.005228 | 0xd3...bc3b | |
| 05/18/2026 | 10:19:30 PM | buy | $4.28 | $645.47 | 4.28 | 645.47 | 0.00663 | 0xa5...aa1d | |
| 05/18/2026 | 10:06:36 PM | buy | $4.97 | $645.35 | 4.97 | 645.35 | 0.007703 | 0xda...a077 | |
| 05/18/2026 | 9:33:28 PM | buy | $16.49 | $645.06 | 16.49 | 645.06 | 0.02557 | 0x63...84f9 | |
| 05/18/2026 | 8:01:44 PM | buy | $20.08 | $644.56 | 20.08 | 644.56 | 0.03115 | 0xbb...a73d | |
| 05/18/2026 | 8:00:19 PM | buy | $5.15 | $644.22 | 5.15 | 644.22 | 0.007995 | 0x8e...0868 | |
| 05/18/2026 | 7:55:23 PM | buy | $8.8 | $644.03 | 8.8 | 644.03 | 0.01366 | 0x67...f45d | |
| 05/18/2026 | 7:49:23 PM | buy | $15.15 | $643.71 | 15.15 | 643.71 | 0.02353 | 0x14...8b8c | |
| 05/18/2026 | 7:47:29 PM | buy | $11.57 | $643.35 | 11.57 | 643.35 | 0.01799 | 0xa1...8237 | |
| 05/18/2026 | 7:44:08 PM | buy | $22.01 | $642.89 | 22.01 | 642.89 | 0.03423 | 0x74...ad27 | |
| 05/18/2026 | 7:39:21 PM | buy | $2.92 | $642.55 | 2.92 | 642.55 | 0.004556 | 0x9d...4508 | |
| 05/18/2026 | 7:37:20 PM | buy | $8.53 | $642.4 | 8.53 | 642.4 | 0.01328 | 0x86...37ef | |
| 05/18/2026 | 7:35:30 PM | buy | $0.09795 | $642.28 | 0.09795 | 642.28 | 0.0001525 | 0x76...1a66 | |
| 05/18/2026 | 7:31:28 PM | buy | $16.33 | $642.06 | 16.33 | 642.06 | 0.02544 | 0x86...1948 | |
| 05/18/2026 | 7:03:06 PM | buy | $22.95 | $641.53 | 22.95 | 641.53 | 0.03578 | 0xf0...f860 | |
| 05/18/2026 | 7:02:08 PM | buy | $20.07 | $640.95 | 20.07 | 640.95 | 0.03131 | 0x1d...5665 | |
| 05/18/2026 | 5:06:44 PM | buy | $13.37 | $640.5 | 13.37 | 640.5 | 0.02088 | 0x17...fab1 | |
| 05/18/2026 | 5:06:33 PM | buy | $4.97 | $640.25 | 4.97 | 640.25 | 0.007766 | 0x3d...5293 | |
| 05/18/2026 | 5:06:33 PM | buy | $24.17 | $639.85 | 24.17 | 639.85 | 0.03777 | 0x69...878b |