- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.59
- Pooled BUSD:
- $46,061.57
WBNB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX MDEX is $603.13. WBNB price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,971.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,150,498.21. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,123.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,123.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 172 in the last 24 hours, 108 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,971.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.13, captured at 1:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:48:39 AM | buy | $4.98 | $603.13 | 4.98 | 603.13 | 0.008262 | 0xfb...f438 | |
| 06/08/2026 | 1:46:54 AM | buy | $5.39 | $602.99 | 5.39 | 602.99 | 0.00895 | 0xf7...7850 | |
| 06/08/2026 | 1:46:49 AM | buy | $7.83 | $602.82 | 7.83 | 602.82 | 0.01299 | 0xe0...a943 | |
| 06/08/2026 | 1:46:48 AM | buy | $2.99 | $602.68 | 2.99 | 602.68 | 0.004961 | 0x7d...bf00 | |
| 06/08/2026 | 1:15:20 AM | sell | $30.88 | $599.43 | 30.88 | 599.43 | 0.05151 | 0x86...6dc4 | |
| 06/08/2026 | 1:15:19 AM | sell | $16.34 | $600.04 | 16.34 | 600.04 | 0.02723 | 0xdb...7290 | |
| 06/08/2026 | 1:15:16 AM | sell | $18.22 | $600.5 | 18.22 | 600.5 | 0.03034 | 0x6e...32ed | |
| 06/08/2026 | 1:15:05 AM | sell | $22.42 | $601.03 | 22.42 | 601.03 | 0.03731 | 0x56...bdd8 | |
| 06/08/2026 | 1:14:34 AM | sell | $21.92 | $601.6 | 21.92 | 601.6 | 0.03644 | 0x6a...2e31 | |
| 06/08/2026 | 1:14:29 AM | sell | $2.9 | $601.93 | 2.9 | 601.93 | 0.004825 | 0x8c...49f7 | |
| 06/08/2026 | 1:14:22 AM | sell | $22.59 | $602.26 | 22.59 | 602.26 | 0.0375 | 0x80...201e | |
| 06/08/2026 | 1:10:30 AM | sell | $19.6 | $602.81 | 19.6 | 602.81 | 0.03252 | 0xd5...950a | |
| 06/08/2026 | 1:07:33 AM | sell | $16.2 | $603.28 | 16.2 | 603.28 | 0.02686 | 0x9a...2570 | |
| 06/08/2026 | 1:07:25 AM | sell | $17.27 | $603.72 | 17.27 | 603.72 | 0.02862 | 0xd1...928a | |
| 06/08/2026 | 1:05:22 AM | sell | $14.28 | $604.13 | 14.28 | 604.13 | 0.02364 | 0x81...ca2d | |
| 06/08/2026 | 12:39:55 AM | buy | $18.42 | $607.72 | 18.42 | 607.72 | 0.03031 | 0x7b...6b90 | |
| 06/08/2026 | 12:39:13 AM | buy | $17.6 | $607.25 | 17.6 | 607.25 | 0.02899 | 0xff...a204 | |
| 06/08/2026 | 12:37:10 AM | buy | $17.91 | $606.78 | 17.91 | 606.78 | 0.02951 | 0x89...d8d2 | |
| 06/08/2026 | 12:30:48 AM | buy | $18.49 | $606.3 | 18.49 | 606.3 | 0.0305 | 0xd5...b392 | |
| 06/08/2026 | 12:28:14 AM | buy | $4.11 | $606.01 | 4.11 | 606.01 | 0.006792 | 0x38...5569 |