- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.02
- Pooled BUSD:
- $45,845.81
WBNB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX MDEX is $589.15. WBNB price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,748.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,189,245.41. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,691.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,691.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 52 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,748.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.15, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:47 PM | buy | $15.04 | $589.15 | 15.04 | 589.15 | 0.02553 | 0xee...b160 | |
| 11/14/2026 | 5:23:34 PM | buy | $20.72 | $588.04 | 20.72 | 588.04 | 0.03524 | 0xfa...d133 | |
| 11/14/2026 | 5:23:44 PM | buy | $25.12 | $588.63 | 25.12 | 588.63 | 0.04267 | 0x16...0a4d | |
| 11/14/2026 | 5:23:04 PM | buy | $22.37 | $587.49 | 22.37 | 587.49 | 0.03808 | 0xd4...af66 | |
| 11/14/2026 | 4:58:42 PM | buy | $13.47 | $587.03 | 13.47 | 587.03 | 0.02295 | 0x99...8f45 | |
| 11/14/2026 | 4:52:57 PM | buy | $17.12 | $586.64 | 17.12 | 586.64 | 0.02918 | 0xa6...c50a | |
| 11/14/2026 | 4:47:01 PM | sell | $19.6 | $583.16 | 19.6 | 583.16 | 0.03361 | 0xa1...d243 | |
| 11/14/2026 | 4:46:39 PM | sell | $17.45 | $583.63 | 17.45 | 583.63 | 0.0299 | 0x54...6de1 | |
| 11/14/2026 | 4:46:26 PM | sell | $20.32 | $584.11 | 20.32 | 584.11 | 0.03479 | 0x98...41fb | |
| 11/14/2026 | 4:45:48 PM | sell | $17.01 | $584.59 | 17.01 | 584.59 | 0.0291 | 0x0c...e9f0 | |
| 11/14/2026 | 4:45:38 PM | sell | $22.37 | $585.09 | 22.37 | 585.09 | 0.03824 | 0x50...3fc7 | |
| 11/14/2026 | 4:12:55 PM | sell | $20.34 | $589.65 | 20.34 | 589.65 | 0.03449 | 0xcc...525f | |
| 11/14/2026 | 4:12:50 PM | sell | $10.63 | $590.05 | 10.63 | 590.05 | 0.01802 | 0xfa...4987 | |
| 11/14/2026 | 4:12:11 PM | sell | $19.77 | $590.44 | 19.77 | 590.44 | 0.03349 | 0x27...e2c1 | |
| 11/14/2026 | 4:11:56 PM | sell | $24.78 | $591.63 | 24.78 | 591.63 | 0.04188 | 0x2c...7cd1 | |
| 11/14/2026 | 4:12:05 PM | sell | $23.94 | $591 | 23.94 | 591 | 0.04051 | 0xcc...860f | |
| 11/14/2026 | 4:11:16 PM | sell | $17.21 | $592.17 | 17.21 | 592.17 | 0.02907 | 0x65...7fa5 | |
| 11/14/2026 | 4:10:21 PM | sell | $17.59 | $593.17 | 17.59 | 593.17 | 0.02965 | 0x72...a3ba | |
| 11/14/2026 | 4:10:23 PM | sell | $25.68 | $592.72 | 25.68 | 592.72 | 0.04332 | 0x52...94f8 | |
| 11/14/2026 | 4:05:54 PM | sell | $34.84 | $595.61 | 34.84 | 595.61 | 0.0585 | 0x54...1951 |