- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.07
- Pooled BUSD:
- $47,451.13
WBNB/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX MDEX is $642.37. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,272.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,283,006.64. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,902.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,902.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,272.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642.37, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:17:26 PM | buy | $9.62 | $642.37 | 9.62 | 642.37 | 0.01498 | 0x74...54b9 | |
| 05/23/2026 | 1:15:36 PM | buy | $19.32 | $641.98 | 19.32 | 641.98 | 0.03009 | 0x2a...0648 | |
| 05/23/2026 | 1:09:23 PM | buy | $8.24 | $641.61 | 8.24 | 641.61 | 0.01284 | 0x15...da06 | |
| 05/23/2026 | 1:07:05 PM | buy | $9.33 | $641.37 | 9.33 | 641.37 | 0.01454 | 0xcf...9a4a | |
| 05/23/2026 | 1:04:07 PM | buy | $8.31 | $641.13 | 8.31 | 641.13 | 0.01297 | 0x00...ef91 | |
| 05/23/2026 | 1:00:59 PM | buy | $15.26 | $640.81 | 15.26 | 640.81 | 0.02382 | 0x36...5652 | |
| 05/23/2026 | 10:27:31 AM | buy | $0.001475 | $640.61 | 0.001475 | 640.61 | 0.052303 | 0x82...ab9e | |
| 05/23/2026 | 9:05:16 AM | buy | $9.96 | $640.47 | 9.96 | 640.47 | 0.01555 | 0x35...e501 | |
| 05/23/2026 | 9:05:10 AM | buy | $3.98 | $640.28 | 3.98 | 640.28 | 0.006223 | 0xef...04ec | |
| 05/23/2026 | 9:05:04 AM | buy | $9.97 | $640.1 | 9.97 | 640.1 | 0.01557 | 0x4a...d776 | |
| 05/23/2026 | 9:00:55 AM | buy | $1.99 | $639.93 | 1.99 | 639.93 | 0.003113 | 0x2d...e958 | |
| 05/23/2026 | 9:00:51 AM | buy | $1.19 | $639.89 | 1.19 | 639.89 | 0.001864 | 0x25...5d70 | |
| 05/23/2026 | 8:56:55 AM | buy | $0.9962 | $639.86 | 0.9962 | 639.86 | 0.001556 | 0x95...4a74 | |
| 05/23/2026 | 8:55:17 AM | buy | $2.57 | $639.81 | 2.57 | 639.81 | 0.004018 | 0x5d...d77a | |
| 05/23/2026 | 8:52:41 AM | buy | $3.99 | $639.72 | 3.99 | 639.72 | 0.006249 | 0x8b...83cb | |
| 05/23/2026 | 8:26:50 AM | buy | $2.12 | $639.64 | 2.12 | 639.64 | 0.003323 | 0xbb...d80a | |
| 05/23/2026 | 7:58:12 AM | buy | $0.1668 | $639.61 | 0.1668 | 639.61 | 0.0002609 | 0x64...7e43 | |
| 05/23/2026 | 7:51:15 AM | buy | $1.28 | $639.56 | 1.28 | 639.56 | 0.002008 | 0x19...f596 | |
| 05/23/2026 | 7:51:15 AM | buy | $1.44 | $639.35 | 1.44 | 639.35 | 0.002258 | 0x19...f596 | |
| 05/23/2026 | 7:51:15 AM | buy | $1.18 | $639.49 | 1.18 | 639.49 | 0.001859 | 0x19...f596 |