- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.14
- Pooled BUSD:
- $46,576
WBNB/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX MDEX is $609.88. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $436.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,683,314.62. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,152.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,152.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $436.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.88, captured at 10:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:38:11 AM | sell | $2.25 | $609.88 | 2.25 | 609.88 | 0.003702 | 0xe8...7058 | |
| 08/13/2026 | 10:37:56 AM | sell | $1.59 | $609.93 | 1.59 | 609.93 | 0.002614 | 0xb9...de6f | |
| 08/13/2026 | 10:35:24 AM | sell | $3.22 | $609.99 | 3.22 | 609.99 | 0.005285 | 0xdf...b6ac | |
| 08/13/2026 | 10:34:53 AM | sell | $3.22 | $610.08 | 3.22 | 610.08 | 0.005286 | 0x82...1513 | |
| 08/13/2026 | 10:28:51 AM | sell | $12.76 | $610.29 | 12.76 | 610.29 | 0.02091 | 0x9c...f89f | |
| 08/13/2026 | 6:40:35 AM | sell | $3.04 | $610.49 | 3.04 | 610.49 | 0.004985 | 0x60...aaf2 | |
| 08/13/2026 | 5:19:02 AM | buy | $1 | $614.2 | 1 | 614.2 | 0.001634 | 0x9e...822f | |
| 08/13/2026 | 5:18:58 AM | buy | $5.97 | $614.11 | 5.97 | 614.11 | 0.009731 | 0x67...ed5f | |
| 08/13/2026 | 5:11:17 AM | buy | $4.91 | $613.96 | 4.91 | 613.96 | 0.007997 | 0x51...8fb1 | |
| 08/13/2026 | 5:11:13 AM | buy | $7.05 | $613.81 | 7.05 | 613.81 | 0.01148 | 0x6a...e2c9 | |
| 08/13/2026 | 5:07:41 AM | buy | $29.43 | $613.33 | 29.43 | 613.33 | 0.04798 | 0x64...9157 | |
| 08/13/2026 | 5:06:51 AM | buy | $16.77 | $612.72 | 16.77 | 612.72 | 0.02737 | 0xad...58d5 | |
| 08/13/2026 | 5:05:10 AM | buy | $4.98 | $612.43 | 4.98 | 612.43 | 0.008131 | 0x8c...3633 | |
| 08/12/2026 | 2:59:28 PM | sell | $14.5 | $608.89 | 14.5 | 608.89 | 0.02382 | 0x7d...9881 | |
| 08/12/2026 | 2:58:23 PM | sell | $11.08 | $609.23 | 11.08 | 609.23 | 0.01819 | 0xbf...0df5 | |
| 08/12/2026 | 2:57:33 PM | sell | $6.07 | $609.45 | 6.07 | 609.45 | 0.00997 | 0x89...1f0d | |
| 08/12/2026 | 2:43:31 PM | sell | $4.9 | $609.59 | 4.9 | 609.59 | 0.008046 | 0xbd...6b9d | |
| 08/12/2026 | 2:42:19 PM | sell | $2.01 | $609.68 | 2.01 | 609.68 | 0.003297 | 0x13...f716 | |
| 08/12/2026 | 2:37:04 PM | sell | $13.45 | $609.68 | 13.45 | 609.68 | 0.02207 | 0x35...013b | |
| 08/12/2026 | 2:35:29 PM | sell | $15.31 | $610.27 | 15.31 | 610.27 | 0.02509 | 0xdb...3909 |