- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.95
- Pooled BUSD:
- $45,904.67
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX MDEX is $605.99. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,353.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,176,488.39. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,809.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,809.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,353.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.99, captured at 9:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:47:39 PM | buy | $12.24 | $605.99 | 12.24 | 605.99 | 0.02019 | 0x17...33b6 | |
| 02/18/2026 | 8:46:52 PM | buy | $10.65 | $605.69 | 10.65 | 605.69 | 0.01758 | 0xb4...f60a | |
| 02/18/2026 | 8:43:40 PM | buy | $14.21 | $605.36 | 14.21 | 605.36 | 0.02348 | 0x93...9f10 | |
| 02/18/2026 | 7:43:01 PM | buy | $0.1556 | $605.17 | 0.1556 | 605.17 | 0.0002572 | 0x52...6c33 | |
| 02/18/2026 | 7:34:22 PM | sell | $21.51 | $601.83 | 21.51 | 601.83 | 0.03574 | 0x72...e336 | |
| 02/18/2026 | 7:31:55 PM | sell | $47.7 | $602.74 | 47.7 | 602.74 | 0.07915 | 0x76...8a45 | |
| 02/18/2026 | 7:31:44 PM | sell | $27.66 | $603.73 | 27.66 | 603.73 | 0.04582 | 0xbb...9536 | |
| 02/18/2026 | 7:31:42 PM | sell | $27.83 | $604.46 | 27.83 | 604.46 | 0.04604 | 0x59...b9ad | |
| 02/18/2026 | 7:31:11 PM | sell | $15.25 | $605.03 | 15.25 | 605.03 | 0.02521 | 0xf1...c1e6 | |
| 02/18/2026 | 7:27:33 PM | sell | $20.38 | $605.5 | 20.38 | 605.5 | 0.03367 | 0x07...04b5 | |
| 02/18/2026 | 7:26:08 PM | sell | $31.2 | $606.01 | 31.2 | 606.01 | 0.05149 | 0xea...2a21 | |
| 02/18/2026 | 7:25:24 PM | sell | $39.55 | $607.96 | 39.55 | 607.96 | 0.06506 | 0x84...4baa | |
| 02/18/2026 | 7:25:24 PM | sell | $31.96 | $607.01 | 31.96 | 607.01 | 0.05265 | 0x96...720e | |
| 02/18/2026 | 7:25:07 PM | sell | $14.42 | $608.67 | 14.42 | 608.67 | 0.02369 | 0xf0...540f | |
| 02/18/2026 | 7:18:07 PM | sell | $16.09 | $609.07 | 16.09 | 609.07 | 0.02642 | 0x96...93e5 | |
| 02/18/2026 | 6:43:22 PM | sell | $17.35 | $609.51 | 17.35 | 609.51 | 0.02847 | 0x51...94f4 | |
| 02/18/2026 | 6:42:57 PM | sell | $33.76 | $610.19 | 33.76 | 610.19 | 0.05532 | 0x61...0a48 | |
| 02/18/2026 | 6:22:30 PM | sell | $22.82 | $610.94 | 22.82 | 610.94 | 0.03735 | 0xc1...686d | |
| 02/18/2026 | 6:22:09 PM | sell | $34.03 | $611.69 | 34.03 | 611.69 | 0.05563 | 0x92...fadb | |
| 02/18/2026 | 6:22:02 PM | sell | $16.6 | $612.36 | 16.6 | 612.36 | 0.02711 | 0x75...2a97 |