- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.49
- Pooled BUSD:
- $46,195.89
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX MDEX is $613.59. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,672.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,744,749.04. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,391.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,391.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,672.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.59, captured at 9:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:10:14 AM | buy | $14.54 | $613.59 | 14.54 | 613.59 | 0.0237 | 0x6a...abf3 | |
| 02/20/2026 | 9:07:47 AM | buy | $6.26 | $613.31 | 6.26 | 613.31 | 0.01021 | 0xf7...1297 | |
| 02/20/2026 | 5:35:18 AM | buy | $14.86 | $613.03 | 14.86 | 613.03 | 0.02425 | 0xa9...3f40 | |
| 02/20/2026 | 5:34:37 AM | buy | $19.76 | $612.57 | 19.76 | 612.57 | 0.03226 | 0x6e...4aa3 | |
| 02/20/2026 | 5:34:21 AM | buy | $17.87 | $612.07 | 17.87 | 612.07 | 0.0292 | 0x66...0f9a | |
| 02/20/2026 | 5:33:55 AM | buy | $18.02 | $611.6 | 18.02 | 611.6 | 0.02946 | 0xad...9915 | |
| 02/20/2026 | 5:32:09 AM | buy | $41.04 | $610.81 | 41.04 | 610.81 | 0.06719 | 0xeb...1ca7 | |
| 02/20/2026 | 5:31:55 AM | buy | $12.04 | $610.11 | 12.04 | 610.11 | 0.01973 | 0x46...b403 | |
| 02/20/2026 | 5:31:54 AM | buy | $0.8352 | $609.94 | 0.8352 | 609.94 | 0.001369 | 0x67...4943 | |
| 02/20/2026 | 5:30:17 AM | buy | $15.45 | $609.73 | 15.45 | 609.73 | 0.02535 | 0xc7...dbe7 | |
| 02/20/2026 | 5:26:27 AM | buy | $17.93 | $609.29 | 17.93 | 609.29 | 0.02943 | 0x72...05f4 | |
| 02/20/2026 | 4:20:09 AM | sell | $13.1 | $605.57 | 13.1 | 605.57 | 0.02164 | 0x04...2a01 | |
| 02/20/2026 | 4:19:41 AM | sell | $16.15 | $605.96 | 16.15 | 605.96 | 0.02665 | 0x9e...304d | |
| 02/20/2026 | 2:28:18 AM | sell | $5.16 | $606.24 | 5.16 | 606.24 | 0.008513 | 0x19...1650 | |
| 02/20/2026 | 12:26:47 AM | buy | $26.13 | $609.62 | 26.13 | 609.62 | 0.04286 | 0x22...82a0 | |
| 02/20/2026 | 12:26:26 AM | buy | $23.69 | $608.96 | 23.69 | 608.96 | 0.0389 | 0xb8...bd0b | |
| 02/20/2026 | 12:26:23 AM | buy | $1.05 | $608.63 | 1.05 | 608.63 | 0.001738 | 0x96...9b74 | |
| 02/19/2026 | 9:37:03 PM | buy | $12.98 | $608.45 | 12.98 | 608.45 | 0.02133 | 0x33...44b2 | |
| 02/19/2026 | 9:34:18 PM | buy | $7.2 | $608.18 | 7.2 | 608.18 | 0.01184 | 0x28...eeaa | |
| 02/19/2026 | 9:29:35 PM | buy | $1.98 | $608.06 | 1.98 | 608.06 | 0.00326 | 0xea...963a |