- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.2
- Pooled BUSD:
- $55,594.49
WBNB/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX MDEX is $896.02. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,075.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,129,097.41. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $111,188.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $111,188.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,075.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.02, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:18:29 PM | buy | $26.45 | $896.02 | 26.45 | 896.02 | 0.02952 | 0x9c...4b11 | |
| 01/20/2026 | 7:55:17 PM | buy | $23.15 | $895.22 | 23.15 | 895.22 | 0.02587 | 0xf3...ddd7 | |
| 01/20/2026 | 7:53:04 PM | buy | $28.08 | $894.4 | 28.08 | 894.4 | 0.0314 | 0x3d...0210 | |
| 01/20/2026 | 7:47:14 PM | buy | $4.95 | $893.87 | 4.95 | 893.87 | 0.005539 | 0x8e...485b | |
| 01/20/2026 | 7:47:11 PM | buy | $0.4615 | $893.78 | 0.4615 | 893.78 | 0.0005163 | 0x0e...7389 | |
| 01/20/2026 | 7:44:02 PM | buy | $2.56 | $893.73 | 2.56 | 893.73 | 0.002873 | 0x0a...6e44 | |
| 01/20/2026 | 7:43:16 PM | buy | $0.4994 | $893.68 | 0.4994 | 893.68 | 0.0005588 | 0x4b...e195 | |
| 01/20/2026 | 6:18:45 PM | buy | $9.98 | $893.51 | 9.98 | 893.51 | 0.01117 | 0x6c...2b82 | |
| 01/20/2026 | 6:15:21 PM | buy | $5.91 | $893.26 | 5.91 | 893.26 | 0.006621 | 0xcc...99c3 | |
| 01/20/2026 | 6:15:17 PM | buy | $0.09903 | $893.16 | 0.09903 | 893.16 | 0.0001108 | 0xc7...4876 | |
| 01/20/2026 | 6:13:42 PM | buy | $19.32 | $892.85 | 19.32 | 892.85 | 0.02164 | 0x43...80e0 | |
| 01/20/2026 | 6:11:18 PM | buy | $1.98 | $892.51 | 1.98 | 892.51 | 0.002219 | 0x2f...4397 | |
| 01/20/2026 | 6:11:10 PM | buy | $0.09903 | $892.47 | 0.09903 | 892.47 | 0.0001109 | 0x88...42db | |
| 01/20/2026 | 5:52:17 PM | sell | $30.66 | $887.62 | 30.66 | 887.62 | 0.03454 | 0x3b...0774 | |
| 01/20/2026 | 5:51:35 PM | sell | $25.52 | $888.52 | 25.52 | 888.52 | 0.02872 | 0xdd...c8c7 | |
| 01/20/2026 | 5:46:40 PM | sell | $20.37 | $889.25 | 20.37 | 889.25 | 0.0229 | 0xb0...a7e3 | |
| 01/20/2026 | 5:37:42 PM | sell | $2.38 | $889.62 | 2.38 | 889.62 | 0.00268 | 0x32...5741 | |
| 01/20/2026 | 5:37:40 PM | sell | $13.78 | $890.35 | 13.78 | 890.35 | 0.01548 | 0x2e...5801 | |
| 01/20/2026 | 5:37:40 PM | sell | $14.84 | $889.89 | 14.84 | 889.89 | 0.01668 | 0x78...f7c7 | |
| 01/20/2026 | 5:36:08 PM | sell | $7.08 | $890.74 | 7.08 | 890.74 | 0.007957 | 0x56...e15a |