- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.01
- Pooled BUSD:
- $46,557.04
WBNB/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX MDEX is $622.29. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,704.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,629,450.54. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,114.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,114.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,704.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.29, captured at 12:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:46:32 AM | buy | $13.42 | $622.29 | 13.42 | 622.29 | 0.02157 | 0xa5...bf92 | |
| 03/02/2026 | 11:46:17 AM | buy | $19.75 | $621.84 | 19.75 | 621.84 | 0.03176 | 0x3e...6c16 | |
| 03/02/2026 | 11:43:16 AM | buy | $1.52 | $621.56 | 1.52 | 621.56 | 0.002453 | 0xb2...16e2 | |
| 03/02/2026 | 11:43:16 AM | buy | $9.99 | $621.41 | 9.99 | 621.41 | 0.01608 | 0x11...1c89 | |
| 03/02/2026 | 11:36:22 AM | buy | $14.81 | $621.08 | 14.81 | 621.08 | 0.02385 | 0x4e...a5ae | |
| 03/02/2026 | 11:36:04 AM | buy | $10.49 | $620.74 | 10.49 | 620.74 | 0.0169 | 0xee...aa21 | |
| 03/02/2026 | 11:02:17 AM | buy | $0.1025 | $620.6 | 0.1025 | 620.6 | 0.0001651 | 0x9d...e03f | |
| 03/02/2026 | 11:00:29 AM | buy | $7.25 | $620.5 | 7.25 | 620.5 | 0.01168 | 0xc5...9d33 | |
| 03/02/2026 | 10:13:04 AM | sell | $12.03 | $616.85 | 12.03 | 616.85 | 0.0195 | 0xe5...4406 | |
| 03/02/2026 | 10:12:58 AM | sell | $23.02 | $617.31 | 23.02 | 617.31 | 0.03729 | 0x7a...96ab | |
| 03/02/2026 | 10:12:58 AM | sell | $9.81 | $617.75 | 9.81 | 617.75 | 0.01589 | 0x6e...54af | |
| 03/02/2026 | 9:19:16 AM | buy | $22.75 | $621.3 | 22.75 | 621.3 | 0.03662 | 0xc9...6dc7 | |
| 03/02/2026 | 9:19:15 AM | buy | $25.42 | $620.66 | 25.42 | 620.66 | 0.04096 | 0x3b...32a7 | |
| 03/02/2026 | 9:10:35 AM | buy | $22.87 | $620.01 | 22.87 | 620.01 | 0.03689 | 0x46...913f | |
| 03/02/2026 | 9:10:21 AM | buy | $20.91 | $619.43 | 20.91 | 619.43 | 0.03376 | 0xff...ca18 | |
| 03/02/2026 | 9:02:04 AM | buy | $21.65 | $618.86 | 21.65 | 618.86 | 0.03499 | 0x34...f961 | |
| 03/02/2026 | 8:50:52 AM | buy | $20.89 | $618.3 | 20.89 | 618.3 | 0.03379 | 0x43...5610 | |
| 03/02/2026 | 8:50:38 AM | buy | $28.64 | $617.64 | 28.64 | 617.64 | 0.04637 | 0xc2...f50a | |
| 03/02/2026 | 8:50:23 AM | buy | $15.53 | $617.05 | 15.53 | 617.05 | 0.02516 | 0xbf...b284 | |
| 03/02/2026 | 7:18:07 AM | sell | $13.69 | $613.33 | 13.69 | 613.33 | 0.02232 | 0xab...e8db |