- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.83
- Pooled BUSD:
- $45,987.79
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX MDEX is $608.18. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,934.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,752,497.73. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,975.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,975.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,934.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.18, captured at 9:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:34:18 PM | buy | $7.2 | $608.18 | 7.2 | 608.18 | 0.01184 | 0x28...eeaa | |
| 02/19/2026 | 9:29:35 PM | buy | $1.98 | $608.06 | 1.98 | 608.06 | 0.00326 | 0xea...963a | |
| 02/19/2026 | 9:28:19 PM | buy | $0.3817 | $608.03 | 0.3817 | 608.03 | 0.0006278 | 0x89...0b03 | |
| 02/19/2026 | 9:27:52 PM | buy | $0.4957 | $608.01 | 0.4957 | 608.01 | 0.0008153 | 0xc1...887b | |
| 02/19/2026 | 9:22:06 PM | buy | $13.71 | $607.83 | 13.71 | 607.83 | 0.02256 | 0x90...758d | |
| 02/19/2026 | 9:22:01 PM | buy | $15.21 | $607.44 | 15.21 | 607.44 | 0.02505 | 0x12...4772 | |
| 02/19/2026 | 8:52:43 PM | buy | $6.92 | $607.15 | 6.92 | 607.15 | 0.01141 | 0x23...ca0c | |
| 02/19/2026 | 8:46:24 PM | buy | $24.06 | $606.74 | 24.06 | 606.74 | 0.03966 | 0x39...9ff5 | |
| 02/19/2026 | 8:46:16 PM | buy | $16.85 | $606.2 | 16.85 | 606.2 | 0.02779 | 0x37...66ae | |
| 02/19/2026 | 8:45:37 PM | buy | $22.58 | $605.68 | 22.58 | 605.68 | 0.03729 | 0x81...1e9e | |
| 02/19/2026 | 8:44:51 PM | buy | $7.8 | $605.28 | 7.8 | 605.28 | 0.01289 | 0xfd...94b0 | |
| 02/19/2026 | 7:40:00 PM | sell | $17.83 | $601.79 | 17.83 | 601.79 | 0.02963 | 0x14...a1bf | |
| 02/19/2026 | 7:39:55 PM | sell | $13.73 | $602.2 | 13.73 | 602.2 | 0.0228 | 0x97...6e0c | |
| 02/19/2026 | 7:38:50 PM | sell | $15.26 | $602.59 | 15.26 | 602.59 | 0.02532 | 0xf8...2527 | |
| 02/19/2026 | 7:38:50 PM | sell | $0.2988 | $602.79 | 0.2988 | 602.79 | 0.0004957 | 0xef...a971 | |
| 02/19/2026 | 6:48:51 PM | buy | $14.83 | $606.23 | 14.83 | 606.23 | 0.02446 | 0xda...bfe3 | |
| 02/19/2026 | 6:46:05 PM | buy | $23.35 | $605.73 | 23.35 | 605.73 | 0.03855 | 0x3e...c458 | |
| 02/19/2026 | 6:44:54 PM | buy | $8.92 | $605.3 | 8.92 | 605.3 | 0.01473 | 0xd7...132c | |
| 02/19/2026 | 6:43:08 PM | buy | $24.65 | $604.86 | 24.65 | 604.86 | 0.04076 | 0x3c...c4b9 | |
| 02/19/2026 | 6:28:03 PM | buy | $15.46 | $604.33 | 15.46 | 604.33 | 0.02558 | 0x96...bd9d |