Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.55
- Pooled BUSD:
- $47,788.05
WBNB/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX MDEX is $647.91. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,002.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,289,056.77. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $95,576.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $95,576.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,002.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.91, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:36:32 AM | sell | $10.16 | $647.91 | 10.16 | 647.91 | 0.01569 | 0xf3...b168 | |
| 05/23/2026 | 5:36:01 AM | sell | $8.19 | $648.16 | 8.19 | 648.16 | 0.01264 | 0xb3...33b7 | |
| 05/23/2026 | 5:31:28 AM | sell | $3.99 | $648.33 | 3.99 | 648.33 | 0.006165 | 0x17...54b7 | |
| 05/23/2026 | 5:24:51 AM | sell | $7.58 | $648.49 | 7.58 | 648.49 | 0.0117 | 0x1d...be76 | |
| 05/23/2026 | 3:48:49 AM | buy | $3.63 | $652.45 | 3.63 | 652.45 | 0.00557 | 0x05...d8d9 | |
| 05/23/2026 | 3:48:43 AM | buy | $4.98 | $652.33 | 4.98 | 652.33 | 0.007634 | 0xe6...cf9e | |
| 05/23/2026 | 3:48:40 AM | buy | $7.96 | $652.16 | 7.96 | 652.16 | 0.01221 | 0x68...9feb | |
| 05/22/2026 | 11:48:09 PM | sell | $28.85 | $648.53 | 28.85 | 648.53 | 0.04448 | 0x74...cc28 | |
| 05/22/2026 | 11:45:36 PM | sell | $19.84 | $649.19 | 19.84 | 649.19 | 0.03057 | 0x7a...045e | |
| 05/22/2026 | 8:09:23 PM | buy | $8.14 | $653.27 | 8.14 | 653.27 | 0.01247 | 0x72...c189 | |
| 05/22/2026 | 8:01:47 PM | buy | $15.68 | $652.94 | 15.68 | 652.94 | 0.02401 | 0xb0...a678 | |
| 05/22/2026 | 8:01:45 PM | buy | $16.36 | $652.51 | 16.36 | 652.51 | 0.02507 | 0x68...f613 | |
| 05/22/2026 | 7:56:14 PM | buy | $7.6 | $652.18 | 7.6 | 652.18 | 0.01166 | 0x64...e494 | |
| 05/22/2026 | 7:31:04 PM | sell | $24.26 | $648.5 | 24.26 | 648.5 | 0.03741 | 0x32...f8a3 | |
| 05/22/2026 | 7:31:01 PM | sell | $27.73 | $649.21 | 27.73 | 649.21 | 0.04271 | 0x9e...d33c | |
| 05/22/2026 | 7:01:35 PM | buy | $15.22 | $653.29 | 15.22 | 653.29 | 0.02331 | 0x65...2706 | |
| 05/22/2026 | 7:01:11 PM | buy | $0.3544 | $653.08 | 0.3544 | 653.08 | 0.0005426 | 0x7a...f3aa | |
| 05/22/2026 | 6:46:08 PM | sell | $24.13 | $649.49 | 24.13 | 649.49 | 0.03715 | 0x2f...233b | |
| 05/22/2026 | 6:46:07 PM | sell | $33.81 | $650.28 | 33.81 | 650.28 | 0.052 | 0x63...5bb7 | |
| 05/22/2026 | 6:45:59 PM | sell | $21.38 | $651.03 | 21.38 | 651.03 | 0.03284 | 0x36...acdc |