- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.21
- Pooled BUSD:
- $52,266.36
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX MDEX is $768.16. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,110.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,824,415.90. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $104,532.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $104,532.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,110.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 768.16, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:20:07 AM | buy | $24 | $767.43 | 24 | 767.43 | 0.03127 | 0x84...dab6 | |
| 10/07/2026 | 2:20:08 AM | buy | $25.88 | $768.16 | 25.88 | 768.16 | 0.03369 | 0x66...94db | |
| 10/07/2026 | 2:20:05 AM | buy | $21.2 | $766.77 | 21.2 | 766.77 | 0.02765 | 0xc2...3572 | |
| 10/07/2026 | 2:19:09 AM | buy | $20.84 | $766.15 | 20.84 | 766.15 | 0.0272 | 0xca...c1b8 | |
| 10/07/2026 | 2:18:00 AM | buy | $20.24 | $765.55 | 20.24 | 765.55 | 0.02644 | 0x19...7e91 | |
| 10/07/2026 | 2:08:17 AM | buy | $22.67 | $764.05 | 22.67 | 764.05 | 0.02967 | 0x54...7518 | |
| 10/07/2026 | 2:08:21 AM | buy | $29.87 | $764.82 | 29.87 | 764.82 | 0.03905 | 0xee...3ff0 | |
| 10/07/2026 | 2:05:30 AM | sell | $26.38 | $759.52 | 26.38 | 759.52 | 0.03474 | 0xd3...052e | |
| 10/07/2026 | 2:05:22 AM | sell | $26.19 | $760.29 | 26.19 | 760.29 | 0.03445 | 0x7e...69cd | |
| 10/07/2026 | 2:03:34 AM | sell | $27.02 | $761.07 | 27.02 | 761.07 | 0.03551 | 0x6a...c087 | |
| 10/07/2026 | 2:03:28 AM | sell | $25.14 | $761.83 | 25.14 | 761.83 | 0.033 | 0x0f...5e27 | |
| 10/07/2026 | 2:01:33 AM | sell | $105.11 | $764.93 | 105.11 | 764.93 | 0.1374 | 0x08...33a7 | |
| 10/07/2026 | 2:01:38 AM | sell | $40.84 | $762.8 | 40.84 | 762.8 | 0.05354 | 0x49...3752 | |
| 10/07/2026 | 2:01:13 AM | sell | $41.67 | $767.09 | 41.67 | 767.09 | 0.05433 | 0xdc...5d5b | |
| 10/07/2026 | 2:00:39 AM | sell | $27.91 | $768.11 | 27.91 | 768.11 | 0.03633 | 0x36...65ad | |
| 10/07/2026 | 2:00:39 AM | sell | $25.36 | $768.89 | 25.36 | 768.89 | 0.03298 | 0x1a...caf6 | |
| 10/07/2026 | 2:00:03 AM | sell | $37.65 | $769.81 | 37.65 | 769.81 | 0.04891 | 0xfb...8edf | |
| 10/07/2026 | 2:00:03 AM | sell | $23.48 | $770.71 | 23.48 | 770.71 | 0.03047 | 0xd1...2c01 | |
| 10/07/2026 | 1:59:03 AM | sell | $18.54 | $771.33 | 18.54 | 771.33 | 0.02404 | 0x88...9c2a | |
| 10/07/2026 | 1:58:25 AM | sell | $33.11 | $772.09 | 33.11 | 772.09 | 0.04289 | 0x77...0d78 |