- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.34
- Pooled BUSD:
- $44,609.62
WBNB/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX MDEX is $560.69. WBNB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,955.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,141,920.57. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,219.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,219.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,955.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.69, captured at 3:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:16:28 PM | sell | $14.74 | $560.69 | 14.74 | 560.69 | 0.02629 | 0x39...2670 | |
| 07/08/2026 | 3:16:25 PM | sell | $11.8 | $561.02 | 11.8 | 561.02 | 0.02103 | 0xed...f73b | |
| 07/08/2026 | 3:11:02 PM | sell | $19.7 | $561.42 | 19.7 | 561.42 | 0.0351 | 0x98...b4cd | |
| 07/08/2026 | 3:10:47 PM | sell | $19.84 | $561.92 | 19.84 | 561.92 | 0.03532 | 0xc5...76c8 | |
| 07/08/2026 | 3:05:19 PM | sell | $9.32 | $562.52 | 9.32 | 562.52 | 0.01657 | 0x1b...4ac9 | |
| 07/08/2026 | 3:05:26 PM | sell | $9.33 | $562.28 | 9.33 | 562.28 | 0.0166 | 0x92...3045 | |
| 07/08/2026 | 3:05:18 PM | sell | $10.19 | $562.76 | 10.19 | 562.76 | 0.01811 | 0x39...6be8 | |
| 07/08/2026 | 3:05:18 PM | sell | $10.22 | $563.02 | 10.22 | 563.02 | 0.01816 | 0x5e...881d | |
| 07/08/2026 | 2:21:35 PM | buy | $14.6 | $566.36 | 14.6 | 566.36 | 0.02579 | 0x60...1bcc | |
| 07/08/2026 | 2:21:29 PM | buy | $14.62 | $565.99 | 14.62 | 565.99 | 0.02583 | 0xcc...fd43 | |
| 07/08/2026 | 1:25:31 PM | sell | $12.18 | $562.9 | 12.18 | 562.9 | 0.02164 | 0x16...cbd5 | |
| 07/08/2026 | 1:25:33 PM | sell | $13.14 | $562.58 | 13.14 | 562.58 | 0.02335 | 0x2b...5d54 | |
| 07/08/2026 | 1:06:45 PM | sell | $6.01 | $563.13 | 6.01 | 563.13 | 0.01068 | 0x0f...8738 | |
| 07/08/2026 | 1:06:04 PM | sell | $16.95 | $563.42 | 16.95 | 563.42 | 0.03008 | 0x05...e065 | |
| 07/08/2026 | 12:58:56 PM | sell | $9.44 | $563.75 | 9.44 | 563.75 | 0.01674 | 0xf0...c03f | |
| 07/08/2026 | 11:54:58 AM | buy | $27.89 | $566.92 | 27.89 | 566.92 | 0.0492 | 0x7e...3fea | |
| 07/08/2026 | 11:54:52 AM | buy | $21.96 | $566.29 | 21.96 | 566.29 | 0.03879 | 0x17...2036 | |
| 07/08/2026 | 11:54:52 AM | buy | $23.54 | $565.71 | 23.54 | 565.71 | 0.04161 | 0x0e...b4d9 | |
| 07/08/2026 | 11:54:25 AM | buy | $2.98 | $565.38 | 2.98 | 565.38 | 0.005286 | 0x7e...b084 | |
| 07/08/2026 | 11:49:30 AM | buy | $9.96 | $565.21 | 9.96 | 565.21 | 0.01762 | 0xf9...3d1a |