- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.26
- Pooled BUSD:
- $46,287.55
WBNB/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX MDEX is $605.22. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $285.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,776,833.73. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,575.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,575.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $285.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.22, captured at 3:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:52:31 PM | sell | $8.76 | $605.22 | 8.76 | 605.22 | 0.01448 | 0xad...0b73 | |
| 06/14/2026 | 2:51:43 PM | sell | $5.76 | $605.41 | 5.76 | 605.41 | 0.00952 | 0x5a...48a4 | |
| 06/14/2026 | 2:49:07 PM | sell | $10.14 | $605.62 | 10.14 | 605.62 | 0.01675 | 0x45...421e | |
| 06/14/2026 | 2:43:42 PM | sell | $12.25 | $605.91 | 12.25 | 605.91 | 0.02022 | 0x56...ed27 | |
| 06/14/2026 | 2:42:01 PM | sell | $22.32 | $606.37 | 22.32 | 606.37 | 0.03681 | 0xb7...8345 | |
| 06/14/2026 | 2:38:23 PM | sell | $22.04 | $606.95 | 22.04 | 606.95 | 0.03632 | 0xf7...8253 | |
| 06/14/2026 | 2:38:21 PM | sell | $24.44 | $607.56 | 24.44 | 607.56 | 0.04024 | 0x4a...5aa0 | |
| 06/14/2026 | 2:35:54 PM | sell | $19.69 | $608.14 | 19.69 | 608.14 | 0.03237 | 0x3b...0aa8 | |
| 06/14/2026 | 2:35:35 PM | sell | $12.47 | $608.56 | 12.47 | 608.56 | 0.0205 | 0x3c...ca0b | |
| 06/14/2026 | 10:24:22 AM | buy | $9.96 | $612.26 | 9.96 | 612.26 | 0.01626 | 0xec...5da1 | |
| 06/14/2026 | 9:41:41 AM | buy | $17.65 | $611.9 | 17.65 | 611.9 | 0.02884 | 0x4a...a531 | |
| 06/14/2026 | 9:41:28 AM | buy | $4.98 | $611.6 | 4.98 | 611.6 | 0.008143 | 0x8b...d4ef | |
| 06/14/2026 | 9:41:07 AM | buy | $4.98 | $611.47 | 4.98 | 611.47 | 0.008145 | 0x73...54b5 | |
| 06/14/2026 | 9:40:18 AM | buy | $3.39 | $611.36 | 3.39 | 611.36 | 0.005557 | 0x39...3cee | |
| 06/14/2026 | 4:47:34 AM | sell | $2.78 | $607.69 | 2.78 | 607.69 | 0.004586 | 0x7c...bc96 | |
| 06/14/2026 | 4:47:01 AM | sell | $1.96 | $607.75 | 1.96 | 607.75 | 0.003225 | 0xf7...649c | |
| 06/13/2026 | 9:42:22 PM | buy | $34.81 | $610.98 | 34.81 | 610.98 | 0.05698 | 0xdf...c09f | |
| 06/13/2026 | 9:42:07 PM | buy | $18.86 | $610.27 | 18.86 | 610.27 | 0.03092 | 0x2b...97a4 | |
| 06/13/2026 | 5:56:35 PM | sell | $10.19 | $606.5 | 10.19 | 606.5 | 0.0168 | 0xe4...8da4 | |
| 06/13/2026 | 5:52:58 PM | sell | $10.41 | $606.77 | 10.41 | 606.77 | 0.01716 | 0xbb...f573 |