- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.6
- Pooled BUSD:
- $45,052.98
WBNB/BUSD price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX MDEX is $571.6. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $828.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,141,653.80. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,105.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,105.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $828.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.6, captured at 11:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:24:28 PM | sell | $14.39 | $571.6 | 14.39 | 571.6 | 0.02518 | 0x82...7f9f | |
| 07/16/2026 | 11:21:58 PM | sell | $8.17 | $571.89 | 8.17 | 571.89 | 0.0143 | 0x4d...5d7d | |
| 07/16/2026 | 11:21:45 PM | sell | $8.65 | $572.1 | 8.65 | 572.1 | 0.01512 | 0x50...d10f | |
| 07/16/2026 | 11:09:03 PM | sell | $5.83 | $572.28 | 5.83 | 572.28 | 0.01018 | 0xc0...12c1 | |
| 07/16/2026 | 11:08:18 PM | sell | $16.01 | $572.56 | 16.01 | 572.56 | 0.02796 | 0x6a...4f21 | |
| 07/16/2026 | 11:08:14 PM | sell | $11.78 | $572.92 | 11.78 | 572.92 | 0.02056 | 0x21...02f4 | |
| 07/16/2026 | 11:05:58 PM | sell | $6.7 | $573.15 | 6.7 | 573.15 | 0.0117 | 0x55...5d86 | |
| 07/16/2026 | 11:04:41 PM | sell | $4.64 | $573.3 | 4.64 | 573.3 | 0.008109 | 0x47...342b | |
| 07/16/2026 | 10:59:45 PM | sell | $10.69 | $573.49 | 10.69 | 573.49 | 0.01864 | 0x19...7d64 | |
| 07/16/2026 | 10:53:52 PM | sell | $17.25 | $573.85 | 17.25 | 573.85 | 0.03006 | 0xb9...e9fa | |
| 07/16/2026 | 5:55:23 PM | sell | $5.74 | $574.14 | 5.74 | 574.14 | 0.01 | 0xfb...3004 | |
| 07/16/2026 | 5:55:19 PM | sell | $33.42 | $574.64 | 33.42 | 574.64 | 0.05817 | 0x14...6719 | |
| 07/16/2026 | 5:17:18 PM | sell | $21.72 | $575.34 | 21.72 | 575.34 | 0.03775 | 0x27...3d0b | |
| 07/16/2026 | 5:14:46 PM | sell | $12.16 | $575.77 | 12.16 | 575.77 | 0.02112 | 0x40...991b | |
| 07/16/2026 | 5:11:28 PM | sell | $8.31 | $576.03 | 8.31 | 576.03 | 0.01443 | 0x60...04e8 | |
| 07/16/2026 | 5:01:48 PM | sell | $11.55 | $576.38 | 11.55 | 576.38 | 0.02005 | 0xe8...9ffd | |
| 07/16/2026 | 5:01:50 PM | sell | $3.71 | $576.19 | 3.71 | 576.19 | 0.006455 | 0xab...1b73 | |
| 07/16/2026 | 4:46:40 PM | sell | $4.25 | $576.58 | 4.25 | 576.58 | 0.007377 | 0xe0...fa79 | |
| 07/16/2026 | 4:39:25 PM | sell | $15.7 | $576.84 | 15.7 | 576.84 | 0.02722 | 0x21...17fe | |
| 07/16/2026 | 2:37:06 PM | buy | $0.4484 | $580.51 | 0.4484 | 580.51 | 0.0007725 | 0x78...a3e9 |