- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.06
- Pooled BUSD:
- $49,595.65
WBNB/BUSD price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX MDEX is $686.4. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,489.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,817,159.06. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $99,191.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $99,191.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,489.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 686.4, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:16:04 AM | sell | $22.48 | $686.4 | 22.48 | 686.4 | 0.03275 | 0x6d...8b8d | |
| 11/09/2026 | 2:34:37 AM | buy | $3.98 | $690.8 | 3.98 | 690.8 | 0.005767 | 0x07...a3b0 | |
| 11/09/2026 | 2:34:37 AM | buy | $4.98 | $690.67 | 4.98 | 690.67 | 0.00721 | 0xf5...d7c8 | |
| 11/09/2026 | 2:33:01 AM | buy | $13.88 | $690.41 | 13.88 | 690.41 | 0.0201 | 0xc5...2dc9 | |
| 11/09/2026 | 2:27:31 AM | buy | $15.68 | $690 | 15.68 | 690 | 0.02273 | 0x54...ad56 | |
| 11/09/2026 | 1:51:42 AM | buy | $9.96 | $689.01 | 9.96 | 689.01 | 0.01445 | 0xef...48be | |
| 11/09/2026 | 1:51:52 AM | buy | $4.98 | $689.71 | 4.98 | 689.71 | 0.00722 | 0x0a...0a4f | |
| 11/09/2026 | 1:51:44 AM | buy | $9.96 | $689.5 | 9.96 | 689.5 | 0.01444 | 0x63...d09c | |
| 11/09/2026 | 1:51:44 AM | buy | $7.96 | $689.26 | 7.96 | 689.26 | 0.01156 | 0xbe...71e5 | |
| 11/09/2026 | 1:31:05 AM | sell | $21.47 | $685.04 | 21.47 | 685.04 | 0.03135 | 0x56...ab14 | |
| 11/09/2026 | 1:17:12 AM | sell | $25.64 | $685.69 | 25.64 | 685.69 | 0.03739 | 0xdc...95d0 | |
| 11/09/2026 | 1:06:52 AM | buy | $19.62 | $689.63 | 19.62 | 689.63 | 0.02844 | 0xb5...c38d | |
| 11/09/2026 | 1:07:07 AM | buy | $9.96 | $690.04 | 9.96 | 690.04 | 0.01443 | 0x9a...8f86 | |
| 11/09/2026 | 1:01:25 AM | buy | $22.91 | $689.04 | 22.91 | 689.04 | 0.03324 | 0xa2...0446 | |
| 11/09/2026 | 12:21:28 AM | sell | $15.31 | $684.81 | 15.31 | 684.81 | 0.02237 | 0x0b...30e1 | |
| 11/09/2026 | 12:15:57 AM | buy | $21.01 | $687.53 | 21.01 | 687.53 | 0.03056 | 0x6d...8ef5 | |
| 11/09/2026 | 12:15:58 AM | buy | $24 | $688.82 | 24 | 688.82 | 0.03484 | 0x36...f33d | |
| 11/09/2026 | 12:15:58 AM | buy | $24 | $688.15 | 24 | 688.15 | 0.03487 | 0x1e...8e6c | |
| 11/08/2026 | 11:56:34 PM | sell | $19.77 | $683.39 | 19.77 | 683.39 | 0.02893 | 0x5e...9be6 | |
| 11/08/2026 | 11:56:17 PM | sell | $16.62 | $683.89 | 16.62 | 683.89 | 0.02431 | 0xd5...ee5b |