- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.77
- Pooled BUSD:
- $46,224.64
WBNB/BUSD price stats on BNB Chain
As of March 30, 2026, the current price of WBNB token on DEX MDEX is $608.3. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,783.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,052,629.03. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,449.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,449.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,783.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.3, captured at 7:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:25:05 PM | sell | $9.75 | $608.3 | 9.75 | 608.3 | 0.01604 | 0xdf...61d2 | |
| 03/30/2026 | 7:24:36 PM | sell | $12.27 | $608.59 | 12.27 | 608.59 | 0.02017 | 0x38...6ba1 | |
| 03/30/2026 | 7:24:12 PM | sell | $14.41 | $608.94 | 14.41 | 608.94 | 0.02367 | 0xe6...249e | |
| 03/30/2026 | 7:11:15 PM | sell | $8.76 | $609.25 | 8.76 | 609.25 | 0.01438 | 0x1a...cb92 | |
| 03/30/2026 | 7:11:07 PM | sell | $10.62 | $609.5 | 10.62 | 609.5 | 0.01743 | 0x91...e983 | |
| 03/30/2026 | 7:09:05 PM | sell | $7.35 | $609.74 | 7.35 | 609.74 | 0.01206 | 0x48...682b | |
| 03/30/2026 | 7:07:25 PM | sell | $12.35 | $610 | 12.35 | 610 | 0.02026 | 0xde...8b60 | |
| 03/30/2026 | 6:58:33 PM | sell | $0.3788 | $610.17 | 0.3788 | 610.17 | 0.0006209 | 0x3f...94c8 | |
| 03/30/2026 | 6:58:33 PM | sell | $2.05 | $610.2 | 2.05 | 610.2 | 0.003374 | 0x08...ac46 | |
| 03/30/2026 | 6:24:11 PM | sell | $16.63 | $610.45 | 16.63 | 610.45 | 0.02725 | 0x34...3a34 | |
| 03/30/2026 | 6:23:55 PM | sell | $12.77 | $610.83 | 12.77 | 610.83 | 0.02091 | 0xcc...25b7 | |
| 03/30/2026 | 6:23:26 PM | sell | $20.47 | $611.27 | 20.47 | 611.27 | 0.03349 | 0x4b...08bd | |
| 03/30/2026 | 6:22:38 PM | sell | $11.37 | $611.69 | 11.37 | 611.69 | 0.0186 | 0x0f...e7cb | |
| 03/30/2026 | 6:19:16 PM | sell | $10.03 | $611.98 | 10.03 | 611.98 | 0.01639 | 0x5f...c4d3 | |
| 03/30/2026 | 5:26:35 PM | sell | $20.31 | $612.38 | 20.31 | 612.38 | 0.03316 | 0x11...2e9a | |
| 03/30/2026 | 5:26:29 PM | sell | $16.88 | $612.87 | 16.88 | 612.87 | 0.02755 | 0xed...d897 | |
| 03/30/2026 | 5:25:34 PM | sell | $8.05 | $613.2 | 8.05 | 613.2 | 0.01312 | 0x80...a940 | |
| 03/30/2026 | 5:24:06 PM | sell | $20.82 | $613.58 | 20.82 | 613.58 | 0.03394 | 0x9d...a951 | |
| 03/30/2026 | 5:22:53 PM | sell | $10.17 | $613.99 | 10.17 | 613.99 | 0.01657 | 0xe1...7e27 | |
| 03/30/2026 | 5:21:50 PM | sell | $13.89 | $614.31 | 13.89 | 614.31 | 0.02261 | 0x9b...b692 |