- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.42
- Pooled BUSD:
- $47,596.59
WBNB/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX MDEX is $646.38. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,340.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,992,774.33. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $95,193.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $95,193.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,340.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 646.38, captured at 10:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:13:33 PM | sell | $10.45 | $646.38 | 10.45 | 646.38 | 0.01618 | 0x57...2faf | |
| 03/05/2026 | 9:52:47 PM | sell | $10.42 | $646.67 | 10.42 | 646.67 | 0.01612 | 0x4b...aeee | |
| 03/05/2026 | 9:52:34 PM | sell | $17.98 | $647.06 | 17.98 | 647.06 | 0.02779 | 0xff...fc5a | |
| 03/05/2026 | 9:52:22 PM | sell | $17.16 | $647.53 | 17.16 | 647.53 | 0.0265 | 0x2a...5fff | |
| 03/05/2026 | 7:55:14 PM | sell | $17.53 | $648.01 | 17.53 | 648.01 | 0.02705 | 0xbf...1c2e | |
| 03/05/2026 | 7:54:55 PM | sell | $16.12 | $648.46 | 16.12 | 648.46 | 0.02486 | 0x42...8384 | |
| 03/05/2026 | 7:20:21 PM | buy | $15.36 | $652.38 | 15.36 | 652.38 | 0.02355 | 0x84...6e52 | |
| 03/05/2026 | 7:13:32 PM | buy | $12.75 | $651.37 | 12.75 | 651.37 | 0.01958 | 0x28...59a8 | |
| 03/05/2026 | 7:13:33 PM | buy | $22.98 | $651.86 | 22.98 | 651.86 | 0.03525 | 0xe8...14a1 | |
| 03/05/2026 | 7:03:04 PM | buy | $0.9909 | $651.18 | 0.9909 | 651.18 | 0.001521 | 0xca...3a8c | |
| 03/05/2026 | 7:02:46 PM | buy | $14.68 | $650.97 | 14.68 | 650.97 | 0.02256 | 0xa2...270f | |
| 03/05/2026 | 7:02:06 PM | buy | $16.15 | $650.55 | 16.15 | 650.55 | 0.02483 | 0x98...1021 | |
| 03/05/2026 | 6:21:32 PM | buy | $0.06226 | $650.33 | 0.06226 | 650.33 | 0.00009573 | 0xd7...cea3 | |
| 03/05/2026 | 6:18:08 PM | buy | $0.0634 | $650.33 | 0.0634 | 650.33 | 0.00009749 | 0x6e...3459 | |
| 03/05/2026 | 5:50:07 PM | sell | $23.6 | $646.75 | 23.6 | 646.75 | 0.03649 | 0x24...986c | |
| 03/05/2026 | 5:35:39 PM | sell | $0.7154 | $647.25 | 0.7154 | 647.25 | 0.001105 | 0x2a...ed3f | |
| 03/05/2026 | 5:35:40 PM | sell | $6.1 | $647.15 | 6.1 | 647.15 | 0.009428 | 0xfd...0bd2 | |
| 03/05/2026 | 5:31:57 PM | sell | $19.15 | $647.52 | 19.15 | 647.52 | 0.02958 | 0x61...8e8e | |
| 03/05/2026 | 5:31:16 PM | sell | $20.47 | $648.06 | 20.47 | 648.06 | 0.03159 | 0x5c...374b | |
| 03/05/2026 | 5:30:05 PM | sell | $18.5 | $648.59 | 18.5 | 648.59 | 0.02852 | 0x52...1883 |