- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.71
- Pooled BUSD:
- $46,759.89
WBNB/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX MDEX is $624.29. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,689.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,383,170.68. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,519.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,519.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,689.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.29, captured at 1:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:31:22 PM | sell | $22.03 | $624.29 | 22.03 | 624.29 | 0.03529 | 0xe1...83fd | |
| 03/03/2026 | 1:31:21 PM | sell | $20.45 | $624.86 | 20.45 | 624.86 | 0.03273 | 0x96...bcc1 | |
| 03/03/2026 | 1:14:22 PM | sell | $0.4824 | $625.13 | 0.4824 | 625.13 | 0.0007718 | 0xa1...e729 | |
| 03/03/2026 | 1:13:46 PM | sell | $4 | $625.19 | 4 | 625.19 | 0.0064 | 0x7f...ec2a | |
| 03/03/2026 | 1:05:12 PM | sell | $22.39 | $625.55 | 22.39 | 625.55 | 0.03579 | 0x01...23cb | |
| 03/03/2026 | 1:05:01 PM | sell | $7.2 | $625.94 | 7.2 | 625.94 | 0.0115 | 0x98...fdd3 | |
| 03/03/2026 | 12:41:24 PM | sell | $16.89 | $626.27 | 16.89 | 626.27 | 0.02698 | 0x0c...6c3b | |
| 03/03/2026 | 12:37:34 PM | sell | $18.38 | $626.74 | 18.38 | 626.74 | 0.02932 | 0xb2...2906 | |
| 03/03/2026 | 12:36:31 PM | sell | $17.21 | $627.22 | 17.21 | 627.22 | 0.02745 | 0x36...d433 | |
| 03/03/2026 | 12:34:50 PM | sell | $9.77 | $627.58 | 9.77 | 627.58 | 0.01557 | 0x00...fc5f | |
| 03/03/2026 | 12:22:35 PM | sell | $16.62 | $627.93 | 16.62 | 627.93 | 0.02647 | 0xe7...0efe | |
| 03/03/2026 | 12:20:19 PM | sell | $15.64 | $628.36 | 15.64 | 628.36 | 0.0249 | 0x81...ef1b | |
| 03/03/2026 | 12:12:37 PM | buy | $48.64 | $631.71 | 48.64 | 631.71 | 0.077 | 0xcd...169b | |
| 03/03/2026 | 12:12:30 PM | buy | $20.1 | $630.78 | 20.1 | 630.78 | 0.03187 | 0x23...f91e | |
| 03/03/2026 | 12:12:19 PM | buy | $25.13 | $630.18 | 25.13 | 630.18 | 0.03988 | 0xb9...37a9 | |
| 03/03/2026 | 12:12:07 PM | buy | $21.6 | $629.55 | 21.6 | 629.55 | 0.03432 | 0x1d...674e | |
| 03/03/2026 | 12:11:44 PM | buy | $18.38 | $629.01 | 18.38 | 629.01 | 0.02922 | 0x8d...bd60 | |
| 03/03/2026 | 12:09:57 PM | buy | $14.89 | $628.57 | 14.89 | 628.57 | 0.02369 | 0x45...06e1 | |
| 03/03/2026 | 12:09:54 PM | buy | $14.92 | $628.17 | 14.92 | 628.17 | 0.02375 | 0xb7...bd08 | |
| 03/03/2026 | 12:06:45 PM | buy | $13.93 | $627.78 | 13.93 | 627.78 | 0.0222 | 0xaa...5791 |