- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.68
- Pooled BUSD:
- $46,873.03
WBNB/BUSD price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX MDEX is $629.22. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,372.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,647,104.86. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,746.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,746.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,372.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.22, captured at 2:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:31:58 AM | sell | $44.94 | $625.73 | 44.94 | 625.73 | 0.07182 | 0xf1...3e47 | |
| 03/23/2026 | 2:31:59 AM | buy | $23.62 | $629.22 | 23.62 | 629.22 | 0.03754 | 0xd6...752f | |
| 03/23/2026 | 2:30:01 AM | buy | $9.56 | $629.98 | 9.56 | 629.98 | 0.01517 | 0x9a...b6ff | |
| 03/23/2026 | 2:29:51 AM | buy | $20.33 | $629.58 | 20.33 | 629.58 | 0.03229 | 0x3a...9946 | |
| 03/23/2026 | 2:26:36 AM | buy | $18.42 | $629.06 | 18.42 | 629.06 | 0.02929 | 0x82...5c3c | |
| 03/23/2026 | 2:26:27 AM | buy | $22.56 | $628.51 | 22.56 | 628.51 | 0.03589 | 0x0d...20a7 | |
| 03/23/2026 | 2:26:18 AM | buy | $15.66 | $628 | 15.66 | 628 | 0.02494 | 0xe1...bd29 | |
| 03/23/2026 | 2:24:41 AM | buy | $2.55 | $627.71 | 2.55 | 627.71 | 0.004076 | 0x9b...464e | |
| 03/23/2026 | 2:24:42 AM | buy | $1.52 | $627.77 | 1.52 | 627.77 | 0.002429 | 0x0d...1cb6 | |
| 03/23/2026 | 2:23:30 AM | buy | $16.79 | $627.45 | 16.79 | 627.45 | 0.02676 | 0xd4...ab15 | |
| 03/23/2026 | 2:23:08 AM | sell | $54.73 | $623.28 | 54.73 | 623.28 | 0.08781 | 0x23...83ca | |
| 03/23/2026 | 2:23:08 AM | buy | $34.55 | $626.77 | 34.55 | 626.77 | 0.05512 | 0x6a...d189 | |
| 03/23/2026 | 1:23:03 AM | buy | $17.27 | $627.54 | 17.27 | 627.54 | 0.02753 | 0x88...d965 | |
| 03/23/2026 | 1:20:04 AM | buy | $18.87 | $627.06 | 18.87 | 627.06 | 0.0301 | 0xbf...4ea7 | |
| 03/23/2026 | 1:16:53 AM | buy | $1.88 | $626.78 | 1.88 | 626.78 | 0.003004 | 0xf7...c19c | |
| 03/23/2026 | 1:16:52 AM | buy | $19.8 | $626.49 | 19.8 | 626.49 | 0.03161 | 0xa7...1381 | |
| 03/23/2026 | 1:08:43 AM | buy | $13.29 | $626.05 | 13.29 | 626.05 | 0.02124 | 0x53...f56f | |
| 03/23/2026 | 12:58:44 AM | buy | $0.115 | $625.87 | 0.115 | 625.87 | 0.0001838 | 0x5f...0fbd | |
| 03/23/2026 | 12:41:28 AM | sell | $15.63 | $622.33 | 15.63 | 622.33 | 0.02512 | 0x40...352c | |
| 03/23/2026 | 12:40:09 AM | sell | $20.58 | $622.81 | 20.58 | 622.81 | 0.03304 | 0x92...64da |