- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.06
- Pooled BUSD:
- $46,564.13
WBNB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX MDEX is $622.09. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $425.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,184,011.83. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,128.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,128.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $425.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.09, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:29:45 PM | buy | $5.08 | $622.09 | 5.08 | 622.09 | 0.008166 | 0x75...1159 | |
| 03/07/2026 | 8:22:50 PM | buy | $0.01106 | $622.02 | 0.01106 | 622.02 | 0.00001779 | 0x54...bd3a | |
| 03/07/2026 | 7:50:56 PM | sell | $23.8 | $618.61 | 23.8 | 618.61 | 0.03847 | 0x78...fdc2 | |
| 03/07/2026 | 7:50:55 PM | sell | $16.86 | $619.15 | 16.86 | 619.15 | 0.02724 | 0xa3...a23c | |
| 03/07/2026 | 7:50:11 PM | sell | $23.22 | $619.69 | 23.22 | 619.69 | 0.03747 | 0xf0...df6a | |
| 03/07/2026 | 7:28:19 PM | sell | $15.35 | $620.2 | 15.35 | 620.2 | 0.02475 | 0xae...2fa4 | |
| 03/07/2026 | 7:19:20 PM | sell | $19.5 | $620.66 | 19.5 | 620.66 | 0.03141 | 0x60...f2dd | |
| 03/07/2026 | 6:15:23 PM | buy | $0.04745 | $624.66 | 0.04745 | 624.66 | 0.00007597 | 0x3a...9517 | |
| 03/07/2026 | 6:02:56 PM | sell | $50.25 | $621.59 | 50.25 | 621.59 | 0.08084 | 0x9d...4596 | |
| 03/07/2026 | 6:02:44 PM | sell | $19.44 | $622.52 | 19.44 | 622.52 | 0.03123 | 0xe6...8785 | |
| 03/07/2026 | 4:55:01 PM | buy | $0.009894 | $626.53 | 0.009894 | 626.53 | 0.00001579 | 0xc4...8eec | |
| 03/07/2026 | 4:42:13 PM | sell | $6.55 | $622.87 | 6.55 | 622.87 | 0.01052 | 0x93...7348 | |
| 03/07/2026 | 4:42:01 PM | sell | $0.7479 | $622.97 | 0.7479 | 622.97 | 0.0012 | 0xc8...7477 | |
| 03/07/2026 | 4:41:40 PM | sell | $0.7816 | $622.99 | 0.7816 | 622.99 | 0.001254 | 0xcd...8685 | |
| 03/07/2026 | 4:40:57 PM | sell | $4.15 | $623.05 | 4.15 | 623.05 | 0.006673 | 0xb2...fa5b | |
| 03/07/2026 | 4:30:04 PM | sell | $1.95 | $623.13 | 1.95 | 623.13 | 0.003133 | 0x9d...1b15 | |
| 03/07/2026 | 4:20:23 PM | sell | $6.78 | $623.25 | 6.78 | 623.25 | 0.01088 | 0x2c...b220 | |
| 03/07/2026 | 4:18:02 PM | sell | $17.25 | $623.57 | 17.25 | 623.57 | 0.02766 | 0xcd...a7f1 | |
| 03/07/2026 | 2:11:37 PM | sell | $21.58 | $624.09 | 21.58 | 624.09 | 0.03458 | 0xae...f9a7 | |
| 03/07/2026 | 2:02:56 PM | sell | $18.97 | $624.63 | 18.97 | 624.63 | 0.03038 | 0x02...d7d6 |