- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.22
- Pooled BUSD:
- $46,333.41
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX MDEX is $617.48. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,756.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,621,978.80. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,666.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,666.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 185 in the last 24 hours, 108 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,756.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.48, captured at 8:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:26:35 PM | buy | $20.43 | $617.48 | 20.43 | 617.48 | 0.03309 | 0xec...48ca | |
| 02/16/2026 | 6:18:41 PM | buy | $9.99 | $617.07 | 9.99 | 617.07 | 0.0162 | 0xad...7b41 | |
| 02/16/2026 | 6:18:24 PM | buy | $1.96 | $616.91 | 1.96 | 616.91 | 0.003191 | 0x6e...ddc7 | |
| 02/16/2026 | 6:12:29 PM | buy | $0.6554 | $616.82 | 0.6554 | 616.82 | 0.001062 | 0x96...23c0 | |
| 02/16/2026 | 6:12:29 PM | buy | $1.96 | $616.86 | 1.96 | 616.86 | 0.003191 | 0x0b...4a05 | |
| 02/16/2026 | 6:12:11 PM | buy | $0.04997 | $616.82 | 0.04997 | 616.82 | 0.00008102 | 0x0b...6aa7 | |
| 02/16/2026 | 6:02:36 PM | buy | $9.92 | $616.68 | 9.92 | 616.68 | 0.01609 | 0x82...054e | |
| 02/16/2026 | 5:44:54 PM | buy | $1.96 | $616.52 | 1.96 | 616.52 | 0.003193 | 0x35...cb86 | |
| 02/16/2026 | 5:43:18 PM | buy | $1.96 | $616.47 | 1.96 | 616.47 | 0.003193 | 0x51...6cf7 | |
| 02/16/2026 | 5:42:07 PM | buy | $6.39 | $616.36 | 6.39 | 616.36 | 0.01037 | 0xe3...fc50 | |
| 02/16/2026 | 5:42:03 PM | buy | $0.5763 | $616.27 | 0.5763 | 616.27 | 0.0009352 | 0x02...184d | |
| 02/16/2026 | 5:36:36 PM | buy | $17.12 | $616.03 | 17.12 | 616.03 | 0.02779 | 0xf5...e238 | |
| 02/16/2026 | 5:31:27 PM | buy | $13.62 | $615.62 | 13.62 | 615.62 | 0.02212 | 0x61...0f53 | |
| 02/16/2026 | 5:31:22 PM | buy | $19.85 | $615.18 | 19.85 | 615.18 | 0.03226 | 0x01...ae88 | |
| 02/16/2026 | 5:28:46 PM | buy | $17.07 | $614.69 | 17.07 | 614.69 | 0.02777 | 0x92...8b69 | |
| 02/16/2026 | 5:25:24 PM | buy | $16.29 | $614.25 | 16.29 | 614.25 | 0.02652 | 0xf4...acfb | |
| 02/16/2026 | 5:05:54 PM | buy | $21.8 | $613.74 | 21.8 | 613.74 | 0.03553 | 0x52...abae | |
| 02/16/2026 | 5:01:07 PM | buy | $23.89 | $613.13 | 23.89 | 613.13 | 0.03897 | 0xe5...bf94 | |
| 02/16/2026 | 5:01:00 PM | buy | $3.87 | $612.77 | 3.87 | 612.77 | 0.006321 | 0x18...c771 | |
| 02/16/2026 | 4:59:11 PM | buy | $0.9945 | $612.7 | 0.9945 | 612.7 | 0.001623 | 0x22...27e8 |