Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.17
- Pooled BUSD:
- $46,461.55
WBNB/BUSD price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX MDEX is $619.61. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,576.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,052,030.62. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,923.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,923.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,576.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.61, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:09:48 PM | buy | $23.88 | $619.61 | 23.88 | 619.61 | 0.03854 | 0x74...d754 | |
| 03/01/2026 | 11:09:38 PM | buy | $20.48 | $619.02 | 20.48 | 619.02 | 0.03308 | 0xaa...40d4 | |
| 03/01/2026 | 11:06:11 PM | buy | $39.87 | $618.22 | 39.87 | 618.22 | 0.0645 | 0xbd...b9aa | |
| 03/01/2026 | 11:05:01 PM | buy | $23.02 | $617.38 | 23.02 | 617.38 | 0.03729 | 0xeb...8445 | |
| 03/01/2026 | 11:04:46 PM | buy | $11.22 | $616.93 | 11.22 | 616.93 | 0.01819 | 0x18...10ce | |
| 03/01/2026 | 11:03:05 PM | buy | $6.03 | $616.7 | 6.03 | 616.7 | 0.009785 | 0x7b...8334 | |
| 03/01/2026 | 11:03:04 PM | buy | $1.98 | $616.59 | 1.98 | 616.59 | 0.003214 | 0x43...e378 | |
| 03/01/2026 | 10:36:49 PM | sell | $25.47 | $613.21 | 25.47 | 613.21 | 0.04154 | 0xf3...0a5b | |
| 03/01/2026 | 10:34:58 PM | sell | $34.32 | $614 | 34.32 | 614 | 0.0559 | 0x02...5b9c | |
| 03/01/2026 | 10:24:41 PM | buy | $10.44 | $618.02 | 10.44 | 618.02 | 0.01689 | 0xc5...a5be | |
| 03/01/2026 | 10:14:01 PM | buy | $0.128 | $617.88 | 0.128 | 617.88 | 0.0002071 | 0xf1...6504 | |
| 03/01/2026 | 10:13:54 PM | buy | $17.99 | $617.64 | 17.99 | 617.64 | 0.02913 | 0x58...e94b | |
| 03/01/2026 | 10:13:26 PM | buy | $28.78 | $617.02 | 28.78 | 617.02 | 0.04664 | 0xc3...7ec1 | |
| 03/01/2026 | 10:13:14 PM | buy | $68.79 | $615.72 | 68.79 | 615.72 | 0.1117 | 0x30...95fc | |
| 03/01/2026 | 10:08:26 PM | sell | $20.91 | $611.4 | 20.91 | 611.4 | 0.03421 | 0xc4...88cf | |
| 03/01/2026 | 10:00:19 PM | sell | $10.36 | $611.81 | 10.36 | 611.81 | 0.01694 | 0x72...79d4 | |
| 03/01/2026 | 9:43:19 PM | sell | $4.92 | $612.02 | 4.92 | 612.02 | 0.008048 | 0x42...4777 | |
| 03/01/2026 | 9:42:08 PM | sell | $19.36 | $612.34 | 19.36 | 612.34 | 0.03161 | 0xc7...3166 | |
| 03/01/2026 | 9:38:46 PM | sell | $8.66 | $612.71 | 8.66 | 612.71 | 0.01414 | 0xb2...b6e3 | |
| 03/01/2026 | 9:38:19 PM | sell | $22.79 | $613.13 | 22.79 | 613.13 | 0.03718 | 0xd7...80de |