- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.59
- Pooled BUSD:
- $46,085.02
WBNB/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX MDEX is $599.93. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,239.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,270,253.15. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,170.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,170.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,239.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.93, captured at 4:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:10:10 AM | sell | $6.81 | $599.93 | 6.81 | 599.93 | 0.01136 | 0x53...3047 | |
| 06/13/2026 | 4:07:53 AM | sell | $0.9402 | $600.03 | 0.9402 | 600.03 | 0.001567 | 0x72...af8e | |
| 06/13/2026 | 3:49:55 AM | sell | $14.15 | $600.23 | 14.15 | 600.23 | 0.02357 | 0xd4...d9cd | |
| 06/13/2026 | 3:47:50 AM | sell | $9.44 | $600.54 | 9.44 | 600.54 | 0.01573 | 0xa5...6861 | |
| 06/13/2026 | 3:31:45 AM | sell | $13.52 | $600.84 | 13.52 | 600.84 | 0.0225 | 0x55...9df0 | |
| 06/13/2026 | 3:31:28 AM | sell | $35.03 | $601.47 | 35.03 | 601.47 | 0.05825 | 0xfb...83e0 | |
| 06/13/2026 | 1:55:10 AM | buy | $1.99 | $605.53 | 1.99 | 605.53 | 0.00329 | 0xbf...e0cf | |
| 06/13/2026 | 1:52:33 AM | buy | $6.7 | $605.42 | 6.7 | 605.42 | 0.01107 | 0x21...d427 | |
| 06/13/2026 | 1:51:06 AM | buy | $4.61 | $605.27 | 4.61 | 605.27 | 0.007625 | 0x46...c783 | |
| 06/13/2026 | 1:51:02 AM | buy | $4.93 | $605.14 | 4.93 | 605.14 | 0.008147 | 0x2c...3dce | |
| 06/12/2026 | 11:03:15 PM | sell | $14.86 | $601.65 | 14.86 | 601.65 | 0.02469 | 0xeb...e46b | |
| 06/12/2026 | 11:03:13 PM | sell | $10.19 | $601.98 | 10.19 | 601.98 | 0.01693 | 0xea...f1f1 | |
| 06/12/2026 | 8:55:05 PM | sell | $17.98 | $602.34 | 17.98 | 602.34 | 0.02985 | 0x1f...f8cc | |
| 06/12/2026 | 7:57:12 PM | sell | $18.46 | $602.82 | 18.46 | 602.82 | 0.03063 | 0xab...6ece | |
| 06/12/2026 | 7:56:19 PM | sell | $14.23 | $603.25 | 14.23 | 603.25 | 0.02359 | 0x7a...3ed8 | |
| 06/12/2026 | 7:55:34 PM | sell | $18.77 | $603.68 | 18.77 | 603.68 | 0.03109 | 0x0d...84e1 | |
| 06/12/2026 | 7:53:46 PM | sell | $4.26 | $603.98 | 4.26 | 603.98 | 0.007068 | 0x5e...abc1 | |
| 06/12/2026 | 7:51:33 PM | sell | $8.45 | $604.15 | 8.45 | 604.15 | 0.014 | 0x69...418b | |
| 06/12/2026 | 7:48:21 PM | sell | $7.63 | $604.36 | 7.63 | 604.36 | 0.01263 | 0x58...cc17 | |
| 06/12/2026 | 7:35:41 PM | sell | $15.76 | $604.66 | 15.76 | 604.66 | 0.02607 | 0x98...801c |