- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.88
- Pooled BUSD:
- $48,390.49
WBNB/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX MDEX is $653.25. WBNB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,477.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,692,431.93. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $96,781.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $96,781.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,477.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.25, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:51:26 PM | sell | $23 | $653.25 | 23 | 653.25 | 0.03521 | 0x8b...dbc4 | |
| 11/12/2026 | 6:21:02 PM | sell | $17.11 | $653.79 | 17.11 | 653.79 | 0.02617 | 0x19...c76e | |
| 11/12/2026 | 4:46:32 PM | sell | $15.24 | $654.23 | 15.24 | 654.23 | 0.0233 | 0x57...0cf6 | |
| 11/12/2026 | 4:45:12 PM | sell | $19.79 | $654.7 | 19.79 | 654.7 | 0.03023 | 0xbf...023d | |
| 11/12/2026 | 4:44:44 PM | sell | $8.33 | $655.08 | 8.33 | 655.08 | 0.01271 | 0x85...cf9e | |
| 11/12/2026 | 4:06:31 PM | buy | $16.78 | $656.28 | 16.78 | 656.28 | 0.02557 | 0xc6...af11 | |
| 11/12/2026 | 4:06:48 PM | buy | $22.84 | $656.82 | 22.84 | 656.82 | 0.03477 | 0xdb...ac9b | |
| 11/12/2026 | 4:05:58 PM | buy | $20.44 | $655.78 | 20.44 | 655.78 | 0.03117 | 0x61...ce8c | |
| 11/12/2026 | 4:04:48 PM | buy | $16.63 | $654.87 | 16.63 | 654.87 | 0.0254 | 0x20...0dbb | |
| 11/12/2026 | 4:04:49 PM | buy | $4.98 | $655.17 | 4.98 | 655.17 | 0.007601 | 0x28...1236 | |
| 11/12/2026 | 4:04:50 PM | buy | $9.96 | $655.37 | 9.96 | 655.37 | 0.01519 | 0x93...4b87 | |
| 11/12/2026 | 2:36:53 PM | buy | $11.75 | $655.48 | 11.75 | 655.48 | 0.01793 | 0xd6...92ec | |
| 11/12/2026 | 2:36:47 PM | buy | $15.93 | $655.1 | 15.93 | 655.1 | 0.02432 | 0x41...5cb9 | |
| 11/12/2026 | 2:35:25 PM | buy | $17.09 | $653.75 | 17.09 | 653.75 | 0.02615 | 0xfd...1997 | |
| 11/12/2026 | 2:35:44 PM | buy | $16.92 | $654.66 | 16.92 | 654.66 | 0.02584 | 0x10...a752 | |
| 11/12/2026 | 2:35:34 PM | buy | $16.57 | $654.2 | 16.57 | 654.2 | 0.02533 | 0xeb...e249 | |
| 11/12/2026 | 2:23:54 PM | sell | $19.94 | $649.87 | 19.94 | 649.87 | 0.03068 | 0x83...5c7a | |
| 11/12/2026 | 2:23:11 PM | sell | $12.67 | $650.3 | 12.67 | 650.3 | 0.01949 | 0xe5...13d5 | |
| 11/12/2026 | 2:23:07 PM | sell | $17.68 | $650.71 | 17.68 | 650.71 | 0.02718 | 0xb6...6197 | |
| 11/12/2026 | 2:23:12 PM | buy | $0.2006 | $654.71 | 0.2006 | 654.71 | 0.0003064 | 0x12...b8cc |