- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.41
- Pooled BUSD:
- $45,781.6
WBNB/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX MDEX is $593.08. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,165.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,596,401.33. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,563.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,563.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 136 in the last 24 hours, 78 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,165.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.08, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:27:10 AM | buy | $4.97 | $593.08 | 4.97 | 593.08 | 0.008395 | 0xd2...6209 | |
| 07/31/2026 | 11:26:56 AM | buy | $5.69 | $592.94 | 5.69 | 592.94 | 0.009608 | 0x93...1723 | |
| 07/31/2026 | 11:26:02 AM | buy | $5.54 | $592.8 | 5.54 | 592.8 | 0.009356 | 0x17...9d67 | |
| 07/31/2026 | 11:03:02 AM | buy | $9.95 | $592.6 | 9.95 | 592.6 | 0.0168 | 0x6c...b53a | |
| 07/31/2026 | 11:01:53 AM | buy | $4.97 | $592.4 | 4.97 | 592.4 | 0.008404 | 0xaf...ff4d | |
| 07/31/2026 | 11:01:52 AM | buy | $9.95 | $592.21 | 9.95 | 592.21 | 0.01681 | 0x26...3317 | |
| 07/31/2026 | 11:01:49 AM | buy | $2.8 | $592.05 | 2.8 | 592.05 | 0.00473 | 0x58...2999 | |
| 07/31/2026 | 11:01:46 AM | buy | $4.97 | $591.95 | 4.97 | 591.95 | 0.008411 | 0xf9...8d7f | |
| 07/31/2026 | 10:56:14 AM | buy | $5.67 | $591.81 | 5.67 | 591.81 | 0.009586 | 0xf3...ed70 | |
| 07/31/2026 | 10:56:11 AM | buy | $8.21 | $591.63 | 8.21 | 591.63 | 0.01388 | 0xff...2c00 | |
| 07/31/2026 | 10:55:55 AM | buy | $4.18 | $591.47 | 4.18 | 591.47 | 0.007071 | 0x75...49c0 | |
| 07/31/2026 | 10:55:22 AM | buy | $4.15 | $591.36 | 4.15 | 591.36 | 0.007029 | 0x63...b908 | |
| 07/31/2026 | 10:54:52 AM | buy | $12.51 | $591.15 | 12.51 | 591.15 | 0.02117 | 0x50...6581 | |
| 07/31/2026 | 10:53:44 AM | buy | $4.97 | $590.92 | 4.97 | 590.92 | 0.008426 | 0x38...c2f2 | |
| 07/31/2026 | 10:47:24 AM | buy | $8.06 | $590.75 | 8.06 | 590.75 | 0.01365 | 0x80...c995 | |
| 07/31/2026 | 10:06:44 AM | sell | $15.23 | $587.3 | 15.23 | 587.3 | 0.02593 | 0xca...861f | |
| 07/31/2026 | 10:06:15 AM | sell | $19.01 | $587.75 | 19.01 | 587.75 | 0.03234 | 0x1b...53e8 | |
| 07/31/2026 | 10:06:15 AM | sell | $15.5 | $588.19 | 15.5 | 588.19 | 0.02636 | 0x1b...d9cf | |
| 07/31/2026 | 10:06:15 AM | sell | $15.25 | $588.59 | 15.25 | 588.59 | 0.02592 | 0x8b...1e06 | |
| 07/31/2026 | 8:36:36 AM | buy | $9.95 | $592.2 | 9.95 | 592.2 | 0.01681 | 0xe4...4eb1 |