- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.83
- Pooled BUSD:
- $47,195.25
WBNB/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX MDEX is $640.83. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,700.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,610,082.89. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,390.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,390.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 131 in the last 24 hours, 99 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,700.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.83, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:38:17 AM | buy | $20.71 | $640.83 | 20.71 | 640.83 | 0.03232 | 0xaa...5ffc | |
| 02/15/2026 | 7:37:24 AM | buy | $23.32 | $640.23 | 23.32 | 640.23 | 0.03643 | 0x36...81c0 | |
| 02/15/2026 | 7:36:42 AM | buy | $23.33 | $639.6 | 23.33 | 639.6 | 0.03648 | 0x7d...015f | |
| 02/15/2026 | 7:35:33 AM | buy | $11.52 | $639.13 | 11.52 | 639.13 | 0.01803 | 0xb7...52be | |
| 02/15/2026 | 7:19:40 AM | buy | $20.49 | $638.7 | 20.49 | 638.7 | 0.03208 | 0xfb...32af | |
| 02/15/2026 | 7:18:24 AM | buy | $16.94 | $638.19 | 16.94 | 638.19 | 0.02655 | 0x96...eda3 | |
| 02/15/2026 | 4:29:05 AM | sell | $16.67 | $634.36 | 16.67 | 634.36 | 0.02628 | 0x83...e7a7 | |
| 02/15/2026 | 4:25:09 AM | sell | $9.63 | $634.72 | 9.63 | 634.72 | 0.01518 | 0x9d...a45c | |
| 02/15/2026 | 4:24:44 AM | sell | $0.1181 | $634.85 | 0.1181 | 634.85 | 0.0001861 | 0xeb...8442 | |
| 02/15/2026 | 4:17:03 AM | buy | $9.9 | $638.54 | 9.9 | 638.54 | 0.01551 | 0x8c...c1f9 | |
| 02/15/2026 | 4:16:49 AM | buy | $14.8 | $638.21 | 14.8 | 638.21 | 0.02319 | 0xf0...87b6 | |
| 02/15/2026 | 4:13:36 AM | buy | $16.59 | $637.78 | 16.59 | 637.78 | 0.02602 | 0x73...75d4 | |
| 02/15/2026 | 4:12:02 AM | buy | $23.82 | $637.24 | 23.82 | 637.24 | 0.03738 | 0x36...ce76 | |
| 02/15/2026 | 4:08:46 AM | buy | $18.01 | $636.67 | 18.01 | 636.67 | 0.02829 | 0x09...e551 | |
| 02/15/2026 | 4:08:15 AM | buy | $5.7 | $635.98 | 5.7 | 635.98 | 0.008975 | 0x7a...e37b | |
| 02/15/2026 | 4:08:17 AM | buy | $13.78 | $636.24 | 13.78 | 636.24 | 0.02166 | 0x1b...b414 | |
| 02/15/2026 | 4:07:35 AM | buy | $25.6 | $635.56 | 25.6 | 635.56 | 0.04029 | 0x17...1401 | |
| 02/15/2026 | 4:06:57 AM | buy | $0.1486 | $635.21 | 0.1486 | 635.21 | 0.0002339 | 0x2a...3ac1 | |
| 02/15/2026 | 4:06:47 AM | buy | $19.13 | $634.95 | 19.13 | 634.95 | 0.03013 | 0xab...8367 | |
| 02/15/2026 | 4:03:05 AM | buy | $22.37 | $634.39 | 22.37 | 634.39 | 0.03526 | 0xe0...d9c5 |