- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.06
- Pooled BUSD:
- $54,860.41
WBNB/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $872.16. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,324.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,671,697.04. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $109,720.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $109,720.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,324.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.16, captured at 4:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:25:37 AM | buy | $23.14 | $872.16 | 23.14 | 872.16 | 0.02653 | 0x37...4fd0 | |
| 01/26/2026 | 4:25:29 AM | buy | $23.73 | $871.41 | 23.73 | 871.41 | 0.02724 | 0x13...3134 | |
| 01/26/2026 | 3:55:49 AM | sell | $23.01 | $866.18 | 23.01 | 866.18 | 0.02657 | 0x51...635b | |
| 01/26/2026 | 3:53:52 AM | sell | $18.33 | $866.84 | 18.33 | 866.84 | 0.02115 | 0x37...9cd2 | |
| 01/26/2026 | 3:35:10 AM | sell | $24.33 | $867.51 | 24.33 | 867.51 | 0.02805 | 0xa4...e994 | |
| 01/26/2026 | 3:34:41 AM | sell | $3.98 | $867.96 | 3.98 | 867.96 | 0.004596 | 0x52...0dd1 | |
| 01/26/2026 | 3:33:59 AM | sell | $28.69 | $868.48 | 28.69 | 868.48 | 0.03304 | 0xe5...f421 | |
| 01/26/2026 | 1:53:32 AM | buy | $32.81 | $873.65 | 32.81 | 873.65 | 0.03755 | 0x63...612a | |
| 01/26/2026 | 1:22:19 AM | buy | $23.56 | $872.75 | 23.56 | 872.75 | 0.02699 | 0x03...dcc6 | |
| 01/26/2026 | 1:21:54 AM | buy | $22.54 | $872.02 | 22.54 | 872.02 | 0.02585 | 0xc0...b5ca | |
| 01/26/2026 | 1:13:03 AM | buy | $12.26 | $871.47 | 12.26 | 871.47 | 0.01407 | 0x00...96ff | |
| 01/26/2026 | 1:12:53 AM | buy | $0.9987 | $871.26 | 0.9987 | 871.26 | 0.001146 | 0xe9...fdd7 | |
| 01/26/2026 | 1:12:44 AM | buy | $2.38 | $871.2 | 2.38 | 871.2 | 0.002739 | 0x31...bfe7 | |
| 01/26/2026 | 1:07:47 AM | buy | $1.99 | $870.35 | 1.99 | 870.35 | 0.002294 | 0xc4...9fff | |
| 01/26/2026 | 1:07:47 AM | buy | $24.75 | $870.77 | 24.75 | 870.77 | 0.02842 | 0xf9...fd45 | |
| 01/26/2026 | 1:07:41 AM | buy | $19.47 | $870.01 | 19.47 | 870.01 | 0.02238 | 0x48...7bad | |
| 01/26/2026 | 1:05:05 AM | buy | $20.32 | $869.38 | 20.32 | 869.38 | 0.02338 | 0xfe...8d57 | |
| 01/26/2026 | 1:04:26 AM | buy | $26.17 | $868.64 | 26.17 | 868.64 | 0.03013 | 0x3c...e483 | |
| 01/26/2026 | 12:20:14 AM | buy | $19.97 | $867.91 | 19.97 | 867.91 | 0.02301 | 0xe2...ae4e | |
| 01/26/2026 | 12:09:51 AM | buy | $23.86 | $867.22 | 23.86 | 867.22 | 0.02751 | 0xaa...9036 |