- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 60.35
- Pooled BUSD:
- $56,728.9
WBNB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX MDEX is $937.26. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $17,727.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,644,961.71. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $113,457.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $113,457.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1003 in the last 24 hours, 467 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,727.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 937.26, captured at 11:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $937.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:54:52 AM | sell | $9.47 | $937.26 | 9.47 | 937.26 | 0.01011 | 0xa6...19e0 | |
| 11/05/2025 | 10:54:52 AM | sell | $23.93 | $937.81 | 23.93 | 937.81 | 0.02551 | 0x8b...5531 | |
| 11/05/2025 | 10:54:48 AM | sell | $10.31 | $938.38 | 10.31 | 938.38 | 0.01099 | 0x84...2cac | |
| 11/05/2025 | 10:50:40 AM | sell | $13.58 | $938.77 | 13.58 | 938.77 | 0.01446 | 0x25...9ba4 | |
| 11/05/2025 | 10:39:24 AM | sell | $27.99 | $939.46 | 27.99 | 939.46 | 0.02979 | 0xcc...76f0 | |
| 11/05/2025 | 10:39:15 AM | sell | $20.21 | $940.26 | 20.21 | 940.26 | 0.0215 | 0xf9...0161 | |
| 11/05/2025 | 10:39:13 AM | sell | $24.13 | $941 | 24.13 | 941 | 0.02565 | 0xaf...f145 | |
| 11/05/2025 | 10:14:02 AM | sell | $9.35 | $941.55 | 9.35 | 941.55 | 0.009932 | 0xbf...4592 | |
| 11/05/2025 | 10:13:59 AM | sell | $11.94 | $941.9 | 11.94 | 941.9 | 0.01268 | 0x57...e3a9 | |
| 11/05/2025 | 10:11:27 AM | sell | $12.7 | $942.31 | 12.7 | 942.31 | 0.01347 | 0x40...0aae | |
| 11/05/2025 | 10:11:03 AM | sell | $19.39 | $942.85 | 19.39 | 942.85 | 0.02056 | 0xb8...5efc | |
| 11/05/2025 | 9:08:18 AM | buy | $34.43 | $948.28 | 34.43 | 948.28 | 0.0363 | 0x6a...bff4 | |
| 11/05/2025 | 9:08:16 AM | buy | $23.68 | $947.31 | 23.68 | 947.31 | 0.02499 | 0x5c...be6e | |
| 11/05/2025 | 9:06:57 AM | buy | $20.61 | $946.58 | 20.61 | 946.58 | 0.02177 | 0x7c...03c8 | |
| 11/05/2025 | 9:05:39 AM | buy | $12.23 | $946.03 | 12.23 | 946.03 | 0.01292 | 0x3b...965c | |
| 11/05/2025 | 9:04:24 AM | buy | $26.46 | $945.39 | 26.46 | 945.39 | 0.02799 | 0x2c...24d1 | |
| 11/05/2025 | 9:03:45 AM | buy | $24.66 | $944.54 | 24.66 | 944.54 | 0.02611 | 0xee...410b | |
| 11/05/2025 | 8:55:41 AM | buy | $23.82 | $943.73 | 23.82 | 943.73 | 0.02524 | 0x9c...3484 | |
| 11/05/2025 | 8:47:16 AM | sell | $9.73 | $937.85 | 9.73 | 937.85 | 0.01037 | 0x23...4ce2 | |
| 11/05/2025 | 8:47:05 AM | sell | $23.09 | $938.39 | 23.09 | 938.39 | 0.0246 | 0x38...dfc2 |