- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.37
- Pooled BUSD:
- $46,506.7
WBNB/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX MDEX is $615.45. WBNB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,350.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,206,713.30. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,013.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,013.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 153 in the last 24 hours, 94 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,350.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.45, captured at 1:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:46:13 AM | sell | $20.8 | $615.45 | 20.8 | 615.45 | 0.03381 | 0x54...fc50 | |
| 04/08/2026 | 12:34:50 AM | sell | $21.56 | $616.01 | 21.56 | 616.01 | 0.035 | 0x55...6e00 | |
| 04/08/2026 | 12:34:39 AM | sell | $20.06 | $616.56 | 20.06 | 616.56 | 0.03255 | 0xd1...73f8 | |
| 04/08/2026 | 12:33:54 AM | sell | $21.11 | $617.09 | 21.11 | 617.09 | 0.03421 | 0x20...e951 | |
| 04/08/2026 | 12:31:43 AM | sell | $14.71 | $617.58 | 14.71 | 617.58 | 0.02383 | 0x14...bd2b | |
| 04/08/2026 | 12:29:42 AM | sell | $14.47 | $617.97 | 14.47 | 617.97 | 0.02342 | 0x4d...c354 | |
| 04/08/2026 | 12:23:15 AM | sell | $16.7 | $618.38 | 16.7 | 618.38 | 0.027 | 0xd3...7381 | |
| 04/08/2026 | 12:21:17 AM | sell | $17.77 | $618.84 | 17.77 | 618.84 | 0.02872 | 0x93...4267 | |
| 04/08/2026 | 12:15:43 AM | sell | $16.22 | $619.29 | 16.22 | 619.29 | 0.0262 | 0x5c...5e32 | |
| 04/08/2026 | 12:10:30 AM | sell | $11.57 | $619.88 | 11.57 | 619.88 | 0.01867 | 0x6f...feb9 | |
| 04/08/2026 | 12:10:30 AM | sell | $8.14 | $619.62 | 8.14 | 619.62 | 0.01314 | 0x17...612e | |
| 04/07/2026 | 11:57:25 PM | sell | $19 | $620.29 | 19 | 620.29 | 0.03064 | 0x51...067f | |
| 04/07/2026 | 11:29:57 PM | buy | $21.82 | $623.99 | 21.82 | 623.99 | 0.03498 | 0x72...95c7 | |
| 04/07/2026 | 11:29:43 PM | buy | $25.17 | $623.36 | 25.17 | 623.36 | 0.04038 | 0x95...f34d | |
| 04/07/2026 | 11:29:08 PM | buy | $17.12 | $622.8 | 17.12 | 622.8 | 0.02749 | 0x3a...bc14 | |
| 04/07/2026 | 11:28:21 PM | buy | $21.92 | $622.27 | 21.92 | 622.27 | 0.03523 | 0x9c...9ab6 | |
| 04/07/2026 | 11:24:28 PM | buy | $17.5 | $621.75 | 17.5 | 621.75 | 0.02815 | 0x32...3ba0 | |
| 04/07/2026 | 11:24:10 PM | buy | $14.65 | $621.32 | 14.65 | 621.32 | 0.02359 | 0x77...0e47 | |
| 04/07/2026 | 11:21:17 PM | buy | $15.48 | $620.92 | 15.48 | 620.92 | 0.02493 | 0xaa...7fb1 | |
| 04/07/2026 | 11:20:43 PM | buy | $19.81 | $620.45 | 19.81 | 620.45 | 0.03194 | 0xad...180d |