- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.57
- Pooled BUSD:
- $45,079.12
WBNB/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX MDEX is $575.39. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $905.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,279,786.86. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,158.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,158.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $905.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 575.39, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:09:54 AM | buy | $2.9 | $575.39 | 2.9 | 575.39 | 0.005048 | 0xef...29f0 | |
| 07/21/2026 | 3:08:19 AM | buy | $11.52 | $575.21 | 11.52 | 575.21 | 0.02003 | 0x8b...9fa0 | |
| 07/21/2026 | 3:08:13 AM | buy | $16.15 | $574.86 | 16.15 | 574.86 | 0.02811 | 0x83...5e3d | |
| 07/21/2026 | 3:08:12 AM | buy | $19.98 | $574.4 | 19.98 | 574.4 | 0.03479 | 0x5a...76d7 | |
| 07/21/2026 | 3:08:10 AM | buy | $6.05 | $574.07 | 6.05 | 574.07 | 0.01053 | 0xf2...30ff | |
| 07/21/2026 | 3:03:18 AM | buy | $9.96 | $573.86 | 9.96 | 573.86 | 0.01735 | 0xb9...6631 | |
| 07/21/2026 | 3:03:14 AM | buy | $11.09 | $573.59 | 11.09 | 573.59 | 0.01933 | 0x9a...51b3 | |
| 07/21/2026 | 12:43:16 AM | buy | $4.98 | $573.39 | 4.98 | 573.39 | 0.008686 | 0xc8...48fe | |
| 07/21/2026 | 12:43:01 AM | buy | $4.98 | $573.26 | 4.98 | 573.26 | 0.008688 | 0x5b...ca66 | |
| 07/21/2026 | 12:42:59 AM | buy | $4.98 | $573.14 | 4.98 | 573.14 | 0.00869 | 0xf1...19f5 | |
| 07/20/2026 | 10:55:32 PM | sell | $1.98 | $569.66 | 1.98 | 569.66 | 0.003477 | 0x43...f9da | |
| 07/20/2026 | 10:44:38 PM | sell | $2.23 | $569.72 | 2.23 | 569.72 | 0.00393 | 0x97...d8a2 | |
| 07/20/2026 | 10:41:09 PM | sell | $5.73 | $569.82 | 5.73 | 569.82 | 0.01005 | 0x94...b357 | |
| 07/20/2026 | 10:38:34 PM | sell | $6.52 | $569.97 | 6.52 | 569.97 | 0.01144 | 0xe9...3d04 | |
| 07/20/2026 | 10:37:43 PM | sell | $2.39 | $570.09 | 2.39 | 570.09 | 0.004196 | 0xc6...0dc2 | |
| 07/20/2026 | 10:01:38 PM | sell | $17.19 | $570.34 | 17.19 | 570.34 | 0.03015 | 0xc3...f204 | |
| 07/20/2026 | 7:16:04 PM | sell | $10.08 | $570.68 | 10.08 | 570.68 | 0.01767 | 0x7e...7c24 | |
| 07/20/2026 | 7:16:00 PM | sell | $13.85 | $570.99 | 13.85 | 570.99 | 0.02426 | 0xb2...76d4 | |
| 07/20/2026 | 6:13:12 PM | buy | $9.96 | $574.48 | 9.96 | 574.48 | 0.01733 | 0xc1...24cc | |
| 07/20/2026 | 4:12:23 PM | buy | $9.95 | $574.22 | 9.95 | 574.22 | 0.01732 | 0xbd...36c7 |