- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.64
- Pooled BUSD:
- $46,998.64
WBNB/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX MDEX is $631.38. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,201.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,526,533.36. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,997.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,997.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 58 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,201.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.38, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:18:55 PM | buy | $10.42 | $631.38 | 10.42 | 631.38 | 0.01651 | 0xf7...62eb | |
| 04/20/2026 | 6:13:10 PM | buy | $8.81 | $631.13 | 8.81 | 631.13 | 0.01396 | 0xeb...ce89 | |
| 04/20/2026 | 6:03:15 PM | buy | $25.55 | $630.67 | 25.55 | 630.67 | 0.04051 | 0x17...d521 | |
| 04/20/2026 | 6:01:27 PM | buy | $20.67 | $630.05 | 20.67 | 630.05 | 0.0328 | 0xd1...71cb | |
| 04/20/2026 | 5:19:46 PM | buy | $11.02 | $629.62 | 11.02 | 629.62 | 0.01751 | 0x1c...1ace | |
| 04/20/2026 | 5:19:44 PM | buy | $8.97 | $629.35 | 8.97 | 629.35 | 0.01425 | 0x05...0399 | |
| 04/20/2026 | 4:00:43 PM | buy | $12.69 | $629.06 | 12.69 | 629.06 | 0.02017 | 0xae...549e | |
| 04/20/2026 | 4:00:41 PM | buy | $9.63 | $628.76 | 9.63 | 628.76 | 0.01531 | 0x33...8a12 | |
| 04/20/2026 | 4:00:12 PM | buy | $22.56 | $628.33 | 22.56 | 628.33 | 0.03591 | 0xdd...e91a | |
| 04/20/2026 | 3:59:53 PM | buy | $9.91 | $627.9 | 9.91 | 627.9 | 0.01578 | 0x40...c342 | |
| 04/20/2026 | 3:56:20 PM | buy | $9.96 | $627.63 | 9.96 | 627.63 | 0.01588 | 0x09...9c37 | |
| 04/20/2026 | 3:53:11 PM | buy | $4.98 | $627.43 | 4.98 | 627.43 | 0.007943 | 0x74...cab3 | |
| 04/20/2026 | 3:38:20 PM | buy | $4.98 | $627.3 | 4.98 | 627.3 | 0.007945 | 0x60...ec69 | |
| 04/20/2026 | 3:27:39 PM | buy | $17.69 | $627 | 17.69 | 627 | 0.02821 | 0x21...1eac | |
| 04/20/2026 | 3:26:08 PM | buy | $18.72 | $626.51 | 18.72 | 626.51 | 0.02988 | 0xda...2347 | |
| 04/20/2026 | 3:26:00 PM | buy | $4.97 | $626.19 | 4.97 | 626.19 | 0.007943 | 0x52...6e44 | |
| 04/20/2026 | 3:24:12 PM | buy | $19.76 | $625.86 | 19.76 | 625.86 | 0.03157 | 0x52...497d | |
| 04/20/2026 | 3:22:44 PM | buy | $22.22 | $625.3 | 22.22 | 625.3 | 0.03555 | 0xab...774a | |
| 04/20/2026 | 3:07:24 PM | sell | $18.08 | $621.5 | 18.08 | 621.5 | 0.02909 | 0x33...24f1 | |
| 04/20/2026 | 3:04:55 PM | sell | $4.97 | $621.81 | 4.97 | 621.81 | 0.007992 | 0x68...b269 |