- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 71.44
- Pooled BUSD:
- $49,690.31
WBNB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX MDEX is $697.36. WBNB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $6,484.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,141,824.44. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $99,380.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $99,380.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 384 in the last 24 hours, 242 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,484.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 697.36, captured at 9:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:27:35 PM | buy | $18.95 | $697.36 | 18.95 | 697.36 | 0.02717 | 0xda...4853 | |
| 08/22/2026 | 9:27:29 PM | buy | $14.19 | $696.89 | 14.19 | 696.89 | 0.02037 | 0x47...94d6 | |
| 08/22/2026 | 9:27:29 PM | buy | $14.6 | $696.49 | 14.6 | 696.49 | 0.02096 | 0xc1...ce8f | |
| 08/22/2026 | 9:24:18 PM | buy | $9.26 | $696.15 | 9.26 | 696.15 | 0.01331 | 0xcb...026e | |
| 08/22/2026 | 9:21:16 PM | buy | $18.55 | $695.76 | 18.55 | 695.76 | 0.02666 | 0x4b...fc7d | |
| 08/22/2026 | 9:20:29 PM | buy | $9.26 | $695.37 | 9.26 | 695.37 | 0.01332 | 0x01...04e0 | |
| 08/22/2026 | 9:20:19 PM | buy | $4.82 | $695.18 | 4.82 | 695.18 | 0.006947 | 0xf4...8475 | |
| 08/22/2026 | 9:20:02 PM | buy | $9.96 | $694.97 | 9.96 | 694.97 | 0.01433 | 0xf7...48de | |
| 08/22/2026 | 9:18:34 PM | buy | $16.13 | $694.61 | 16.13 | 694.61 | 0.02322 | 0x26...fa77 | |
| 08/22/2026 | 9:14:28 PM | sell | $14.3 | $691.2 | 14.3 | 691.2 | 0.02069 | 0x92...0057 | |
| 08/22/2026 | 9:14:28 PM | sell | $14.4 | $691.6 | 14.4 | 691.6 | 0.02082 | 0xf3...0714 | |
| 08/22/2026 | 9:14:28 PM | sell | $13.99 | $692.33 | 13.99 | 692.33 | 0.0202 | 0x7a...0a11 | |
| 08/22/2026 | 9:14:29 PM | sell | $1.95 | $690.97 | 1.95 | 690.97 | 0.002822 | 0xe9...1747 | |
| 08/22/2026 | 9:14:32 PM | sell | $14.42 | $690.74 | 14.42 | 690.74 | 0.02087 | 0xd6...2bb2 | |
| 08/22/2026 | 9:14:33 PM | sell | $11.47 | $690.38 | 11.47 | 690.38 | 0.01662 | 0x26...cf87 | |
| 08/22/2026 | 9:14:26 PM | sell | $14.35 | $692.73 | 14.35 | 692.73 | 0.02072 | 0x6b...4b2a | |
| 08/22/2026 | 9:14:28 PM | sell | $12.07 | $691.97 | 12.07 | 691.97 | 0.01744 | 0x09...3957 | |
| 08/22/2026 | 9:12:11 PM | sell | $11.92 | $693.09 | 11.92 | 693.09 | 0.0172 | 0x59...7a88 | |
| 08/22/2026 | 9:02:11 PM | sell | $9.62 | $693.39 | 9.62 | 693.39 | 0.01387 | 0xb3...c30a | |
| 08/22/2026 | 9:02:09 PM | sell | $25.32 | $695.33 | 25.32 | 695.33 | 0.03641 | 0x7f...7bde |