- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.83
- Pooled BUSD:
- $46,877.39
WBNB/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX MDEX is $628.15. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,224.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,956,837.22. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,754.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,754.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 96 in the last 24 hours, 64 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,224.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.15, captured at 1:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:12:15 AM | buy | $9.96 | $628.15 | 9.96 | 628.15 | 0.01586 | 0xb9...5e77 | |
| 04/20/2026 | 10:12:13 AM | buy | $9.96 | $627.89 | 9.96 | 627.89 | 0.01587 | 0x0c...52fa | |
| 04/20/2026 | 10:12:05 AM | buy | $17.55 | $627.52 | 17.55 | 627.52 | 0.02797 | 0x8b...2557 | |
| 04/20/2026 | 10:10:36 AM | buy | $4.98 | $627.22 | 4.98 | 627.22 | 0.007946 | 0x97...00b4 | |
| 04/20/2026 | 10:09:25 AM | buy | $4.97 | $627.08 | 4.97 | 627.08 | 0.007932 | 0x51...e269 | |
| 04/20/2026 | 10:04:48 AM | buy | $3.78 | $626.97 | 3.78 | 626.97 | 0.006029 | 0x06...3254 | |
| 04/20/2026 | 10:03:04 AM | buy | $5.99 | $626.84 | 5.99 | 626.84 | 0.009558 | 0x12...bc29 | |
| 04/20/2026 | 9:44:28 AM | buy | $4.37 | $626.7 | 4.37 | 626.7 | 0.006985 | 0x8d...27f2 | |
| 04/20/2026 | 9:44:28 AM | buy | $6.82 | $626.55 | 6.82 | 626.55 | 0.01089 | 0xcb...0089 | |
| 04/20/2026 | 9:44:21 AM | buy | $4.59 | $626.39 | 4.59 | 626.39 | 0.00733 | 0xd4...cc0d | |
| 04/20/2026 | 8:53:52 AM | sell | $6.31 | $622.67 | 6.31 | 622.67 | 0.01014 | 0x97...75dd | |
| 04/20/2026 | 8:53:49 AM | sell | $3.99 | $622.8 | 3.99 | 622.8 | 0.006414 | 0xfb...bf5f | |
| 04/20/2026 | 7:50:15 AM | sell | $24.13 | $623.18 | 24.13 | 623.18 | 0.03873 | 0x7f...1bb3 | |
| 04/20/2026 | 7:50:09 AM | sell | $26.08 | $623.85 | 26.08 | 623.85 | 0.04181 | 0xe3...d690 | |
| 04/20/2026 | 7:42:49 AM | sell | $6 | $624.27 | 6 | 624.27 | 0.009613 | 0x33...edd5 | |
| 04/20/2026 | 7:41:31 AM | sell | $7.16 | $624.35 | 7.16 | 624.35 | 0.01147 | 0x18...a7ff | |
| 04/20/2026 | 7:36:18 AM | sell | $7.87 | $624.65 | 7.87 | 624.65 | 0.0126 | 0xfc...09a3 | |
| 04/20/2026 | 7:36:15 AM | sell | $16.34 | $624.97 | 16.34 | 624.97 | 0.02614 | 0xb8...2bca | |
| 04/20/2026 | 7:23:53 AM | buy | $11.01 | $628.81 | 11.01 | 628.81 | 0.01751 | 0x8d...895d | |
| 04/20/2026 | 7:23:43 AM | buy | $30.69 | $628.25 | 30.69 | 628.25 | 0.04885 | 0x1a...9970 |