- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.47
- Pooled BUSD:
- $45,137.76
WBNB/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX MDEX is $573.41. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $789.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,481,478.62. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,275.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,275.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $789.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.41, captured at 3:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:25:24 PM | sell | $3.88 | $573.41 | 3.88 | 573.41 | 0.00677 | 0xd4...cafc | |
| 07/21/2026 | 2:25:22 PM | sell | $10.35 | $573.59 | 10.35 | 573.59 | 0.01804 | 0x8f...cd2f | |
| 07/21/2026 | 2:25:17 PM | sell | $25.53 | $574.05 | 25.53 | 574.05 | 0.04448 | 0x86...6569 | |
| 07/21/2026 | 2:24:24 PM | sell | $7.78 | $574.47 | 7.78 | 574.47 | 0.01354 | 0x49...f35e | |
| 07/21/2026 | 2:05:16 PM | sell | $18.84 | $574.81 | 18.84 | 574.81 | 0.03277 | 0x19...d863 | |
| 07/21/2026 | 2:04:53 PM | sell | $25.43 | $575.37 | 25.43 | 575.37 | 0.04419 | 0xbe...efbd | |
| 07/21/2026 | 12:02:05 PM | sell | $9.82 | $575.82 | 9.82 | 575.82 | 0.01707 | 0x27...05e4 | |
| 07/21/2026 | 11:59:46 AM | sell | $0.4814 | $575.96 | 0.4814 | 575.96 | 0.0008359 | 0xdc...aade | |
| 07/21/2026 | 11:57:55 AM | sell | $5.17 | $576.03 | 5.17 | 576.03 | 0.008976 | 0x9f...ce13 | |
| 07/21/2026 | 11:21:53 AM | sell | $14.96 | $576.28 | 14.96 | 576.28 | 0.02596 | 0x1c...e9d7 | |
| 07/21/2026 | 11:21:26 AM | sell | $4.59 | $576.53 | 4.59 | 576.53 | 0.007976 | 0xb6...9ea2 | |
| 07/21/2026 | 11:10:25 AM | sell | $7 | $576.68 | 7 | 576.68 | 0.01214 | 0xb6...23e3 | |
| 07/21/2026 | 11:10:23 AM | sell | $2.35 | $576.8 | 2.35 | 576.8 | 0.004081 | 0x9d...ea09 | |
| 07/21/2026 | 11:01:53 AM | sell | $4.5 | $576.89 | 4.5 | 576.89 | 0.007801 | 0x94...e845 | |
| 07/21/2026 | 10:57:11 AM | sell | $1.37 | $576.96 | 1.37 | 576.96 | 0.002381 | 0xc0...a93e | |
| 07/21/2026 | 10:50:44 AM | sell | $13.22 | $577.15 | 13.22 | 577.15 | 0.02291 | 0xa9...3325 | |
| 07/21/2026 | 10:50:44 AM | sell | $12.64 | $577.4 | 12.64 | 577.4 | 0.0219 | 0x5c...70e5 | |
| 07/21/2026 | 9:43:01 AM | sell | $0.1437 | $577.64 | 0.1437 | 577.64 | 0.0002488 | 0x4e...a3bc | |
| 07/21/2026 | 9:37:48 AM | buy | $26.08 | $580.79 | 26.08 | 580.79 | 0.04491 | 0xa9...1027 | |
| 07/21/2026 | 9:37:47 AM | buy | $10.07 | $580.33 | 10.07 | 580.33 | 0.01736 | 0xcd...3f37 |