- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.64
- Pooled BUSD:
- $51,279.87
WBNB/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX MDEX is $755.83. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $5,632.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,772,237.22. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $102,559.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $102,559.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 291 in the last 24 hours, 123 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,632.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 755.83, captured at 5:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $755.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:42:43 AM | sell | $5.98 | $755.83 | 5.98 | 755.83 | 0.007921 | 0xa0...47e4 | |
| 02/04/2026 | 5:41:17 AM | sell | $23.43 | $756.26 | 23.43 | 756.26 | 0.03098 | 0x16...9724 | |
| 02/04/2026 | 4:57:41 AM | sell | $24.22 | $756.97 | 24.22 | 756.97 | 0.032 | 0xcb...8c6f | |
| 02/04/2026 | 4:57:39 AM | sell | $14.36 | $757.54 | 14.36 | 757.54 | 0.01896 | 0xc2...5395 | |
| 02/04/2026 | 4:57:34 AM | sell | $14.37 | $757.96 | 14.37 | 757.96 | 0.01896 | 0xed...2e57 | |
| 02/04/2026 | 4:57:16 AM | sell | $10.69 | $758.33 | 10.69 | 758.33 | 0.0141 | 0x76...0265 | |
| 02/04/2026 | 4:54:31 AM | sell | $1.13 | $758.51 | 1.13 | 758.51 | 0.001497 | 0x48...5aa7 | |
| 02/04/2026 | 3:41:55 AM | buy | $16.65 | $762.85 | 16.65 | 762.85 | 0.02182 | 0x1f...d677 | |
| 02/04/2026 | 3:41:17 AM | buy | $4.96 | $762.53 | 4.96 | 762.53 | 0.006505 | 0x2a...47d9 | |
| 02/04/2026 | 3:38:45 AM | buy | $20 | $762.16 | 20 | 762.16 | 0.02624 | 0x54...21b6 | |
| 02/04/2026 | 3:20:14 AM | sell | $0.07919 | $757.3 | 0.07919 | 757.3 | 0.0001045 | 0x5f...3425 | |
| 02/04/2026 | 3:12:15 AM | buy | $48.49 | $761.15 | 48.49 | 761.15 | 0.06371 | 0x63...5c3e | |
| 02/04/2026 | 3:12:09 AM | buy | $31.37 | $759.96 | 31.37 | 759.96 | 0.04128 | 0x16...597f | |
| 02/04/2026 | 3:11:57 AM | buy | $23.67 | $759.15 | 23.67 | 759.15 | 0.03118 | 0xfc...852f | |
| 02/04/2026 | 3:11:21 AM | buy | $12.62 | $758.61 | 12.62 | 758.61 | 0.01664 | 0xa5...13dd | |
| 02/04/2026 | 3:10:58 AM | buy | $23.3 | $758.08 | 23.3 | 758.08 | 0.03074 | 0x67...bd3b | |
| 02/04/2026 | 3:09:10 AM | buy | $32.17 | $757.26 | 32.17 | 757.26 | 0.04248 | 0xe4...36c6 | |
| 02/04/2026 | 3:08:05 AM | buy | $15.33 | $756.56 | 15.33 | 756.56 | 0.02027 | 0x0e...3304 | |
| 02/04/2026 | 3:07:45 AM | buy | $16.97 | $756.08 | 16.97 | 756.08 | 0.02244 | 0xf3...f008 | |
| 02/04/2026 | 2:41:32 AM | sell | $23.64 | $751.65 | 23.64 | 751.65 | 0.03145 | 0x5b...aaeb |