- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.66
- Pooled BUSD:
- $45,031.81
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX MDEX is $573.88. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $558.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,258,546.37. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,063.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,063.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $558.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.88, captured at 4:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:20:48 PM | buy | $24.06 | $573.88 | 24.06 | 573.88 | 0.04194 | 0x54...7f25 | |
| 07/22/2026 | 3:20:45 PM | buy | $21.93 | $573.3 | 21.93 | 573.3 | 0.03826 | 0x20...3445 | |
| 07/22/2026 | 3:20:44 PM | buy | $21.92 | $572.74 | 21.92 | 572.74 | 0.03827 | 0x33...21a3 | |
| 07/22/2026 | 2:28:59 PM | sell | $25.89 | $569.36 | 25.89 | 569.36 | 0.04547 | 0x8c...e525 | |
| 07/22/2026 | 2:28:57 PM | sell | $17.63 | $570.91 | 17.63 | 570.91 | 0.03088 | 0x6a...e698 | |
| 07/22/2026 | 2:28:58 PM | sell | $15.24 | $570.5 | 15.24 | 570.5 | 0.02672 | 0xfb...7705 | |
| 07/22/2026 | 2:28:58 PM | sell | $24.25 | $569.99 | 24.25 | 569.99 | 0.04256 | 0xa5...68ca | |
| 07/22/2026 | 2:05:59 PM | buy | $11.4 | $574.43 | 11.4 | 574.43 | 0.01984 | 0x28...bcd6 | |
| 07/22/2026 | 2:05:59 PM | buy | $15.26 | $574.09 | 15.26 | 574.09 | 0.02658 | 0xd4...9de2 | |
| 07/22/2026 | 2:05:19 PM | buy | $19.88 | $573.65 | 19.88 | 573.65 | 0.03466 | 0x74...7a40 | |
| 07/22/2026 | 2:05:16 PM | buy | $18.63 | $573.16 | 18.63 | 573.16 | 0.0325 | 0x45...8f92 | |
| 07/22/2026 | 1:45:32 PM | buy | $17.07 | $572.7 | 17.07 | 572.7 | 0.0298 | 0xc0...3424 | |
| 07/22/2026 | 1:45:31 PM | buy | $9.96 | $572.36 | 9.96 | 572.36 | 0.0174 | 0xd6...f537 | |
| 07/22/2026 | 1:45:23 PM | buy | $1.98 | $572.21 | 1.98 | 572.21 | 0.003471 | 0x66...def3 | |
| 07/22/2026 | 1:45:20 PM | buy | $20.23 | $571.92 | 20.23 | 571.92 | 0.03538 | 0x86...8ddf | |
| 07/22/2026 | 1:41:40 PM | buy | $9.89 | $571.54 | 9.89 | 571.54 | 0.01732 | 0x0a...a685 | |
| 07/22/2026 | 11:34:34 AM | buy | $2.59 | $571.38 | 2.59 | 571.38 | 0.004546 | 0x9a...4f38 | |
| 07/22/2026 | 11:33:26 AM | buy | $0.9963 | $571.34 | 0.9963 | 571.34 | 0.001743 | 0x14...d0ee | |
| 07/22/2026 | 11:33:17 AM | buy | $1.99 | $571.3 | 1.99 | 571.3 | 0.003487 | 0x54...b66c | |
| 07/22/2026 | 10:21:08 AM | buy | $2.98 | $570.98 | 2.98 | 570.98 | 0.005234 | 0x25...4989 |