- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.87
- Pooled BUSD:
- $53,253.37
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX MDEX is $793.49. WBNB price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,553.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,752,945.79. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $106,506.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $106,506.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 174 in the last 24 hours, 115 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,553.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 793.49, captured at 5:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $793.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:51:22 PM | sell | $27.63 | $793.49 | 27.63 | 793.49 | 0.03482 | - | 0x1a...478a |
| 09/21/2026 | 4:55:27 PM | buy | $0.1586 | $798.69 | 0.1586 | 798.69 | 0.0001986 | 0x37...bcdf | |
| 09/21/2026 | 4:52:45 PM | buy | $0.5033 | $798.68 | 0.5033 | 798.68 | 0.0006302 | 0x9b...5899 | |
| 09/21/2026 | 4:39:43 PM | sell | $10.76 | $794.57 | 10.76 | 794.57 | 0.01354 | 0x4f...8918 | |
| 09/21/2026 | 4:40:00 PM | sell | $17.72 | $794.15 | 17.72 | 794.15 | 0.02232 | 0x01...64c0 | |
| 09/21/2026 | 4:38:53 PM | sell | $28.31 | $795.16 | 28.31 | 795.16 | 0.03561 | 0xfc...5864 | |
| 09/21/2026 | 4:38:06 PM | sell | $23.5 | $795.93 | 23.5 | 795.93 | 0.02953 | 0x90...5b52 | |
| 09/21/2026 | 4:26:39 PM | sell | $16.99 | $796.54 | 16.99 | 796.54 | 0.02133 | 0x67...cc9a | |
| 09/21/2026 | 4:25:38 PM | sell | $19.67 | $797.09 | 19.67 | 797.09 | 0.02468 | 0xea...f015 | |
| 09/21/2026 | 3:28:13 PM | sell | $22.31 | $799 | 22.31 | 799 | 0.02792 | 0x11...4d78 | |
| 09/21/2026 | 3:24:17 PM | sell | $24.54 | $799.7 | 24.54 | 799.7 | 0.03069 | 0xfd...0841 | |
| 09/21/2026 | 3:22:05 PM | sell | $22.85 | $800.41 | 22.85 | 800.41 | 0.02855 | 0x02...8973 | |
| 09/21/2026 | 3:20:35 PM | sell | $25.35 | $801.13 | 25.35 | 801.13 | 0.03165 | 0xc7...2eb9 | |
| 09/21/2026 | 3:14:55 PM | buy | $14.72 | $806.12 | 14.72 | 806.12 | 0.01826 | 0x2b...f797 | |
| 09/21/2026 | 3:14:55 PM | buy | $23.73 | $805.54 | 23.73 | 805.54 | 0.02946 | 0x04...4c8b | |
| 09/21/2026 | 3:13:01 PM | buy | $24.1 | $804.83 | 24.1 | 804.83 | 0.02994 | 0x9a...435c | |
| 09/21/2026 | 3:10:38 PM | buy | $27.38 | $804.05 | 27.38 | 804.05 | 0.03405 | 0x13...b12e | |
| 09/21/2026 | 3:10:21 PM | buy | $24.46 | $803.27 | 24.46 | 803.27 | 0.03046 | 0x53...d77d | |
| 09/21/2026 | 3:08:45 PM | buy | $28.09 | $802.48 | 28.09 | 802.48 | 0.035 | 0x38...7425 | |
| 09/21/2026 | 3:08:31 PM | buy | $17.53 | $801.04 | 17.53 | 801.04 | 0.02189 | 0x77...307e |