- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.42
- Pooled BUSD:
- $46,216.77
WBNB/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX MDEX is $595.36. WBNB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,690.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $930,988,090.66. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,433.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,433.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 253 in the last 24 hours, 103 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,690.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 595.36, captured at 7:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:36:27 AM | sell | $18.58 | $595.36 | 18.58 | 595.36 | 0.03122 | 0x8d...6a6d | |
| 11/15/2026 | 9:12:18 AM | buy | $19.77 | $598.94 | 19.77 | 598.94 | 0.03301 | 0x08...fa52 | |
| 11/15/2026 | 9:08:44 AM | buy | $23.32 | $598.38 | 23.32 | 598.38 | 0.03898 | 0xb3...2b4b | |
| 11/15/2026 | 9:06:55 AM | buy | $24.73 | $597.76 | 24.73 | 597.76 | 0.04138 | 0x0a...883a | |
| 11/15/2026 | 9:06:49 AM | buy | $15.97 | $597.23 | 15.97 | 597.23 | 0.02674 | 0x5f...9f24 | |
| 11/15/2026 | 9:06:34 AM | buy | $23.4 | $596.72 | 23.4 | 596.72 | 0.03922 | 0x1a...b2c8 | |
| 11/15/2026 | 9:03:42 AM | buy | $22.17 | $596.13 | 22.17 | 596.13 | 0.03719 | 0xd2...3e99 | |
| 11/15/2026 | 9:03:25 AM | buy | $19.17 | $595.27 | 19.17 | 595.27 | 0.0322 | 0x7d...cce3 | |
| 11/15/2026 | 9:03:28 AM | buy | $12.93 | $595.68 | 12.93 | 595.68 | 0.0217 | 0xe4...2c00 | |
| 11/15/2026 | 9:02:55 AM | buy | $20.02 | $594.14 | 20.02 | 594.14 | 0.03369 | 0x76...9d33 | |
| 11/15/2026 | 9:02:59 AM | buy | $23.91 | $594.71 | 23.91 | 594.71 | 0.04021 | 0x03...94a4 | |
| 11/15/2026 | 9:01:30 AM | buy | $23.52 | $593.58 | 23.52 | 593.58 | 0.03963 | 0xdc...27cf | |
| 11/15/2026 | 9:01:07 AM | buy | $21.77 | $593 | 21.77 | 593 | 0.03672 | 0x75...206f | |
| 11/15/2026 | 9:00:28 AM | buy | $11.85 | $592.29 | 11.85 | 592.29 | 0.02001 | 0x37...9d0b | |
| 11/15/2026 | 9:00:28 AM | buy | $22.2 | $591.86 | 22.2 | 591.86 | 0.03751 | 0x26...17c7 | |
| 11/15/2026 | 9:00:32 AM | buy | $10.56 | $592.58 | 10.56 | 592.58 | 0.01783 | 0xd8...dd7b | |
| 11/15/2026 | 8:59:53 AM | buy | $34.66 | $591.13 | 34.66 | 591.13 | 0.05863 | 0x5d...9b16 | |
| 11/15/2026 | 8:59:48 AM | buy | $17.22 | $590.46 | 17.22 | 590.46 | 0.02916 | 0xc7...47fe | |
| 11/15/2026 | 8:31:56 AM | buy | $23.7 | $589.93 | 23.7 | 589.93 | 0.04018 | 0xdc...0388 | |
| 11/15/2026 | 8:31:28 AM | buy | $26.3 | $589.03 | 26.3 | 589.03 | 0.04465 | 0x25...737e |