- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.09
- Pooled BUSD:
- $46,421.98
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX MDEX is $620.02. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,862.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,117,364.21. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,843.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,843.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,862.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.02, captured at 12:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:22:43 PM | buy | $2.96 | $620.02 | 2.96 | 620.02 | 0.00478 | 0x65...7edf | |
| 02/17/2026 | 12:22:43 PM | buy | $4.98 | $619.92 | 4.98 | 619.92 | 0.008037 | 0xe2...ae6d | |
| 02/17/2026 | 12:08:10 PM | buy | $14.88 | $619.65 | 14.88 | 619.65 | 0.02402 | 0x32...aeaa | |
| 02/17/2026 | 12:07:32 PM | buy | $16.58 | $619.23 | 16.58 | 619.23 | 0.02678 | 0x15...26e1 | |
| 02/17/2026 | 12:07:11 PM | buy | $18.8 | $618.76 | 18.8 | 618.76 | 0.03039 | 0xa4...e28e | |
| 02/17/2026 | 10:46:25 AM | sell | $14.41 | $615 | 14.41 | 615 | 0.02343 | 0xdd...61b3 | |
| 02/17/2026 | 10:46:19 AM | sell | $23.66 | $615.5 | 23.66 | 615.5 | 0.03845 | 0xe7...c35c | |
| 02/17/2026 | 10:19:02 AM | sell | $16 | $616.03 | 16 | 616.03 | 0.02597 | 0xa3...b798 | |
| 02/17/2026 | 10:18:57 AM | sell | $15.51 | $616.45 | 15.51 | 616.45 | 0.02516 | 0xe7...6fa3 | |
| 02/17/2026 | 10:18:53 AM | sell | $12.63 | $616.82 | 12.63 | 616.82 | 0.02047 | 0x5d...4fe6 | |
| 02/17/2026 | 10:16:39 AM | sell | $26.66 | $617.34 | 26.66 | 617.34 | 0.04318 | 0x80...7851 | |
| 02/17/2026 | 9:31:13 AM | sell | $13.95 | $617.89 | 13.95 | 617.89 | 0.02258 | 0x00...c23d | |
| 02/17/2026 | 9:30:43 AM | sell | $7.4 | $618.17 | 7.4 | 618.17 | 0.01197 | 0xa2...0322 | |
| 02/17/2026 | 9:10:31 AM | sell | $27.21 | $618.63 | 27.21 | 618.63 | 0.044 | 0x2b...51a7 | |
| 02/17/2026 | 9:10:31 AM | sell | $10.3 | $619.13 | 10.3 | 619.13 | 0.01665 | 0xc5...a4f9 | |
| 02/17/2026 | 9:10:31 AM | sell | $9.41 | $619.39 | 9.41 | 619.39 | 0.0152 | 0xd1...784e | |
| 02/17/2026 | 8:55:08 AM | sell | $1 | $619.53 | 1 | 619.53 | 0.001616 | 0x4d...7517 | |
| 02/17/2026 | 8:38:28 AM | sell | $6.18 | $619.63 | 6.18 | 619.63 | 0.009974 | 0xf0...86ab | |
| 02/17/2026 | 8:38:14 AM | sell | $1.54 | $619.73 | 1.54 | 619.73 | 0.0025 | 0x8f...3ce9 | |
| 02/17/2026 | 8:38:11 AM | sell | $15.44 | $619.96 | 15.44 | 619.96 | 0.02491 | 0x9f...d76b |