- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.84
- Pooled BUSD:
- $45,436.94
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX MDEX is $592.85. WBNB price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,929.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,890,597.15. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,873.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,873.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 186 in the last 24 hours, 76 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,929.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.85, captured at 10:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:26:39 AM | buy | $15.66 | $592.85 | 15.66 | 592.85 | 0.02642 | 0x0b...0b45 | |
| 02/28/2026 | 10:26:00 AM | buy | $2.97 | $592.6 | 2.97 | 592.6 | 0.005018 | 0x67...432c | |
| 02/28/2026 | 10:24:39 AM | buy | $4.88 | $592.5 | 4.88 | 592.5 | 0.008237 | 0x52...5aaa | |
| 02/28/2026 | 10:11:28 AM | sell | $14.75 | $589.08 | 14.75 | 589.08 | 0.02505 | 0xd3...80bb | |
| 02/28/2026 | 10:11:07 AM | sell | $18.09 | $589.51 | 18.09 | 589.51 | 0.03069 | 0xe8...4377 | |
| 02/28/2026 | 10:05:00 AM | sell | $21.59 | $590.02 | 21.59 | 590.02 | 0.0366 | 0x7a...83bb | |
| 02/28/2026 | 9:49:41 AM | sell | $10.93 | $590.45 | 10.93 | 590.45 | 0.01852 | 0xd2...c538 | |
| 02/28/2026 | 9:35:25 AM | buy | $0.005086 | $594.15 | 0.005086 | 594.15 | 0.058561 | 0xd0...31ee | |
| 02/28/2026 | 9:24:17 AM | buy | $20.07 | $593.88 | 20.07 | 593.88 | 0.03379 | 0x64...b708 | |
| 02/28/2026 | 9:24:12 AM | buy | $15.51 | $593.42 | 15.51 | 593.42 | 0.02615 | 0x6d...5d8c | |
| 02/28/2026 | 9:23:32 AM | buy | $15.43 | $593.02 | 15.43 | 593.02 | 0.02603 | 0x13...21c2 | |
| 02/28/2026 | 9:10:10 AM | sell | $21.1 | $589.54 | 21.1 | 589.54 | 0.0358 | 0x9d...4b48 | |
| 02/28/2026 | 9:09:31 AM | sell | $20.47 | $590.08 | 20.47 | 590.08 | 0.03469 | 0x43...3e98 | |
| 02/28/2026 | 9:09:16 AM | sell | $5.98 | $590.42 | 5.98 | 590.42 | 0.01012 | 0xd2...f94c | |
| 02/28/2026 | 8:58:47 AM | sell | $23.53 | $590.81 | 23.53 | 590.81 | 0.03983 | 0x03...eedc | |
| 02/28/2026 | 8:53:09 AM | sell | $10.2 | $591.25 | 10.2 | 591.25 | 0.01725 | 0x28...b0e3 | |
| 02/28/2026 | 8:51:47 AM | sell | $13.49 | $591.55 | 13.49 | 591.55 | 0.0228 | 0x64...fe4d | |
| 02/28/2026 | 8:20:12 AM | sell | $45.51 | $592.32 | 45.51 | 592.32 | 0.07684 | 0xe9...3b37 | |
| 02/28/2026 | 8:20:06 AM | sell | $18.44 | $593.16 | 18.44 | 593.16 | 0.03109 | 0x42...4f83 | |
| 02/28/2026 | 8:10:59 AM | sell | $10.31 | $593.53 | 10.31 | 593.53 | 0.01737 | 0x47...4298 |