- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.92
- Pooled BUSD:
- $46,097.27
WBNB/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX MDEX is $600.93. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $657.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,094,944.31. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,194.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,194.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $657.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.93, captured at 12:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:45:16 PM | buy | $9.28 | $600.93 | 9.28 | 600.93 | 0.01545 | 0xcf...8244 | |
| 08/10/2026 | 5:02:07 PM | sell | $16.31 | $597.42 | 16.31 | 597.42 | 0.0273 | 0xb1...52a4 | |
| 08/10/2026 | 5:01:45 PM | sell | $4.12 | $597.69 | 4.12 | 597.69 | 0.006894 | 0x0a...19d4 | |
| 08/10/2026 | 5:01:40 PM | sell | $10 | $597.87 | 10 | 597.87 | 0.01673 | 0x93...fc46 | |
| 08/10/2026 | 1:54:11 PM | sell | $13.5 | $599.44 | 13.5 | 599.44 | 0.02253 | 0x48...cdce | |
| 08/10/2026 | 1:52:52 PM | sell | $10.41 | $599.75 | 10.41 | 599.75 | 0.01736 | 0xc2...4efd | |
| 08/10/2026 | 1:49:49 PM | sell | $15.23 | $600.09 | 15.23 | 600.09 | 0.02538 | 0x22...02e5 | |
| 08/10/2026 | 1:47:55 PM | sell | $7.18 | $600.38 | 7.18 | 600.38 | 0.01196 | 0xc0...14ab | |
| 08/10/2026 | 1:46:52 PM | sell | $6.97 | $600.56 | 6.97 | 600.56 | 0.01161 | 0xdf...06f0 | |
| 08/10/2026 | 1:34:58 PM | sell | $19.55 | $600.91 | 19.55 | 600.91 | 0.03253 | 0x1c...1d40 | |
| 08/10/2026 | 1:30:44 PM | sell | $7.9 | $601.27 | 7.9 | 601.27 | 0.01314 | 0x5e...b2a5 | |
| 08/10/2026 | 1:27:57 PM | sell | $2.37 | $601.4 | 2.37 | 601.4 | 0.003944 | 0x67...563f | |
| 08/10/2026 | 1:25:59 PM | sell | $2.66 | $601.46 | 2.66 | 601.46 | 0.004427 | 0x44...4093 | |
| 08/10/2026 | 1:12:55 PM | sell | $17.34 | $601.73 | 17.34 | 601.73 | 0.02882 | 0x51...bf4c | |
| 08/10/2026 | 1:03:43 PM | sell | $5.98 | $602.03 | 5.98 | 602.03 | 0.009947 | 0xb6...9a01 | |
| 08/10/2026 | 12:57:39 PM | sell | $17.16 | $602.33 | 17.16 | 602.33 | 0.0285 | 0x02...38c5 | |
| 08/10/2026 | 12:56:36 PM | sell | $6.38 | $602.64 | 6.38 | 602.64 | 0.01059 | 0x54...74be | |
| 08/10/2026 | 10:52:51 AM | buy | $9.96 | $606.22 | 9.96 | 606.22 | 0.01643 | 0x43...ca93 | |
| 08/10/2026 | 10:52:47 AM | buy | $8.92 | $605.98 | 8.92 | 605.98 | 0.01473 | 0x9f...3298 | |
| 08/10/2026 | 10:52:37 AM | buy | $4.98 | $605.79 | 4.98 | 605.79 | 0.008221 | 0x7f...938d |