- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.48
- Pooled BUSD:
- $46,147.19
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX MDEX is $601.6. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,199.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,469,023.00. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,294.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,294.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,199.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.6, captured at 4:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:01:56 AM | sell | $7.01 | $601.6 | 7.01 | 601.6 | 0.01166 | 0x80...8f8c | |
| 06/12/2026 | 3:59:00 AM | sell | $5.67 | $601.76 | 5.67 | 601.76 | 0.009426 | 0x33...e20d | |
| 06/12/2026 | 3:23:54 AM | sell | $16.04 | $602.05 | 16.04 | 602.05 | 0.02664 | 0xe7...8019 | |
| 06/12/2026 | 3:23:30 AM | sell | $5.87 | $602.34 | 5.87 | 602.34 | 0.009758 | 0x1f...0aff | |
| 06/12/2026 | 2:45:31 AM | buy | $1.81 | $606.02 | 1.81 | 606.02 | 0.002994 | 0xf5...e022 | |
| 06/12/2026 | 2:45:26 AM | buy | $17.92 | $605.76 | 17.92 | 605.76 | 0.02959 | 0xc7...08e9 | |
| 06/12/2026 | 2:45:24 AM | buy | $19.91 | $605.27 | 19.91 | 605.27 | 0.0329 | 0x7f...585e | |
| 06/12/2026 | 2:40:43 AM | buy | $15.93 | $604.8 | 15.93 | 604.8 | 0.02634 | 0xd5...7db5 | |
| 06/12/2026 | 2:39:45 AM | buy | $4.97 | $604.53 | 4.97 | 604.53 | 0.008236 | 0x53...1ede | |
| 06/12/2026 | 1:36:06 AM | sell | $8.15 | $600.95 | 8.15 | 600.95 | 0.01356 | 0x28...75f5 | |
| 06/12/2026 | 1:36:04 AM | sell | $14.98 | $601.25 | 14.98 | 601.25 | 0.02492 | 0xdb...393b | |
| 06/12/2026 | 1:27:35 AM | sell | $8.55 | $601.56 | 8.55 | 601.56 | 0.01422 | 0xb0...72d9 | |
| 06/12/2026 | 1:27:24 AM | sell | $16.83 | $601.89 | 16.83 | 601.89 | 0.02796 | 0xce...1f9f | |
| 06/12/2026 | 1:26:22 AM | sell | $4.74 | $602.17 | 4.74 | 602.17 | 0.007876 | 0x75...abcb | |
| 06/11/2026 | 11:49:21 PM | buy | $9.23 | $605.48 | 9.23 | 605.48 | 0.01525 | 0xdd...8953 | |
| 06/11/2026 | 11:49:22 PM | buy | $9.95 | $605.73 | 9.95 | 605.73 | 0.01644 | 0xea...6c4c | |
| 06/11/2026 | 11:46:40 PM | buy | $6.1 | $605.28 | 6.1 | 605.28 | 0.01008 | 0x96...7619 | |
| 06/11/2026 | 11:45:56 PM | buy | $4.97 | $605.13 | 4.97 | 605.13 | 0.008228 | 0x05...c5bb | |
| 06/11/2026 | 11:42:35 PM | buy | $4.78 | $605 | 4.78 | 605 | 0.00791 | 0xec...01c4 | |
| 06/11/2026 | 11:40:44 PM | buy | $24.18 | $604.62 | 24.18 | 604.62 | 0.04 | 0xa2...3e83 |