- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.59
- Pooled BUSD:
- $47,756.43
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX MDEX is $650.81. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $444.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,634,166.64. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $95,512.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $95,512.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $444.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.81, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:17:22 AM | buy | $6.7 | $650.81 | 6.7 | 650.81 | 0.01029 | 0xa6...ba4b | |
| 05/20/2026 | 10:20:39 PM | sell | $6.49 | $646.91 | 6.49 | 646.91 | 0.01003 | 0x08...0762 | |
| 05/20/2026 | 8:58:00 PM | buy | $7.23 | $650.79 | 7.23 | 650.79 | 0.01111 | 0xb7...0181 | |
| 05/20/2026 | 8:49:49 PM | buy | $10.14 | $650.56 | 10.14 | 650.56 | 0.01558 | 0xa6...f738 | |
| 05/20/2026 | 5:28:16 PM | buy | $22.86 | $650.11 | 22.86 | 650.11 | 0.03516 | 0x24...860f | |
| 05/20/2026 | 5:28:13 PM | buy | $17.62 | $649.56 | 17.62 | 649.56 | 0.02713 | 0x8e...86c4 | |
| 05/20/2026 | 2:53:44 PM | buy | $27.38 | $648.95 | 27.38 | 648.95 | 0.04219 | 0xa0...6ca1 | |
| 05/20/2026 | 2:53:43 PM | buy | $13.2 | $648.4 | 13.2 | 648.4 | 0.02036 | 0x88...d725 | |
| 05/20/2026 | 2:52:44 PM | buy | $36.5 | $647.72 | 36.5 | 647.72 | 0.05636 | 0xe7...ad0a | |
| 05/20/2026 | 2:51:54 PM | buy | $16.87 | $647 | 16.87 | 647 | 0.02608 | 0x60...0727 | |
| 05/20/2026 | 2:47:42 PM | buy | $9.96 | $646.63 | 9.96 | 646.63 | 0.0154 | 0x5c...97b8 | |
| 05/20/2026 | 2:45:47 PM | buy | $12.42 | $646.33 | 12.42 | 646.33 | 0.01922 | 0xa0...139f | |
| 05/20/2026 | 2:45:17 PM | buy | $18.1 | $645.91 | 18.1 | 645.91 | 0.02802 | 0xa6...1f6a | |
| 05/20/2026 | 2:32:08 PM | buy | $5.77 | $645.59 | 5.77 | 645.59 | 0.00894 | 0x2f...bde8 | |
| 05/20/2026 | 2:22:48 PM | buy | $6.13 | $645.31 | 6.13 | 645.31 | 0.009509 | 0x60...309d | |
| 05/20/2026 | 2:22:48 PM | buy | $4.24 | $645.45 | 4.24 | 645.45 | 0.006571 | 0x25...3a55 | |
| 05/20/2026 | 2:20:18 PM | buy | $12.49 | $645.06 | 12.49 | 645.06 | 0.01936 | 0x0f...69bb | |
| 05/20/2026 | 2:19:47 PM | buy | $9.96 | $644.76 | 9.96 | 644.76 | 0.01545 | 0x40...ecf9 | |
| 05/20/2026 | 2:19:32 PM | buy | $2.72 | $644.59 | 2.72 | 644.59 | 0.004224 | 0x0a...de6c | |
| 05/20/2026 | 2:13:10 PM | sell | $17 | $640.92 | 17 | 640.92 | 0.02653 | 0x5a...56c6 |