- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.5
- Pooled BUSD:
- $47,194.5
WBNB/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX MDEX is $631.85. WBNB price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,385.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,033,239.93. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,389.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,389.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,385.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.85, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:10:42 AM | sell | $21.5 | $631.85 | 21.5 | 631.85 | 0.03403 | 0x62...94bd | |
| 05/28/2026 | 9:08:43 AM | sell | $9.61 | $632.27 | 9.61 | 632.27 | 0.0152 | 0x2f...95e3 | |
| 05/28/2026 | 7:39:23 AM | buy | $19.91 | $635.94 | 19.91 | 635.94 | 0.03131 | 0xcc...a190 | |
| 05/28/2026 | 7:39:11 AM | buy | $5.5 | $635.6 | 5.5 | 635.6 | 0.008655 | 0x53...fb6e | |
| 05/28/2026 | 7:38:28 AM | buy | $4.73 | $635.46 | 4.73 | 635.46 | 0.007443 | 0x61...444a | |
| 05/28/2026 | 7:35:10 AM | buy | $4.97 | $634.97 | 4.97 | 634.97 | 0.007841 | 0x95...2a90 | |
| 05/28/2026 | 7:35:13 AM | buy | $13.45 | $635.22 | 13.45 | 635.22 | 0.02117 | 0xe9...4418 | |
| 05/28/2026 | 7:32:26 AM | buy | $4.95 | $634.84 | 4.95 | 634.84 | 0.007812 | 0x8c...ed90 | |
| 05/28/2026 | 7:21:25 AM | buy | $11.93 | $634.61 | 11.93 | 634.61 | 0.01881 | 0x46...d452 | |
| 05/28/2026 | 6:36:36 AM | sell | $30.88 | $631.28 | 30.88 | 631.28 | 0.04892 | 0x8e...cc0a | |
| 05/28/2026 | 6:36:41 AM | sell | $8.17 | $630.76 | 8.17 | 630.76 | 0.01296 | 0x58...e99a | |
| 05/28/2026 | 6:34:15 AM | sell | $4.37 | $631.75 | 4.37 | 631.75 | 0.006917 | 0x3b...193a | |
| 05/28/2026 | 6:33:23 AM | sell | $21.32 | $632.1 | 21.32 | 632.1 | 0.03374 | 0xf4...5ab2 | |
| 05/28/2026 | 6:32:24 AM | sell | $6.63 | $632.47 | 6.63 | 632.47 | 0.01049 | 0x2e...a850 | |
| 05/28/2026 | 5:30:07 AM | sell | $21.93 | $632.86 | 21.93 | 632.86 | 0.03465 | 0xb5...0b97 | |
| 05/28/2026 | 4:13:51 AM | buy | $0.149 | $636.96 | 0.149 | 636.96 | 0.000234 | 0x1f...8421 | |
| 05/28/2026 | 4:02:57 AM | sell | $41.75 | $633.71 | 41.75 | 633.71 | 0.06589 | 0xc5...78a3 | |
| 05/28/2026 | 4:02:37 AM | sell | $4.99 | $635.84 | 4.99 | 635.84 | 0.007856 | 0x50...b369 | |
| 05/28/2026 | 4:02:38 AM | sell | $22.06 | $635.48 | 22.06 | 635.48 | 0.03472 | 0xae...b83c | |
| 05/28/2026 | 4:02:40 AM | sell | $34.05 | $634.72 | 34.05 | 634.72 | 0.05365 | 0x95...2d2b |