- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.57
- Pooled BUSD:
- $46,803.73
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX MDEX is $625.87. WBNB price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,981.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,580,289.69. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,607.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,607.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 203 in the last 24 hours, 142 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,981.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.87, captured at 7:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:46:32 AM | sell | $13.63 | $625.87 | 13.63 | 625.87 | 0.02177 | 0x8f...73a3 | |
| 02/26/2026 | 5:16:38 AM | sell | $19.56 | $626.32 | 19.56 | 626.32 | 0.03123 | 0xe9...5663 | |
| 02/26/2026 | 5:11:25 AM | sell | $16.72 | $626.8 | 16.72 | 626.8 | 0.02668 | 0x82...06f7 | |
| 02/26/2026 | 5:11:19 AM | sell | $7.53 | $627.13 | 7.53 | 627.13 | 0.01201 | 0x19...987b | |
| 02/26/2026 | 5:11:14 AM | sell | $15.94 | $627.44 | 15.94 | 627.44 | 0.0254 | 0xfa...7542 | |
| 02/26/2026 | 5:08:22 AM | sell | $23.07 | $627.97 | 23.07 | 627.97 | 0.03675 | 0x1a...f2c9 | |
| 02/26/2026 | 4:41:50 AM | buy | $17.39 | $631.83 | 17.39 | 631.83 | 0.02753 | 0xd6...770b | |
| 02/26/2026 | 4:40:57 AM | buy | $16.65 | $631.37 | 16.65 | 631.37 | 0.02638 | 0xa9...32fa | |
| 02/26/2026 | 4:40:29 AM | buy | $17.07 | $630.92 | 17.07 | 630.92 | 0.02705 | 0x1e...0c34 | |
| 02/26/2026 | 4:40:15 AM | buy | $7.51 | $630.59 | 7.51 | 630.59 | 0.01192 | 0x0d...a881 | |
| 02/26/2026 | 4:37:02 AM | buy | $0.0139992 | $632.45 | 0.0139992 | 632.45 | 0.015158 | 0x8f...ddf1 | |
| 02/26/2026 | 4:36:52 AM | buy | $9.07 | $630.36 | 9.07 | 630.36 | 0.01439 | 0xfc...2cf0 | |
| 02/26/2026 | 4:36:47 AM | buy | $0.0108176 | $630.25 | 0.0108176 | 630.25 | 0.0121297 | 0x76...86bb | |
| 02/26/2026 | 4:32:30 AM | buy | $16.94 | $630.01 | 16.94 | 630.01 | 0.0269 | 0x49...7d96 | |
| 02/26/2026 | 4:17:43 AM | buy | $0.05368 | $629.56 | 0.05368 | 629.56 | 0.00008527 | 0x78...6ede | |
| 02/26/2026 | 4:17:44 AM | buy | $8.41 | $629.67 | 8.41 | 629.67 | 0.01335 | 0xd4...be82 | |
| 02/26/2026 | 4:11:33 AM | buy | $9.99 | $629.43 | 9.99 | 629.43 | 0.01587 | 0x7b...0731 | |
| 02/26/2026 | 4:11:32 AM | buy | $6.84 | $629.2 | 6.84 | 629.2 | 0.01087 | 0x82...94bd | |
| 02/26/2026 | 2:29:58 AM | sell | $9.35 | $625.46 | 9.35 | 625.46 | 0.01495 | 0x0d...444e | |
| 02/26/2026 | 2:27:09 AM | sell | $0.3381 | $625.59 | 0.3381 | 625.59 | 0.0005404 | 0xee...b363 |