- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.34
- Pooled BUSD:
- $52,887.32
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX MDEX is $783.17. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,235.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,139,063.34. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $105,774.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $105,774.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,235.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.17, captured at 9:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:59:23 PM | sell | $24.8 | $783.76 | 24.8 | 783.76 | 0.03164 | 0xbe...1063 | |
| 09/22/2026 | 8:59:33 PM | sell | $14.89 | $783.17 | 14.89 | 783.17 | 0.01902 | 0x89...f49f | |
| 09/22/2026 | 8:09:56 PM | sell | $11.41 | $784.3 | 11.41 | 784.3 | 0.01455 | 0x72...a1f7 | |
| 09/22/2026 | 8:09:55 PM | sell | $21.05 | $784.78 | 21.05 | 784.78 | 0.02683 | 0x27...6912 | |
| 09/22/2026 | 4:51:58 PM | buy | $20.46 | $789.52 | 20.46 | 789.52 | 0.02592 | 0xd8...89af | |
| 09/22/2026 | 4:19:08 PM | sell | $21.92 | $784.82 | 21.92 | 784.82 | 0.02794 | 0xc7...160e | |
| 09/22/2026 | 3:46:19 PM | buy | $26.65 | $789.1 | 26.65 | 789.1 | 0.03377 | 0xbc...f20f | |
| 09/22/2026 | 3:46:20 PM | buy | $12.59 | $789.68 | 12.59 | 789.68 | 0.01595 | 0x7a...e9fc | |
| 09/22/2026 | 3:23:44 PM | buy | $15.05 | $788.48 | 15.05 | 788.48 | 0.01909 | 0x46...9517 | |
| 09/22/2026 | 3:22:16 PM | buy | $23.8 | $787.9 | 23.8 | 787.9 | 0.03021 | 0x36...38ea | |
| 09/22/2026 | 3:15:22 PM | buy | $17.97 | $787.28 | 17.97 | 787.28 | 0.02283 | 0x00...3146 | |
| 09/22/2026 | 3:05:23 PM | buy | $21 | $786.7 | 21 | 786.7 | 0.02669 | 0xb1...56c0 | |
| 09/22/2026 | 3:02:48 PM | buy | $4.97 | $786.31 | 4.97 | 786.31 | 0.00633 | 0x4e...2f64 | |
| 09/22/2026 | 3:02:44 PM | buy | $10.86 | $786.08 | 10.86 | 786.08 | 0.01382 | 0xe6...b422 | |
| 09/22/2026 | 3:00:37 PM | buy | $13.43 | $785.72 | 13.43 | 785.72 | 0.01709 | 0x2a...3320 | |
| 09/22/2026 | 2:36:12 PM | sell | $16.83 | $781.06 | 16.83 | 781.06 | 0.02154 | 0xc5...8e07 | |
| 09/22/2026 | 2:35:56 PM | sell | $27.56 | $781.72 | 27.56 | 781.72 | 0.03526 | 0xb0...524f | |
| 09/22/2026 | 2:35:49 PM | sell | $22.67 | $782.46 | 22.67 | 782.46 | 0.02897 | 0xab...0572 | |
| 09/22/2026 | 2:35:42 PM | sell | $15.88 | $783.04 | 15.88 | 783.04 | 0.02028 | 0x7c...0969 | |
| 09/22/2026 | 2:33:03 PM | sell | $21.34 | $783.59 | 21.34 | 783.59 | 0.02723 | 0xbb...d520 |