- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 93.67
- Pooled BUSD:
- $61,956.71
WBNB/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of WBNB token on DEX MDEX is $659.58. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $207.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,513,515.24. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $123,913.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $123,913.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 49 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $207.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.58, captured at 10:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:29:07 AM | sell | $14.52 | $659.58 | 14.52 | 659.58 | 0.02201 | 0xf9...bb08 | |
| 07/09/2025 | 10:28:47 AM | sell | $13.74 | $659.88 | 13.74 | 659.88 | 0.02082 | 0x88...6845 | |
| 07/09/2025 | 10:07:01 AM | sell | $8.69 | $660.12 | 8.69 | 660.12 | 0.01317 | 0x80...9585 | |
| 07/09/2025 | 9:14:19 AM | sell | $2.83 | $660.38 | 2.83 | 660.38 | 0.004293 | 0xee...2a68 | |
| 07/09/2025 | 9:14:39 AM | sell | $6.67 | $660.28 | 6.67 | 660.28 | 0.01011 | 0x72...2c8f | |
| 07/09/2025 | 9:11:47 AM | sell | $9.32 | $660.51 | 9.32 | 660.51 | 0.01411 | 0x87...d3d9 | |
| 07/09/2025 | 6:07:40 AM | buy | $2.12 | $664.57 | 2.12 | 664.57 | 0.003194 | 0x2e...3840 | |
| 07/09/2025 | 6:07:40 AM | buy | $4.72 | $664.5 | 4.72 | 664.5 | 0.007112 | 0x3f...b5d0 | |
| 07/09/2025 | 6:04:43 AM | buy | $0.08002 | $664.43 | 0.08002 | 664.43 | 0.0001204 | 0x58...24d6 | |
| 07/09/2025 | 6:05:37 AM | buy | $0.575 | $664.44 | 0.575 | 664.44 | 0.0008654 | 0x88...cc70 | |
| 07/09/2025 | 6:03:49 AM | buy | $1.66 | $664.42 | 1.66 | 664.42 | 0.002499 | 0x77...0abc | |
| 07/09/2025 | 6:03:09 AM | buy | $3.25 | $664.36 | 3.25 | 664.36 | 0.004898 | 0x34...c25f | |
| 07/09/2025 | 6:02:27 AM | buy | $4.49 | $664.18 | 4.49 | 664.18 | 0.006767 | 0xc3...933f | |
| 07/09/2025 | 6:02:29 AM | buy | $4.57 | $664.28 | 4.57 | 664.28 | 0.00689 | 0xb2...d8d1 | |
| 07/09/2025 | 5:53:52 AM | buy | $8.33 | $664.04 | 8.33 | 664.04 | 0.01254 | 0x8c...5cc7 | |
| 07/09/2025 | 5:53:44 AM | buy | $0.1521 | $663.95 | 0.1521 | 663.95 | 0.0002291 | 0x59...dd66 | |
| 07/09/2025 | 5:52:54 AM | buy | $2.41 | $663.92 | 2.41 | 663.92 | 0.003637 | 0xe5...c1bd | |
| 07/09/2025 | 5:53:14 AM | buy | $0.2289 | $663.95 | 0.2289 | 663.95 | 0.0003447 | 0x53...3cea | |
| 07/09/2025 | 5:52:27 AM | buy | $0.219 | $663.89 | 0.219 | 663.89 | 0.0003299 | 0x03...604d | |
| 07/09/2025 | 5:52:49 AM | buy | $0.392 | $663.89 | 0.392 | 663.89 | 0.0005904 | 0xe8...38c6 |