- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.64
- Pooled BUSD:
- $45,518.37
WBNB/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX MDEX is $592.16. WBNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,766.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,622,247.37. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $91,036.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $91,036.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,766.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.16, captured at 7:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:49:37 PM | sell | $6.7 | $592.16 | 6.7 | 592.16 | 0.01132 | 0x0d...512f | |
| 02/23/2026 | 7:49:20 PM | sell | $16.41 | $592.46 | 16.41 | 592.46 | 0.0277 | 0x96...5ade | |
| 02/23/2026 | 7:49:02 PM | sell | $20.48 | $592.94 | 20.48 | 592.94 | 0.03454 | 0xd2...e041 | |
| 02/23/2026 | 7:43:06 PM | buy | $0.06029 | $596.78 | 0.06029 | 596.78 | 0.000101 | 0x7d...3adb | |
| 02/23/2026 | 7:40:03 PM | sell | $20.43 | $593.47 | 20.43 | 593.47 | 0.03443 | 0x84...d1c1 | |
| 02/23/2026 | 7:39:28 PM | sell | $14.88 | $593.93 | 14.88 | 593.93 | 0.02506 | 0x70...8fa1 | |
| 02/23/2026 | 7:23:02 PM | sell | $17.3 | $594.35 | 17.3 | 594.35 | 0.0291 | 0x27...1681 | |
| 02/23/2026 | 7:22:45 PM | sell | $10.77 | $594.72 | 10.77 | 594.72 | 0.01812 | 0xef...84f5 | |
| 02/23/2026 | 7:22:38 PM | sell | $22.04 | $595.15 | 22.04 | 595.15 | 0.03704 | 0x82...074c | |
| 02/23/2026 | 7:21:48 PM | sell | $12.11 | $595.59 | 12.11 | 595.59 | 0.02034 | 0x7c...2f47 | |
| 02/23/2026 | 7:21:23 PM | sell | $16.64 | $595.97 | 16.64 | 595.97 | 0.02793 | 0xb2...8303 | |
| 02/23/2026 | 7:16:59 PM | sell | $10.93 | $596.33 | 10.93 | 596.33 | 0.01834 | 0xbb...8d02 | |
| 02/23/2026 | 7:16:18 PM | sell | $15.17 | $596.67 | 15.17 | 596.67 | 0.02543 | 0x47...2876 | |
| 02/23/2026 | 7:15:32 PM | sell | $9.75 | $597 | 9.75 | 597 | 0.01633 | 0x4a...25bd | |
| 02/23/2026 | 6:37:03 PM | buy | $28.41 | $600.35 | 28.41 | 600.35 | 0.04733 | 0x29...22a1 | |
| 02/23/2026 | 6:36:58 PM | buy | $24.52 | $599.66 | 24.52 | 599.66 | 0.04089 | 0x8e...5c5e | |
| 02/23/2026 | 6:36:32 PM | buy | $20 | $599.07 | 20 | 599.07 | 0.03339 | 0xfa...6ef4 | |
| 02/23/2026 | 6:36:06 PM | buy | $18.27 | $598.57 | 18.27 | 598.57 | 0.03053 | 0x56...7f1b | |
| 02/23/2026 | 6:09:14 PM | buy | $20.71 | $598.06 | 20.71 | 598.06 | 0.03464 | 0x0a...fd5a | |
| 02/23/2026 | 6:04:27 PM | buy | $22.44 | $597.49 | 22.44 | 597.49 | 0.03757 | 0x61...6de5 |