- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.76
- Pooled BUSD:
- $55,952.6
WBNB/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX MDEX is $903.61. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,219.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,076,789.08. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $111,905.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $111,905.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,219.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.61, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:02:35 AM | sell | $27.56 | $903.61 | 27.56 | 903.61 | 0.0305 | 0xe1...d735 | |
| 01/07/2026 | 2:02:34 AM | sell | $17.93 | $904.34 | 17.93 | 904.34 | 0.01983 | 0xa0...525d | |
| 01/07/2026 | 1:21:20 AM | sell | $27.15 | $905.07 | 27.15 | 905.07 | 0.02999 | 0xee...7912 | |
| 01/07/2026 | 1:19:34 AM | sell | $25.72 | $905.93 | 25.72 | 905.93 | 0.02839 | 0x89...831f | |
| 01/07/2026 | 1:16:47 AM | sell | $20 | $906.67 | 20 | 906.67 | 0.02206 | 0x11...1417 | |
| 01/07/2026 | 1:16:46 AM | sell | $18.17 | $907.29 | 18.17 | 907.29 | 0.02002 | 0xc1...6f0c | |
| 01/07/2026 | 12:59:46 AM | sell | $25.17 | $907.99 | 25.17 | 907.99 | 0.02773 | 0x21...35f0 | |
| 01/07/2026 | 12:57:31 AM | sell | $5.16 | $908.48 | 5.16 | 908.48 | 0.00569 | 0xbf...8e65 | |
| 01/07/2026 | 12:57:21 AM | sell | $25.57 | $909.15 | 25.57 | 909.15 | 0.02812 | 0xa5...9b0e | |
| 01/07/2026 | 12:57:21 AM | sell | $5.25 | $908.65 | 5.25 | 908.65 | 0.005779 | 0xc4...1d3a | |
| 01/07/2026 | 12:57:14 AM | sell | $27.35 | $910.01 | 27.35 | 910.01 | 0.03006 | 0xd4...3213 | |
| 01/07/2026 | 12:50:33 AM | sell | $25.64 | $910.87 | 25.64 | 910.87 | 0.02815 | 0xc7...3735 | |
| 01/07/2026 | 12:48:24 AM | sell | $30.44 | $911.78 | 30.44 | 911.78 | 0.03339 | 0xa8...3ef9 | |
| 01/07/2026 | 12:43:35 AM | sell | $16.31 | $912.54 | 16.31 | 912.54 | 0.01787 | 0x17...e5c5 | |
| 01/07/2026 | 12:40:45 AM | sell | $14.65 | $913.04 | 14.65 | 913.04 | 0.01605 | 0x96...5a29 | |
| 01/06/2026 | 11:16:38 PM | buy | $19.01 | $918.48 | 19.01 | 918.48 | 0.02069 | 0x33...3eab | |
| 01/06/2026 | 11:16:33 PM | buy | $26.32 | $917.74 | 26.32 | 917.74 | 0.02868 | 0x53...5aab | |
| 01/06/2026 | 11:15:21 PM | buy | $14.55 | $917.07 | 14.55 | 917.07 | 0.01587 | 0xb0...1b2e | |
| 01/06/2026 | 11:13:44 PM | buy | $21.72 | $916.48 | 21.72 | 916.48 | 0.0237 | 0xa6...a624 | |
| 01/06/2026 | 11:11:24 PM | buy | $16.15 | $915.86 | 16.15 | 915.86 | 0.01763 | 0x7e...afed |