- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.97
- Pooled BUSD:
- $46,520.3
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX MDEX is $618.73. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $756.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,023,221.95. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,040.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,040.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $756.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.73, captured at 6:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:55:44 AM | sell | $10.37 | $618.73 | 10.37 | 618.73 | 0.01676 | 0x9d...9b13 | |
| 02/22/2026 | 5:47:45 AM | sell | $15.47 | $619.08 | 15.47 | 619.08 | 0.025 | 0x99...1e14 | |
| 02/22/2026 | 5:47:15 AM | sell | $6.68 | $619.37 | 6.68 | 619.37 | 0.01079 | 0x10...fc9e | |
| 02/22/2026 | 5:12:21 AM | sell | $30.16 | $619.86 | 30.16 | 619.86 | 0.04867 | 0x5f...b1fd | |
| 02/22/2026 | 5:09:32 AM | sell | $11.33 | $620.42 | 11.33 | 620.42 | 0.01826 | 0xf8...3c04 | |
| 02/22/2026 | 4:41:48 AM | sell | $5.16 | $620.64 | 5.16 | 620.64 | 0.008325 | 0xb5...dc05 | |
| 02/22/2026 | 4:41:37 AM | sell | $4.74 | $620.77 | 4.74 | 620.77 | 0.00764 | 0xf9...f143 | |
| 02/22/2026 | 4:40:31 AM | sell | $0.0365 | $620.83 | 0.0365 | 620.83 | 0.0000588 | 0x81...36b9 | |
| 02/22/2026 | 3:48:09 AM | sell | $21.1 | $621.11 | 21.1 | 621.11 | 0.03397 | 0x42...6e7a | |
| 02/22/2026 | 3:45:27 AM | sell | $0.9999 | $621.41 | 0.9999 | 621.41 | 0.001609 | 0xb1...c4d1 | |
| 02/22/2026 | 3:20:54 AM | sell | $17.6 | $621.66 | 17.6 | 621.66 | 0.02831 | 0xf4...ba3b | |
| 02/22/2026 | 3:18:59 AM | sell | $4.2 | $622.36 | 4.2 | 622.36 | 0.006759 | 0x84...397c | |
| 02/22/2026 | 3:19:01 AM | sell | $15.55 | $622.1 | 15.55 | 622.1 | 0.02499 | 0x5e...c474 | |
| 02/22/2026 | 3:18:54 AM | sell | $15.97 | $622.63 | 15.97 | 622.63 | 0.02565 | 0x1a...805c | |
| 02/22/2026 | 2:50:40 AM | sell | $0.06209 | $622.85 | 0.06209 | 622.85 | 0.0000997 | 0xb7...6b6b | |
| 02/22/2026 | 12:25:58 AM | sell | $16 | $623.06 | 16 | 623.06 | 0.02569 | 0x43...e8f9 | |
| 02/22/2026 | 12:25:48 AM | sell | $13.13 | $623.45 | 13.13 | 623.45 | 0.02106 | 0xfb...9890 | |
| 02/22/2026 | 12:25:33 AM | sell | $1.85 | $623.65 | 1.85 | 623.65 | 0.002974 | 0x66...a615 | |
| 02/22/2026 | 12:24:11 AM | sell | $0.2311 | $623.68 | 0.2311 | 623.68 | 0.0003706 | 0xe9...9fb2 | |
| 02/22/2026 | 12:22:53 AM | sell | $21.93 | $623.98 | 21.93 | 623.98 | 0.03515 | 0xea...d421 |