- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.57
- Pooled BUSD:
- $52,754.39
WBNB/BUSD price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX MDEX is $778.54. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $457.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,433,616.34. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $105,508.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $105,508.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $457.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 778.54, captured at 11:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:25:06 PM | sell | $15.54 | $778.54 | 15.54 | 778.54 | 0.01996 | 0x04...830e | |
| 10/06/2026 | 5:23:36 PM | sell | $21.08 | $779.76 | 21.08 | 779.76 | 0.02703 | 0x71...2eca | |
| 10/06/2026 | 5:23:37 PM | sell | $22.99 | $779.11 | 22.99 | 779.11 | 0.02951 | 0xc3...f7ab | |
| 10/06/2026 | 5:12:25 PM | sell | $9.88 | $780.22 | 9.88 | 780.22 | 0.01266 | 0x81...61cf | |
| 10/06/2026 | 5:06:23 PM | sell | $20.35 | $780.67 | 20.35 | 780.67 | 0.02607 | 0x18...f31e | |
| 10/06/2026 | 5:06:09 PM | sell | $22.99 | $781.31 | 22.99 | 781.31 | 0.02942 | 0xdd...77d0 | |
| 10/06/2026 | 3:00:53 PM | buy | $19.5 | $786.07 | 19.5 | 786.07 | 0.0248 | 0x81...d939 | |
| 10/06/2026 | 12:08:19 PM | buy | $5.59 | $785.11 | 5.59 | 785.11 | 0.007125 | 0x63...35bc | |
| 10/06/2026 | 12:10:11 PM | buy | $9.86 | $785.34 | 9.86 | 785.34 | 0.01255 | 0x36...36a0 | |
| 10/06/2026 | 12:05:41 PM | buy | $10.9 | $784.76 | 10.9 | 784.76 | 0.01389 | 0x56...c934 | |
| 10/06/2026 | 10:11:47 AM | buy | $19.88 | $784.3 | 19.88 | 784.3 | 0.02535 | 0xf4...551e | |
| 10/06/2026 | 9:25:37 AM | buy | $4.98 | $783.93 | 4.98 | 783.93 | 0.006355 | 0x32...dfdb | |
| 10/06/2026 | 9:23:07 AM | buy | $4.98 | $783.78 | 4.98 | 783.78 | 0.006356 | 0xec...fbc1 | |
| 10/06/2026 | 9:23:04 AM | buy | $4.98 | $783.64 | 4.98 | 783.64 | 0.006357 | 0xa8...8cf5 | |
| 10/06/2026 | 9:02:52 AM | buy | $30.98 | $783.1 | 30.98 | 783.1 | 0.03956 | 0xf8...3ef7 | |
| 10/06/2026 | 7:49:35 AM | sell | $0.01011 | $777.95 | 0.01011 | 777.95 | 0.000013 | 0xf3...7173 | |
| 10/06/2026 | 7:14:09 AM | sell | $9.78 | $778.1 | 9.78 | 778.1 | 0.01257 | 0xf0...3376 | |
| 10/06/2026 | 6:01:25 AM | sell | $27.85 | $778.66 | 27.85 | 778.66 | 0.03577 | 0xbe...2b13 | |
| 10/06/2026 | 6:01:19 AM | sell | $30.63 | $779.52 | 30.63 | 779.52 | 0.0393 | 0xec...d0a9 | |
| 10/06/2026 | 2:12:44 AM | sell | $12.83 | $780.16 | 12.83 | 780.16 | 0.01645 | 0xda...072f |