- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.58
- Pooled BUSD:
- $46,061.85
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX MDEX is $608.49. WBNB price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,576.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,266,584.45. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,123.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,123.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 182 in the last 24 hours, 67 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,576.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.49, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:43:18 AM | sell | $23.5 | $608.49 | 23.5 | 608.49 | 0.03862 | 0xda...364d | |
| 02/11/2026 | 5:43:18 AM | sell | $23.13 | $607.87 | 23.13 | 607.87 | 0.03806 | 0x8f...a679 | |
| 02/11/2026 | 5:43:12 AM | sell | $24.54 | $609.12 | 24.54 | 609.12 | 0.04028 | 0x98...d388 | |
| 02/11/2026 | 5:35:48 AM | sell | $7.78 | $609.55 | 7.78 | 609.55 | 0.01277 | 0x74...cccb | |
| 02/11/2026 | 4:54:08 AM | sell | $23.28 | $609.96 | 23.28 | 609.96 | 0.03817 | 0x02...8709 | |
| 02/11/2026 | 4:43:17 AM | sell | $17.7 | $610.5 | 17.7 | 610.5 | 0.029 | 0x7b...08f3 | |
| 02/11/2026 | 4:42:16 AM | sell | $21.05 | $611.02 | 21.05 | 611.02 | 0.03445 | 0xc8...f5d0 | |
| 02/11/2026 | 4:38:31 AM | sell | $33.14 | $611.73 | 33.14 | 611.73 | 0.05418 | 0xbf...e90a | |
| 02/11/2026 | 4:32:15 AM | sell | $20.77 | $612.45 | 20.77 | 612.45 | 0.03391 | 0x2a...90d6 | |
| 02/11/2026 | 4:29:54 AM | sell | $12.87 | $612.9 | 12.87 | 612.9 | 0.021 | 0xc2...037b | |
| 02/11/2026 | 4:29:30 AM | sell | $20.05 | $613.33 | 20.05 | 613.33 | 0.03269 | 0x26...15a0 | |
| 02/11/2026 | 4:23:39 AM | sell | $31.45 | $614.02 | 31.45 | 614.02 | 0.05122 | 0x60...f1f2 | |
| 02/11/2026 | 4:23:29 AM | sell | $45.22 | $615.03 | 45.22 | 615.03 | 0.07352 | 0xbe...e12a | |
| 02/11/2026 | 4:23:21 AM | sell | $23.95 | $615.95 | 23.95 | 615.95 | 0.03888 | 0xd4...5e98 | |
| 02/11/2026 | 4:17:18 AM | sell | $0.9245 | $616.37 | 0.9245 | 616.37 | 0.0015 | 0x52...c8dd | |
| 02/11/2026 | 4:17:18 AM | sell | $3.04 | $616.31 | 3.04 | 616.31 | 0.004946 | 0x28...13a6 | |
| 02/11/2026 | 3:41:36 AM | buy | $14.42 | $619.9 | 14.42 | 619.9 | 0.02326 | 0x37...bb91 | |
| 02/11/2026 | 3:41:06 AM | buy | $22.28 | $619.41 | 22.28 | 619.41 | 0.03598 | 0x50...43b4 | |
| 02/11/2026 | 3:20:35 AM | sell | $9.49 | $615.53 | 9.49 | 615.53 | 0.01542 | 0x0a...c7d2 | |
| 02/11/2026 | 3:19:54 AM | sell | $18.47 | $615.9 | 18.47 | 615.9 | 0.02998 | 0xd0...c9dc |