- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.26
- Pooled BUSD:
- $47,130.84
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX MDEX is $632.83. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,162.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,060,984.95. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,261.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,261.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,162.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 632.83, captured at 6:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:07:55 AM | sell | $8.51 | $632.83 | 8.51 | 632.83 | 0.01345 | 0x15...d537 | |
| 03/22/2026 | 6:02:25 AM | sell | $7.97 | $633.05 | 7.97 | 633.05 | 0.01259 | 0x38...44db | |
| 03/22/2026 | 4:27:38 AM | sell | $19.22 | $633.42 | 19.22 | 633.42 | 0.03035 | 0x5f...999f | |
| 03/22/2026 | 3:36:04 AM | buy | $18.18 | $637.25 | 18.18 | 637.25 | 0.02854 | 0xd4...48d8 | |
| 03/22/2026 | 3:35:37 AM | buy | $18.81 | $636.75 | 18.81 | 636.75 | 0.02955 | 0x16...40ec | |
| 03/22/2026 | 3:28:15 AM | buy | $13.08 | $636.32 | 13.08 | 636.32 | 0.02056 | 0xc2...77fd | |
| 03/22/2026 | 3:28:04 AM | buy | $25.09 | $635.36 | 25.09 | 635.36 | 0.03949 | 0xb9...b3d8 | |
| 03/22/2026 | 3:28:00 AM | buy | $11.18 | $634.87 | 11.18 | 634.87 | 0.01761 | 0xce...4966 | |
| 03/22/2026 | 3:28:13 AM | buy | $16.52 | $635.92 | 16.52 | 635.92 | 0.02598 | 0x55...eb47 | |
| 03/22/2026 | 2:29:06 AM | buy | $23.63 | $634.4 | 23.63 | 634.4 | 0.03725 | 0xa1...2aac | |
| 03/22/2026 | 2:28:56 AM | buy | $33.82 | $633.63 | 33.82 | 633.63 | 0.05338 | 0x07...f18f | |
| 03/22/2026 | 2:27:42 AM | buy | $20.94 | $632.85 | 20.94 | 632.85 | 0.03308 | 0x18...ca38 | |
| 03/22/2026 | 2:27:43 AM | buy | $1.52 | $633.15 | 1.52 | 633.15 | 0.002409 | 0xe3...0319 | |
| 03/22/2026 | 2:26:04 AM | buy | $8.34 | $632.46 | 8.34 | 632.46 | 0.01318 | 0x86...d868 | |
| 03/22/2026 | 12:32:45 AM | buy | $27.27 | $631.98 | 27.27 | 631.98 | 0.04315 | 0xfc...62ad | |
| 03/22/2026 | 12:32:44 AM | buy | $22.98 | $631.3 | 22.98 | 631.3 | 0.03641 | 0x50...2954 | |
| 03/22/2026 | 12:31:20 AM | buy | $16.12 | $630.78 | 16.12 | 630.78 | 0.02556 | 0x60...f9de | |
| 03/22/2026 | 12:31:04 AM | buy | $0.8335 | $630.55 | 0.8335 | 630.55 | 0.001321 | 0xfd...ab07 | |
| 03/22/2026 | 12:30:09 AM | buy | $27.08 | $630.17 | 27.08 | 630.17 | 0.04298 | 0xe7...c473 | |
| 03/22/2026 | 12:17:55 AM | buy | $13.12 | $629.64 | 13.12 | 629.64 | 0.02083 | 0x32...064b |