- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.55
- Pooled BUSD:
- $46,780.36
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX MDEX is $629.13. WBNB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,216.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,579,254.93. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,560.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,560.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 133 in the last 24 hours, 84 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,216.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.13, captured at 9:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:08:58 PM | buy | $15.3 | $629.13 | 15.3 | 629.13 | 0.02432 | 0xc3...e270 | |
| 02/20/2026 | 9:01:55 PM | buy | $18.81 | $628.67 | 18.81 | 628.67 | 0.02992 | 0x80...6e00 | |
| 02/20/2026 | 8:56:44 PM | buy | $20.15 | $628.15 | 20.15 | 628.15 | 0.03209 | 0x8b...ce81 | |
| 02/20/2026 | 8:47:03 PM | buy | $5.8 | $627.8 | 5.8 | 627.8 | 0.009242 | 0xa5...3373 | |
| 02/20/2026 | 8:08:27 PM | buy | $0.2017 | $627.72 | 0.2017 | 627.72 | 0.0003214 | 0x4e...f4c0 | |
| 02/20/2026 | 7:09:35 PM | sell | $0.2395 | $623.96 | 0.2395 | 623.96 | 0.0003839 | 0x94...9ab2 | |
| 02/20/2026 | 7:09:35 PM | sell | $0.102 | $623.96 | 0.102 | 623.96 | 0.0001635 | 0x4e...81d2 | |
| 02/20/2026 | 7:01:52 PM | buy | $13.66 | $627.54 | 13.66 | 627.54 | 0.02177 | 0x5d...f6c3 | |
| 02/20/2026 | 7:01:03 PM | buy | $16.76 | $627.13 | 16.76 | 627.13 | 0.02673 | 0x80...736f | |
| 02/20/2026 | 6:57:52 PM | buy | $13.69 | $626.72 | 13.69 | 626.72 | 0.02185 | 0xbd...d53b | |
| 02/20/2026 | 6:56:31 PM | buy | $4.18 | $626.48 | 4.18 | 626.48 | 0.006679 | 0xbf...b360 | |
| 02/20/2026 | 6:46:05 PM | buy | $22.23 | $626.13 | 22.23 | 626.13 | 0.0355 | 0xb3...5e4d | |
| 02/20/2026 | 6:45:48 PM | buy | $11.52 | $625.68 | 11.52 | 625.68 | 0.01842 | 0x59...df3a | |
| 02/20/2026 | 6:36:19 PM | sell | $15.33 | $621.98 | 15.33 | 621.98 | 0.02465 | 0xba...cfc5 | |
| 02/20/2026 | 6:36:14 PM | sell | $17.84 | $622.42 | 17.84 | 622.42 | 0.02867 | 0xdb...19d2 | |
| 02/20/2026 | 6:34:36 PM | buy | $19.54 | $626.15 | 19.54 | 626.15 | 0.03121 | 0x4a...6970 | |
| 02/20/2026 | 6:34:28 PM | buy | $16.74 | $625.67 | 16.74 | 625.67 | 0.02675 | 0xf0...bb46 | |
| 02/20/2026 | 6:33:40 PM | buy | $18.54 | $625.19 | 18.54 | 625.19 | 0.02966 | 0x81...9d49 | |
| 02/20/2026 | 6:33:04 PM | buy | $16.71 | $624.72 | 16.71 | 624.72 | 0.02675 | 0x56...818e | |
| 02/20/2026 | 6:05:11 PM | buy | $19.1 | $624.24 | 19.1 | 624.24 | 0.0306 | 0x15...928e |