- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.8
- Pooled BUSD:
- $76,294.26
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX MDEX is $990.52. WBNB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,073.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,089,289.53. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $152,588.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $152,588.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 238 in the last 24 hours, 163 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,073.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 990.52, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:36:57 AM | sell | $10.82 | $990.52 | 10.82 | 990.52 | 0.01092 | 0x4f...9be3 | |
| 09/18/2025 | 11:11:34 AM | sell | $19.81 | $990.92 | 19.81 | 990.92 | 0.02 | 0xf2...4a21 | |
| 09/18/2025 | 11:11:24 AM | sell | $31.23 | $991.59 | 31.23 | 991.59 | 0.0315 | 0xbb...8514 | |
| 09/18/2025 | 10:29:53 AM | sell | $33.79 | $992.43 | 33.79 | 992.43 | 0.03404 | 0xf2...df5a | |
| 09/18/2025 | 10:27:38 AM | sell | $28.96 | $993.25 | 28.96 | 993.25 | 0.02916 | 0x33...bc51 | |
| 09/18/2025 | 10:23:51 AM | sell | $31.26 | $994.03 | 31.26 | 994.03 | 0.03144 | 0xbb...7b2f | |
| 09/18/2025 | 10:23:11 AM | sell | $6.09 | $995.46 | 6.09 | 995.46 | 0.006118 | 0x09...1a93 | |
| 09/18/2025 | 10:23:14 AM | sell | $36.12 | $994.91 | 36.12 | 994.91 | 0.03631 | 0xb5...28a6 | |
| 09/18/2025 | 9:56:05 AM | buy | $2.98 | $1,001.5 | 2.98 | 1,001.5 | 0.002985 | 0xd9...9e3e | |
| 09/18/2025 | 9:56:01 AM | buy | $11.59 | $1,001.31 | 11.59 | 1,001.31 | 0.01157 | 0xd5...68b9 | |
| 09/18/2025 | 9:55:30 AM | buy | $3.38 | $1,001.11 | 3.38 | 1,001.11 | 0.003381 | 0x8d...92ab | |
| 09/18/2025 | 9:55:21 AM | buy | $1.68 | $1,001.05 | 1.68 | 1,001.05 | 0.001686 | 0xe4...2d24 | |
| 09/18/2025 | 9:54:31 AM | buy | $1.12 | $1,001.01 | 1.12 | 1,001.01 | 0.001124 | 0xd3...38e7 | |
| 09/18/2025 | 9:54:30 AM | buy | $5.31 | $1,000.93 | 5.31 | 1,000.93 | 0.005307 | 0xaf...5308 | |
| 09/18/2025 | 9:54:24 AM | buy | $3.02 | $1,000.82 | 3.02 | 1,000.82 | 0.003022 | 0xd2...a47a | |
| 09/18/2025 | 9:15:14 AM | sell | $1.91 | $994.81 | 1.91 | 994.81 | 0.001924 | 0xc4...dd34 | |
| 09/18/2025 | 9:08:20 AM | sell | $11.25 | $994.98 | 11.25 | 994.98 | 0.0113 | 0x11...166e | |
| 09/18/2025 | 9:03:44 AM | sell | $29.64 | $995.51 | 29.64 | 995.51 | 0.02977 | 0x52...0204 | |
| 09/18/2025 | 9:02:43 AM | sell | $33.63 | $996.34 | 33.63 | 996.34 | 0.03375 | 0x77...7dad | |
| 09/18/2025 | 9:02:36 AM | sell | $47.05 | $997.39 | 47.05 | 997.39 | 0.04718 | 0x52...7fd2 |