- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.77
- Pooled BUSD:
- $48,086.31
WBNB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX MDEX is $653.54. WBNB price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,145.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,888,956.21. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $96,172.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $96,172.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 211 in the last 24 hours, 139 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,145.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.54, captured at 6:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:52:56 PM | buy | $14.43 | $653.54 | 14.43 | 653.54 | 0.02209 | 0xe7...cdbc | |
| 08/20/2026 | 5:40:49 PM | buy | $14.94 | $653.14 | 14.94 | 653.14 | 0.02287 | 0x6e...062c | |
| 08/20/2026 | 4:44:21 PM | buy | $16.95 | $652.71 | 16.95 | 652.71 | 0.02597 | 0x64...75ce | |
| 08/20/2026 | 4:44:16 PM | buy | $9.95 | $652.34 | 9.95 | 652.34 | 0.01526 | 0x24...d820 | |
| 08/20/2026 | 4:42:48 PM | buy | $13.58 | $652.02 | 13.58 | 652.02 | 0.02084 | 0x41...d158 | |
| 08/20/2026 | 4:42:45 PM | buy | $7.4 | $651.74 | 7.4 | 651.74 | 0.01136 | 0xf5...5570 | |
| 08/20/2026 | 4:42:34 PM | buy | $13.54 | $651.45 | 13.54 | 651.45 | 0.02078 | 0x96...4589 | |
| 08/20/2026 | 4:41:17 PM | buy | $19.86 | $651 | 19.86 | 651 | 0.0305 | 0x14...0438 | |
| 08/20/2026 | 4:17:59 PM | sell | $12.9 | $647.01 | 12.9 | 647.01 | 0.01994 | 0x8d...5bfc | |
| 08/20/2026 | 4:17:51 PM | sell | $22.24 | $647.48 | 22.24 | 647.48 | 0.03435 | 0x8d...1b42 | |
| 08/20/2026 | 3:59:54 PM | buy | $15.34 | $651.48 | 15.34 | 651.48 | 0.02355 | 0xc1...ab52 | |
| 08/20/2026 | 3:53:18 PM | buy | $14.6 | $651.07 | 14.6 | 651.07 | 0.02243 | 0xcb...cf6e | |
| 08/20/2026 | 3:53:10 PM | buy | $18.42 | $650.62 | 18.42 | 650.62 | 0.02832 | 0x98...e6a4 | |
| 08/20/2026 | 3:52:06 PM | buy | $8.79 | $649.94 | 8.79 | 649.94 | 0.01353 | 0x47...a7b9 | |
| 08/20/2026 | 3:52:23 PM | buy | $11.73 | $650.22 | 11.73 | 650.22 | 0.01805 | 0xe9...b1a5 | |
| 08/20/2026 | 3:32:23 PM | buy | $23.88 | $649.5 | 23.88 | 649.5 | 0.03677 | 0xa3...f2bf | |
| 08/20/2026 | 3:32:21 PM | buy | $20.46 | $648.9 | 20.46 | 648.9 | 0.03153 | 0x6c...0b61 | |
| 08/20/2026 | 3:32:02 PM | buy | $25.46 | $648.27 | 25.46 | 648.27 | 0.03927 | 0xfb...cd58 | |
| 08/20/2026 | 3:20:21 PM | buy | $11.24 | $646.61 | 11.24 | 646.61 | 0.01738 | 0x9f...35f7 | |
| 08/20/2026 | 3:20:23 PM | buy | $15.35 | $647.28 | 15.35 | 647.28 | 0.02371 | 0xcc...2c61 |