- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.87
- Pooled BUSD:
- $44,905.49
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX MDEX is $570.95. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $673.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,781,363.94. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,811.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,811.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $673.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.95, captured at 12:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:36:25 AM | buy | $5.83 | $570.95 | 5.83 | 570.95 | 0.01021 | 0x49...5aee | |
| 07/20/2026 | 11:36:01 AM | buy | $4.98 | $570.82 | 4.98 | 570.82 | 0.008726 | 0x9e...d6b0 | |
| 07/20/2026 | 11:35:57 AM | buy | $9.46 | $570.63 | 9.46 | 570.63 | 0.01658 | 0xa5...8c86 | |
| 07/20/2026 | 11:35:50 AM | buy | $19.92 | $570.26 | 19.92 | 570.26 | 0.03494 | 0xec...6b70 | |
| 07/20/2026 | 11:35:49 AM | buy | $6.91 | $569.92 | 6.91 | 569.92 | 0.01213 | 0x59...b2b2 | |
| 07/20/2026 | 11:35:47 AM | buy | $17.63 | $569.61 | 17.63 | 569.61 | 0.03096 | 0xb6...0c68 | |
| 07/20/2026 | 11:32:39 AM | buy | $15.37 | $569.19 | 15.37 | 569.19 | 0.02701 | 0xb8...f4be | |
| 07/20/2026 | 11:32:34 AM | buy | $21.78 | $568.72 | 21.78 | 568.72 | 0.0383 | 0xa3...95ca | |
| 07/20/2026 | 11:32:28 AM | buy | $20.21 | $568.18 | 20.21 | 568.18 | 0.03558 | 0xad...8763 | |
| 07/20/2026 | 11:30:45 AM | buy | $8.64 | $567.82 | 8.64 | 567.82 | 0.01523 | 0xca...5130 | |
| 07/20/2026 | 11:30:28 AM | buy | $11.12 | $567.57 | 11.12 | 567.57 | 0.01959 | 0x0c...ebfd | |
| 07/20/2026 | 11:07:32 AM | buy | $6.77 | $567.34 | 6.77 | 567.34 | 0.01194 | 0x7f...294b | |
| 07/20/2026 | 10:23:11 AM | buy | $12.52 | $567.1 | 12.52 | 567.1 | 0.02207 | 0x45...1446 | |
| 07/20/2026 | 10:23:10 AM | buy | $12.52 | $566.78 | 12.52 | 566.78 | 0.02209 | 0xa1...1016 | |
| 07/20/2026 | 9:35:15 AM | buy | $4.72 | $566.56 | 4.72 | 566.56 | 0.008348 | 0xc8...166c | |
| 07/20/2026 | 7:52:34 AM | buy | $13.51 | $566.21 | 13.51 | 566.21 | 0.02387 | 0x50...9d45 | |
| 07/20/2026 | 7:52:34 AM | buy | $4.98 | $566.44 | 4.98 | 566.44 | 0.008794 | 0xb1...27e5 | |
| 07/20/2026 | 6:37:28 AM | sell | $14.27 | $562.83 | 14.27 | 562.83 | 0.02536 | 0xc0...59cb | |
| 07/20/2026 | 6:37:27 AM | sell | $17.23 | $563.22 | 17.23 | 563.22 | 0.03059 | 0x61...ad1d | |
| 07/20/2026 | 6:36:56 AM | sell | $13.47 | $563.61 | 13.47 | 563.61 | 0.0239 | 0x5b...167b |