- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.2
- Pooled BUSD:
- $44,638.01
WBNB/BUSD price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX MDEX is $562.17. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,992.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $980,399,174.16. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,276.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,276.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 67 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,992.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 562.17, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:18:33 AM | sell | $20.83 | $562.17 | 20.83 | 562.17 | 0.03705 | 0xa9...1dd9 | |
| 06/27/2026 | 6:45:19 AM | buy | $9.67 | $565.7 | 9.67 | 565.7 | 0.01711 | 0x28...502d | |
| 06/27/2026 | 6:44:28 AM | buy | $0.00632 | $565.58 | 0.00632 | 565.58 | 0.00001117 | 0x8f...76b6 | |
| 06/27/2026 | 6:06:26 AM | buy | $0.1381 | $565.58 | 0.1381 | 565.58 | 0.0002442 | 0xfe...281f | |
| 06/27/2026 | 5:42:07 AM | buy | $0.2489 | $565.57 | 0.2489 | 565.57 | 0.00044 | 0x5d...aed5 | |
| 06/27/2026 | 5:17:23 AM | buy | $0.8902 | $565.56 | 0.8902 | 565.56 | 0.001574 | 0xb3...227b | |
| 06/27/2026 | 5:15:31 AM | buy | $0.2516 | $565.54 | 0.2516 | 565.54 | 0.0004449 | 0x59...86dd | |
| 06/27/2026 | 5:13:12 AM | buy | $1.09 | $565.53 | 1.09 | 565.53 | 0.001943 | 0xc4...ce81 | |
| 06/27/2026 | 5:08:48 AM | buy | $0.6098 | $565.5 | 0.6098 | 565.5 | 0.001078 | 0x6a...1d00 | |
| 06/27/2026 | 4:57:58 AM | sell | $54.3 | $562.79 | 54.3 | 562.79 | 0.09648 | 0xa2...3eff | |
| 06/27/2026 | 4:57:53 AM | sell | $8.96 | $563.59 | 8.96 | 563.59 | 0.0159 | 0xaa...2603 | |
| 06/27/2026 | 4:57:51 AM | sell | $16.61 | $563.92 | 16.61 | 563.92 | 0.02947 | 0x41...4ed7 | |
| 06/27/2026 | 4:57:28 AM | sell | $9.14 | $564.24 | 9.14 | 564.24 | 0.0162 | 0x98...47eb | |
| 06/27/2026 | 4:54:29 AM | sell | $6.8 | $564.44 | 6.8 | 564.44 | 0.01206 | 0x6f...415f | |
| 06/27/2026 | 4:49:31 AM | sell | $3.84 | $564.58 | 3.84 | 564.58 | 0.006807 | 0x59...4a8b | |
| 06/27/2026 | 4:46:18 AM | sell | $5.9 | $564.7 | 5.9 | 564.7 | 0.01045 | 0xe9...6cde | |
| 06/26/2026 | 9:43:32 PM | buy | $14.2 | $568 | 14.2 | 568 | 0.02501 | 0x97...99c4 | |
| 06/26/2026 | 9:43:25 PM | buy | $2.98 | $566.72 | 2.98 | 566.72 | 0.00527 | 0x36...ff54 | |
| 06/26/2026 | 9:43:25 PM | buy | $14.32 | $566.5 | 14.32 | 566.5 | 0.02528 | 0x46...bd20 | |
| 06/26/2026 | 9:43:28 PM | buy | $27.12 | $567.47 | 27.12 | 567.47 | 0.04779 | 0x76...dec7 |