- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.98
- Pooled BUSD:
- $46,968.24
WBNB/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX MDEX is $628.07. WBNB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,309.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,882,168.90. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,936.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,936.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 336 in the last 24 hours, 152 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,309.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.07, captured at 7:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:46:31 PM | buy | $9.99 | $628.07 | 9.99 | 628.07 | 0.0159 | 0x62...f845 | |
| 06/03/2026 | 5:34:50 PM | buy | $19.15 | $627.69 | 19.15 | 627.69 | 0.0305 | 0x93...a18d | |
| 06/03/2026 | 5:15:21 PM | sell | $12.57 | $623.84 | 12.57 | 623.84 | 0.02016 | 0x82...ef4b | |
| 06/03/2026 | 5:00:15 PM | buy | $7.77 | $627.66 | 7.77 | 627.66 | 0.01238 | 0x4f...2c07 | |
| 06/03/2026 | 4:58:35 PM | buy | $6.73 | $627.47 | 6.73 | 627.47 | 0.01073 | 0x0f...881a | |
| 06/03/2026 | 4:56:14 PM | buy | $14.33 | $627.19 | 14.33 | 627.19 | 0.02285 | 0x9d...3380 | |
| 06/03/2026 | 4:55:42 PM | buy | $17.81 | $626.76 | 17.81 | 626.76 | 0.02842 | 0x86...3e93 | |
| 06/03/2026 | 4:47:28 PM | buy | $29.82 | $626.12 | 29.82 | 626.12 | 0.04762 | 0x81...57ee | |
| 06/03/2026 | 4:40:38 PM | buy | $19.27 | $625.47 | 19.27 | 625.47 | 0.03081 | 0x8a...559a | |
| 06/03/2026 | 4:40:16 PM | buy | $6.63 | $625.12 | 6.63 | 625.12 | 0.01061 | 0xab...433c | |
| 06/03/2026 | 4:39:43 PM | buy | $18.04 | $624.8 | 18.04 | 624.8 | 0.02888 | 0x79...c6f0 | |
| 06/03/2026 | 4:37:52 PM | buy | $18.05 | $624.31 | 18.05 | 624.31 | 0.02891 | 0xbb...8e5f | |
| 06/03/2026 | 4:37:13 PM | buy | $19.25 | $623.82 | 19.25 | 623.82 | 0.03086 | 0x6f...730e | |
| 06/03/2026 | 4:37:08 PM | buy | $29.09 | $623.17 | 29.09 | 623.17 | 0.04668 | 0x8f...8873 | |
| 06/03/2026 | 4:34:53 PM | buy | $0.142 | $622.79 | 0.142 | 622.79 | 0.000228 | 0x87...bf74 | |
| 06/03/2026 | 4:34:10 PM | buy | $14.54 | $622.59 | 14.54 | 622.59 | 0.02336 | 0x93...6189 | |
| 06/03/2026 | 4:33:40 PM | buy | $0.3061 | $622.39 | 0.3061 | 622.39 | 0.0004918 | 0x1f...9055 | |
| 06/03/2026 | 4:32:02 PM | buy | $0.4761 | $622.38 | 0.4761 | 622.38 | 0.0007649 | 0x2a...18bc | |
| 06/03/2026 | 4:31:50 PM | buy | $0.3957 | $622.37 | 0.3957 | 622.37 | 0.0006358 | 0x6a...bbb5 | |
| 06/03/2026 | 4:31:42 PM | buy | $0.3294 | $622.36 | 0.3294 | 622.36 | 0.0005293 | 0x3c...e86d |