- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.84
- Pooled BUSD:
- $52,520.17
WBNB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX MDEX is $772.07. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $900.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,122,960.56. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $105,040.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $105,040.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $900.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 772.07, captured at 2:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:01:00 AM | sell | $17.55 | $772.07 | 17.55 | 772.07 | 0.02273 | 0x75...329b | |
| 09/28/2026 | 2:00:59 AM | sell | $23.74 | $772.68 | 23.74 | 772.68 | 0.03072 | 0x39...c8dc | |
| 09/28/2026 | 1:50:05 AM | sell | $21.01 | $773.34 | 21.01 | 773.34 | 0.02717 | 0x2e...e281 | |
| 09/28/2026 | 1:49:41 AM | sell | $23.66 | $774 | 23.66 | 774 | 0.03058 | 0xfa...201b | |
| 09/28/2026 | 1:49:16 AM | sell | $26.36 | $774.74 | 26.36 | 774.74 | 0.03403 | 0x9e...0078 | |
| 09/28/2026 | 1:47:30 AM | sell | $14.31 | $775.34 | 14.31 | 775.34 | 0.01846 | 0xe6...c2be | |
| 09/28/2026 | 1:06:35 AM | sell | $24.82 | $775.91 | 24.82 | 775.91 | 0.03199 | 0xe7...a6ca | |
| 09/28/2026 | 1:06:28 AM | sell | $20.53 | $776.58 | 20.53 | 776.58 | 0.02643 | 0xb8...d26b | |
| 09/28/2026 | 1:05:58 AM | sell | $11.37 | $777.05 | 11.37 | 777.05 | 0.01463 | 0x3c...b0c7 | |
| 09/28/2026 | 1:01:38 AM | sell | $19.96 | $777.52 | 19.96 | 777.52 | 0.02567 | 0x2c...caef | |
| 09/28/2026 | 12:41:08 AM | sell | $12.01 | $777.99 | 12.01 | 777.99 | 0.01544 | 0xbe...52c8 | |
| 09/28/2026 | 12:36:51 AM | sell | $21.43 | $778.48 | 21.43 | 778.48 | 0.02753 | 0xf1...355c | |
| 09/28/2026 | 12:21:29 AM | buy | $21.2 | $783.18 | 21.2 | 783.18 | 0.02707 | 0x12...2894 | |
| 09/28/2026 | 12:20:02 AM | buy | $23.73 | $782.51 | 23.73 | 782.51 | 0.03033 | 0xdd...43ec | |
| 09/28/2026 | 12:19:43 AM | buy | $56.46 | $781.32 | 56.46 | 781.32 | 0.07226 | 0x7c...5e83 | |
| 09/28/2026 | 12:19:43 AM | buy | $45.78 | $779.81 | 45.78 | 779.81 | 0.05871 | 0xcc...c072 | |
| 09/28/2026 | 12:17:52 AM | buy | $4.98 | $779.06 | 4.98 | 779.06 | 0.006393 | 0x33...7ed9 | |
| 09/28/2026 | 12:17:42 AM | buy | $4.98 | $778.91 | 4.98 | 778.91 | 0.006394 | 0x56...408e | |
| 09/27/2026 | 11:58:22 PM | buy | $4.98 | $778.77 | 4.98 | 778.77 | 0.006395 | 0x25...8f48 | |
| 09/27/2026 | 11:57:07 PM | buy | $4.98 | $778.62 | 4.98 | 778.62 | 0.006397 | 0x43...9bfb |