- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.97
- Pooled BUSD:
- $46,053.83
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX MDEX is $600.19. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,305.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,715,980.21. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,107.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,107.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 70 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,305.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.19, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:53:43 PM | buy | $10.39 | $600.19 | 10.39 | 600.19 | 0.01731 | 0xaa...d784 | |
| 08/05/2026 | 1:53:42 PM | buy | $17.82 | $599.83 | 17.82 | 599.83 | 0.02971 | 0xe1...5d6f | |
| 08/05/2026 | 1:19:08 PM | buy | $3.07 | $599.45 | 3.07 | 599.45 | 0.005124 | 0xf8...3098 | |
| 08/05/2026 | 1:19:08 PM | buy | $3.94 | $599.54 | 3.94 | 599.54 | 0.006582 | 0x08...60b9 | |
| 08/05/2026 | 1:09:54 PM | buy | $1.99 | $599.39 | 1.99 | 599.39 | 0.003323 | 0x49...320d | |
| 08/05/2026 | 1:09:45 PM | buy | $2.69 | $599.33 | 2.69 | 599.33 | 0.004491 | 0xb0...34e3 | |
| 08/05/2026 | 12:49:39 PM | buy | $5.13 | $599.22 | 5.13 | 599.22 | 0.00857 | 0x51...fde3 | |
| 08/05/2026 | 12:26:52 PM | buy | $6.46 | $599.07 | 6.46 | 599.07 | 0.01079 | 0xfe...133d | |
| 08/05/2026 | 12:24:56 PM | buy | $2.56 | $598.96 | 2.56 | 598.96 | 0.004279 | 0xb0...82f1 | |
| 08/05/2026 | 10:00:19 AM | sell | $18.36 | $595.57 | 18.36 | 595.57 | 0.03083 | 0xb5...b9c4 | |
| 08/05/2026 | 10:00:09 AM | sell | $67.71 | $596.69 | 67.71 | 596.69 | 0.1134 | 0xbd...93c1 | |
| 08/05/2026 | 9:49:37 AM | sell | $13.84 | $597.75 | 13.84 | 597.75 | 0.02316 | 0x09...5b20 | |
| 08/05/2026 | 7:33:57 AM | sell | $4.75 | $597.99 | 4.75 | 597.99 | 0.007947 | 0x5e...eebf | |
| 08/05/2026 | 7:33:55 AM | sell | $8.75 | $598.16 | 8.75 | 598.16 | 0.01462 | 0x74...e742 | |
| 08/05/2026 | 7:33:45 AM | sell | $11.23 | $598.42 | 11.23 | 598.42 | 0.01876 | 0xa0...4946 | |
| 08/05/2026 | 7:29:42 AM | sell | $1.96 | $598.6 | 1.96 | 598.6 | 0.00328 | 0x79...c7c1 | |
| 08/05/2026 | 5:26:33 AM | buy | $15.14 | $602.03 | 15.14 | 602.03 | 0.02515 | 0xb5...1678 | |
| 08/05/2026 | 5:26:09 AM | buy | $9.95 | $601.7 | 9.95 | 601.7 | 0.01655 | 0xd1...aa90 | |
| 08/05/2026 | 5:24:27 AM | buy | $1.52 | $601.55 | 1.52 | 601.55 | 0.002533 | 0xdb...015c | |
| 08/05/2026 | 5:24:27 AM | buy | $4.46 | $601.48 | 4.46 | 601.48 | 0.007421 | 0x2a...799c |