- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.12
- Pooled BUSD:
- $44,770.48
WBNB/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX MDEX is $567.47. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,438.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,818,397.01. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $89,540.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $89,540.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,438.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 567.47, captured at 5:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:57:06 PM | buy | $1.49 | $567.47 | 1.49 | 567.47 | 0.002633 | 0xe5...6250 | |
| 07/23/2026 | 3:57:02 PM | buy | $1.03 | $567.44 | 1.03 | 567.44 | 0.001825 | 0x01...13f5 | |
| 07/23/2026 | 3:56:54 PM | buy | $0.9964 | $567.41 | 0.9964 | 567.41 | 0.001756 | 0x72...07c4 | |
| 07/23/2026 | 3:15:17 PM | sell | $18.29 | $564.23 | 18.29 | 564.23 | 0.03242 | 0x86...94e0 | |
| 07/23/2026 | 3:12:09 PM | sell | $7.96 | $564.56 | 7.96 | 564.56 | 0.0141 | 0x54...3fd5 | |
| 07/23/2026 | 3:12:01 PM | sell | $17.04 | $564.88 | 17.04 | 564.88 | 0.03016 | 0x08...4274 | |
| 07/23/2026 | 3:10:12 PM | sell | $18.94 | $565.33 | 18.94 | 565.33 | 0.03351 | 0x88...7287 | |
| 07/23/2026 | 2:02:45 PM | sell | $20.08 | $565.83 | 20.08 | 565.83 | 0.03549 | 0x52...94f8 | |
| 07/23/2026 | 2:02:42 PM | sell | $4.16 | $566.13 | 4.16 | 566.13 | 0.007359 | 0x63...6604 | |
| 07/23/2026 | 1:58:16 PM | sell | $12.66 | $566.35 | 12.66 | 566.35 | 0.02236 | 0x43...d4a4 | |
| 07/23/2026 | 1:58:14 PM | sell | $17.99 | $566.73 | 17.99 | 566.73 | 0.03175 | 0x3b...a239 | |
| 07/23/2026 | 12:46:11 PM | sell | $28.82 | $567.33 | 28.82 | 567.33 | 0.0508 | 0xb1...e06a | |
| 07/23/2026 | 8:38:31 AM | buy | $1.99 | $571.09 | 1.99 | 571.09 | 0.003489 | 0x63...ddf4 | |
| 07/23/2026 | 7:12:51 AM | sell | $21.34 | $567.91 | 21.34 | 567.91 | 0.03757 | 0x5e...d118 | |
| 07/23/2026 | 7:12:49 AM | sell | $10.43 | $568.31 | 10.43 | 568.31 | 0.01835 | 0xc8...8096 | |
| 07/23/2026 | 7:11:49 AM | sell | $15.16 | $568.64 | 15.16 | 568.64 | 0.02666 | 0x15...c90d | |
| 07/23/2026 | 5:05:14 AM | sell | $7.72 | $568.93 | 7.72 | 568.93 | 0.01357 | 0x1c...211b | |
| 07/23/2026 | 5:03:45 AM | sell | $2.24 | $569.05 | 2.24 | 569.05 | 0.00395 | 0x14...b4bc | |
| 07/22/2026 | 7:13:36 PM | sell | $9.04 | $569.2 | 9.04 | 569.2 | 0.01588 | 0x3e...54cc | |
| 07/22/2026 | 6:34:15 PM | sell | $9.88 | $569.44 | 9.88 | 569.44 | 0.01736 | 0xf9...90c2 |