- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.61
- Pooled BUSD:
- $46,169.54
WBNB/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $612.28. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,625.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,444,838.66. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,339.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,339.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,625.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.28, captured at 10:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:20:54 PM | buy | $9.91 | $612.28 | 9.91 | 612.28 | 0.01618 | 0xaf...7ad6 | |
| 02/27/2026 | 9:05:40 PM | buy | $14.94 | $611.95 | 14.94 | 611.95 | 0.02442 | 0x01...f5fb | |
| 02/27/2026 | 9:05:15 PM | buy | $0.097676 | $611.75 | 0.097676 | 611.75 | 0.0111254 | 0xc1...2c3f | |
| 02/27/2026 | 9:05:14 PM | buy | $17.19 | $611.53 | 17.19 | 611.53 | 0.02811 | 0x0a...7119 | |
| 02/27/2026 | 9:03:53 PM | buy | $0.4947 | $611.29 | 0.4947 | 611.29 | 0.0008093 | 0x45...f026 | |
| 02/27/2026 | 7:09:02 PM | sell | $25.02 | $607.95 | 25.02 | 607.95 | 0.04116 | 0xc0...a069 | |
| 02/27/2026 | 7:08:30 PM | sell | $21.04 | $608.56 | 21.04 | 608.56 | 0.03458 | 0x5e...7ccf | |
| 02/27/2026 | 6:31:05 PM | buy | $22.58 | $612.21 | 22.58 | 612.21 | 0.03689 | 0x40...cc92 | |
| 02/27/2026 | 6:14:36 PM | buy | $0.01389 | $611.91 | 0.01389 | 611.91 | 0.0000227 | 0x39...4634 | |
| 02/27/2026 | 5:59:13 PM | buy | $15.82 | $611.7 | 15.82 | 611.7 | 0.02586 | 0x59...c8eb | |
| 02/27/2026 | 5:58:59 PM | buy | $21.19 | $611.21 | 21.19 | 611.21 | 0.03466 | 0x17...9a73 | |
| 02/27/2026 | 5:53:36 PM | buy | $16.08 | $610.72 | 16.08 | 610.72 | 0.02633 | 0x93...3efe | |
| 02/27/2026 | 5:52:10 PM | buy | $15.7 | $610.3 | 15.7 | 610.3 | 0.02573 | 0xfb...0871 | |
| 02/27/2026 | 5:31:29 PM | sell | $23.63 | $606.75 | 23.63 | 606.75 | 0.03895 | 0x4a...5e7a | |
| 02/27/2026 | 5:28:04 PM | sell | $20.64 | $607.33 | 20.64 | 607.33 | 0.03399 | 0xbc...f005 | |
| 02/27/2026 | 5:23:03 PM | sell | $11.89 | $607.76 | 11.89 | 607.76 | 0.01957 | 0xcb...8bc9 | |
| 02/27/2026 | 5:20:30 PM | sell | $22.22 | $608.21 | 22.22 | 608.21 | 0.03654 | 0x9e...682a | |
| 02/27/2026 | 5:19:03 PM | sell | $10.92 | $608.65 | 10.92 | 608.65 | 0.01795 | 0x3b...a7a3 | |
| 02/27/2026 | 5:12:56 PM | sell | $23.08 | $609.1 | 23.08 | 609.1 | 0.0379 | 0x77...bf18 | |
| 02/27/2026 | 5:12:52 PM | sell | $22.86 | $609.7 | 22.86 | 609.7 | 0.0375 | 0x79...b100 |