- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.24
- Pooled BUSD:
- $45,365.59
WBNB/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX MDEX is $589.05. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $504.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,582,984.73. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $90,731.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $90,731.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $504.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.05, captured at 9:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:44:15 PM | buy | $1.7 | $589.05 | 1.7 | 589.05 | 0.002894 | 0x43...0f98 | |
| 04/03/2026 | 3:33:56 PM | buy | $10.59 | $588.89 | 10.59 | 588.89 | 0.01798 | 0xe2...e667 | |
| 04/03/2026 | 3:13:17 PM | buy | $3.58 | $588.7 | 3.58 | 588.7 | 0.006082 | 0xce...954f | |
| 04/03/2026 | 3:13:05 PM | buy | $10.19 | $588.53 | 10.19 | 588.53 | 0.01732 | 0xe9...4bb3 | |
| 04/03/2026 | 3:12:03 PM | buy | $4.98 | $588.33 | 4.98 | 588.33 | 0.00847 | 0x91...3f96 | |
| 04/03/2026 | 3:10:23 PM | buy | $1.99 | $588.24 | 1.99 | 588.24 | 0.003388 | 0x22...7c90 | |
| 04/03/2026 | 3:10:17 PM | buy | $2.44 | $588.18 | 2.44 | 588.18 | 0.004154 | 0x0d...94b5 | |
| 04/03/2026 | 2:57:01 PM | buy | $6.97 | $588.06 | 6.97 | 588.06 | 0.01186 | 0x44...7b1a | |
| 04/03/2026 | 2:56:49 PM | buy | $5.13 | $587.9 | 5.13 | 587.9 | 0.008728 | 0x28...c00f | |
| 04/03/2026 | 2:55:35 PM | buy | $6.22 | $587.75 | 6.22 | 587.75 | 0.01058 | 0xf2...9c7b | |
| 04/03/2026 | 1:10:36 PM | sell | $14.87 | $584.35 | 14.87 | 584.35 | 0.02545 | 0x74...2367 | |
| 04/03/2026 | 1:10:09 PM | sell | $1.7 | $584.56 | 1.7 | 584.56 | 0.002908 | 0xfd...aca2 | |
| 04/03/2026 | 1:09:49 PM | sell | $3.35 | $584.63 | 3.35 | 584.63 | 0.005747 | 0xde...675e | |
| 04/03/2026 | 1:09:08 PM | sell | $1.15 | $584.68 | 1.15 | 584.68 | 0.00198 | 0x3a...6148 | |
| 04/03/2026 | 1:08:48 PM | sell | $3.94 | $584.75 | 3.94 | 584.75 | 0.006742 | 0xff...0ce8 | |
| 04/03/2026 | 1:01:36 PM | sell | $5.67 | $584.91 | 5.67 | 584.91 | 0.009697 | 0x1d...c03d | |
| 04/03/2026 | 1:01:37 PM | sell | $1.35 | $584.82 | 1.35 | 584.82 | 0.002321 | 0xdc...fcb4 | |
| 04/03/2026 | 12:50:22 PM | sell | $17.06 | $585.2 | 17.06 | 585.2 | 0.02915 | 0x0b...d74c | |
| 04/03/2026 | 12:30:09 PM | buy | $29.66 | $588.57 | 29.66 | 588.57 | 0.05039 | 0x28...256f | |
| 04/03/2026 | 12:26:05 PM | buy | $9.96 | $588.05 | 9.96 | 588.05 | 0.01694 | 0x84...4f08 |