- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 80.53
- Pooled BUSD:
- $43,919.66
WBNB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX MDEX is $543.89. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,741.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,793,455.25. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $87,839.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $87,839.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,741.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 543.89, captured at 9:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $543.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:34:11 AM | sell | $14.18 | $543.89 | 14.18 | 543.89 | 0.02608 | 0xc6...5569 | |
| 07/01/2026 | 6:36:31 AM | sell | $14.17 | $545.21 | 14.17 | 545.21 | 0.02599 | 0x3d...6388 | |
| 07/01/2026 | 6:36:32 AM | sell | $14.14 | $544.86 | 14.14 | 544.86 | 0.02596 | 0xe2...ea75 | |
| 07/01/2026 | 6:36:33 AM | sell | $12.41 | $544.22 | 12.41 | 544.22 | 0.0228 | 0x02...3ebe | |
| 07/01/2026 | 6:36:32 AM | sell | $12.42 | $544.53 | 12.42 | 544.53 | 0.02282 | 0x1e...ec71 | |
| 07/01/2026 | 6:36:29 AM | sell | $13.1 | $545.55 | 13.1 | 545.55 | 0.02402 | 0x92...5162 | |
| 07/01/2026 | 6:36:10 AM | sell | $17.37 | $545.93 | 17.37 | 545.93 | 0.03182 | 0xa4...5f26 | |
| 07/01/2026 | 6:36:04 AM | sell | $9.27 | $546.26 | 9.27 | 546.26 | 0.01697 | 0x13...ed83 | |
| 07/01/2026 | 6:34:59 AM | sell | $14.28 | $546.55 | 14.28 | 546.55 | 0.02613 | 0x78...2629 | |
| 07/01/2026 | 6:34:35 AM | sell | $17.07 | $546.94 | 17.07 | 546.94 | 0.03122 | 0x99...9a91 | |
| 07/01/2026 | 6:23:19 AM | sell | $8.5 | $547.26 | 8.5 | 547.26 | 0.01554 | 0xc3...c38f | |
| 07/01/2026 | 6:20:36 AM | sell | $12.29 | $547.52 | 12.29 | 547.52 | 0.02245 | 0xf0...39fc | |
| 07/01/2026 | 6:20:30 AM | sell | $12.59 | $547.83 | 12.59 | 547.83 | 0.02298 | 0x26...c283 | |
| 07/01/2026 | 6:20:29 AM | sell | $13.47 | $548.15 | 13.47 | 548.15 | 0.02457 | 0xed...a9c4 | |
| 07/01/2026 | 6:20:25 AM | sell | $15.55 | $548.51 | 15.55 | 548.51 | 0.02835 | 0x17...6797 | |
| 07/01/2026 | 4:59:12 AM | buy | $0.01658 | $552.01 | 0.01658 | 552.01 | 0.00003005 | 0x54...5855 | |
| 07/01/2026 | 3:55:00 AM | buy | $19.91 | $551.76 | 19.91 | 551.76 | 0.03609 | 0xab...1213 | |
| 07/01/2026 | 3:26:08 AM | sell | $7.77 | $548.25 | 7.77 | 548.25 | 0.01418 | 0xba...d957 | |
| 07/01/2026 | 3:24:33 AM | sell | $0.0214 | $548.4 | 0.0214 | 548.4 | 0.00003903 | 0x7b...eaa4 | |
| 07/01/2026 | 3:20:18 AM | sell | $5.04 | $548.47 | 5.04 | 548.47 | 0.009203 | 0xee...aea8 |