- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.26
- Pooled BUSD:
- $46,922.24
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX MDEX is $633.47. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,748.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,751,016.89. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,844.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,844.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 138 in the last 24 hours, 98 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,748.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.47, captured at 7:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:13:05 PM | buy | $20.69 | $633.47 | 20.69 | 633.47 | 0.03266 | 0x73...626f | |
| 02/14/2026 | 4:56:42 PM | buy | $6.32 | $633.1 | 6.32 | 633.1 | 0.009982 | 0x6b...700b | |
| 02/14/2026 | 4:20:51 PM | sell | $15.4 | $629.43 | 15.4 | 629.43 | 0.02446 | 0x5c...9e25 | |
| 02/14/2026 | 4:20:44 PM | sell | $23.63 | $629.96 | 23.63 | 629.96 | 0.03751 | 0xfa...5eb1 | |
| 02/14/2026 | 4:20:39 PM | sell | $24.37 | $630.6 | 24.37 | 630.6 | 0.03865 | 0x12...f74c | |
| 02/14/2026 | 4:20:39 PM | sell | $6.26 | $631.02 | 6.26 | 631.02 | 0.009927 | 0xf9...c1b2 | |
| 02/14/2026 | 4:20:38 PM | sell | $20.84 | $631.38 | 20.84 | 631.38 | 0.03301 | 0x9d...4423 | |
| 02/14/2026 | 4:18:55 PM | sell | $0.9298 | $631.67 | 0.9298 | 631.67 | 0.001472 | 0xb7...5160 | |
| 02/14/2026 | 4:18:46 PM | sell | $23.16 | $632 | 23.16 | 632 | 0.03665 | 0x6f...4d15 | |
| 02/14/2026 | 4:18:31 PM | sell | $0.4564 | $632.32 | 0.4564 | 632.32 | 0.0007218 | 0x73...2bbc | |
| 02/14/2026 | 4:15:40 PM | sell | $6.39 | $632.41 | 6.39 | 632.41 | 0.01011 | 0x17...f1f7 | |
| 02/14/2026 | 4:15:38 PM | sell | $12.08 | $632.66 | 12.08 | 632.66 | 0.01909 | 0xec...7179 | |
| 02/14/2026 | 2:57:11 PM | buy | $17 | $636.4 | 17 | 636.4 | 0.02671 | 0xaa...bd38 | |
| 02/14/2026 | 2:52:53 PM | buy | $24.48 | $635.84 | 24.48 | 635.84 | 0.0385 | 0x85...ee95 | |
| 02/14/2026 | 2:52:48 PM | buy | $23.46 | $635.2 | 23.46 | 635.2 | 0.03694 | 0xab...9e98 | |
| 02/14/2026 | 2:52:38 PM | buy | $15.31 | $634.67 | 15.31 | 634.67 | 0.02413 | 0x8b...6308 | |
| 02/14/2026 | 2:51:39 PM | buy | $22.55 | $634.16 | 22.55 | 634.16 | 0.03556 | 0x0a...536a | |
| 02/14/2026 | 2:51:11 PM | buy | $2.98 | $633.82 | 2.98 | 633.82 | 0.004707 | 0xca...0502 | |
| 02/14/2026 | 2:51:05 PM | buy | $8.81 | $633.66 | 8.81 | 633.66 | 0.01391 | 0xc6...5f2d | |
| 02/14/2026 | 2:49:11 PM | buy | $17.65 | $633.28 | 17.65 | 633.28 | 0.02788 | 0x38...87a1 |