- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.37
- Pooled BUSD:
- $46,896.77
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX MDEX is $628.89. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,069.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,311,708.63. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $93,793.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $93,793.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 53 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,069.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.89, captured at 3:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:46:55 PM | sell | $16.8 | $628.89 | 16.8 | 628.89 | 0.02672 | 0x0d...38f2 | |
| 02/21/2026 | 3:30:17 PM | sell | $11.4 | $629.27 | 11.4 | 629.27 | 0.01811 | 0xcc...ac83 | |
| 02/21/2026 | 3:27:41 PM | sell | $10.63 | $629.57 | 10.63 | 629.57 | 0.01689 | 0x04...0da6 | |
| 02/21/2026 | 3:27:38 PM | sell | $12.58 | $629.88 | 12.58 | 629.88 | 0.01998 | 0xb9...2c19 | |
| 02/21/2026 | 2:21:59 PM | buy | $18.78 | $633.59 | 18.78 | 633.59 | 0.02964 | 0xf6...76a9 | |
| 02/21/2026 | 1:59:26 PM | buy | $11.13 | $633.19 | 11.13 | 633.19 | 0.01759 | 0x42...998c | |
| 02/21/2026 | 1:57:29 PM | buy | $9.74 | $632.91 | 9.74 | 632.91 | 0.01539 | 0x2e...5bd1 | |
| 02/21/2026 | 1:54:05 PM | buy | $23.52 | $632.46 | 23.52 | 632.46 | 0.03719 | 0xd8...5235 | |
| 02/21/2026 | 1:53:58 PM | buy | $37.73 | $631.63 | 37.73 | 631.63 | 0.05974 | 0x99...da40 | |
| 02/21/2026 | 11:19:46 AM | buy | $10.74 | $630.98 | 10.74 | 630.98 | 0.01702 | 0xea...0b75 | |
| 02/21/2026 | 11:19:29 AM | buy | $8.48 | $630.72 | 8.48 | 630.72 | 0.01345 | 0xb3...878b | |
| 02/21/2026 | 11:18:51 AM | buy | $0.991 | $630.6 | 0.991 | 630.6 | 0.001571 | 0xf6...96b1 | |
| 02/21/2026 | 11:18:35 AM | buy | $0.8261 | $630.57 | 0.8261 | 630.57 | 0.00131 | 0x8d...085b | |
| 02/21/2026 | 11:09:37 AM | buy | $12.95 | $630.39 | 12.95 | 630.39 | 0.02055 | 0x07...a9c1 | |
| 02/21/2026 | 9:41:37 AM | buy | $8.17 | $630.1 | 8.17 | 630.1 | 0.01297 | 0x09...490f | |
| 02/21/2026 | 9:40:21 AM | buy | $3.06 | $629.95 | 3.06 | 629.95 | 0.00487 | 0x4a...5692 | |
| 02/21/2026 | 9:22:16 AM | buy | $19.3 | $629.65 | 19.3 | 629.65 | 0.03065 | 0x9d...dcb2 | |
| 02/21/2026 | 9:21:44 AM | buy | $14.7 | $629.19 | 14.7 | 629.19 | 0.02337 | 0x77...06c0 | |
| 02/21/2026 | 9:21:08 AM | buy | $19.77 | $628.73 | 19.77 | 628.73 | 0.03144 | 0xd7...6955 | |
| 02/21/2026 | 9:18:16 AM | buy | $8.23 | $628.35 | 8.23 | 628.35 | 0.0131 | 0xb7...e20d |