- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.51
- Pooled BUSD:
- $47,083.91
WBNB/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX MDEX is $630.04. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $864.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,443,190.02. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $94,167.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $94,167.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $864.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.04, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:37:04 PM | sell | $3.63 | $630.04 | 3.63 | 630.04 | 0.005774 | 0x75...3504 | |
| 04/21/2026 | 3:03:31 PM | sell | $8 | $630.2 | 8 | 630.2 | 0.0127 | 0xc2...dfcb | |
| 04/21/2026 | 2:58:30 PM | sell | $22.29 | $630.6 | 22.29 | 630.6 | 0.03534 | 0x78...1cc8 | |
| 04/21/2026 | 2:57:49 PM | sell | $17.48 | $631.14 | 17.48 | 631.14 | 0.0277 | 0xf3...1609 | |
| 04/21/2026 | 2:41:23 PM | buy | $6.76 | $635.09 | 6.76 | 635.09 | 0.01065 | 0xbf...f6b4 | |
| 04/21/2026 | 2:41:12 PM | buy | $13.7 | $634.81 | 13.7 | 634.81 | 0.02158 | 0xb1...cfd5 | |
| 04/21/2026 | 2:41:08 PM | buy | $22.12 | $634.33 | 22.12 | 634.33 | 0.03487 | 0xa8...3778 | |
| 04/21/2026 | 2:39:34 PM | buy | $6.97 | $633.94 | 6.97 | 633.94 | 0.011 | 0xd3...411c | |
| 04/21/2026 | 12:45:09 PM | sell | $19.31 | $630.31 | 19.31 | 630.31 | 0.03064 | 0xcd...5e7f | |
| 04/21/2026 | 12:44:52 PM | sell | $8.02 | $630.67 | 8.02 | 630.67 | 0.01272 | 0x64...9186 | |
| 04/21/2026 | 12:43:45 PM | sell | $15.1 | $630.98 | 15.1 | 630.98 | 0.02393 | 0x50...9f69 | |
| 04/21/2026 | 12:40:39 PM | sell | $15.41 | $631.39 | 15.41 | 631.39 | 0.02441 | 0x7a...a43d | |
| 04/21/2026 | 12:40:05 PM | sell | $19.9 | $631.87 | 19.9 | 631.87 | 0.03149 | 0x7c...f114 | |
| 04/21/2026 | 12:30:43 PM | sell | $23.9 | $632.45 | 23.9 | 632.45 | 0.0378 | 0x45...baad | |
| 04/21/2026 | 12:30:38 PM | sell | $17.58 | $633.01 | 17.58 | 633.01 | 0.02778 | 0xe3...a60e | |
| 04/21/2026 | 12:15:24 PM | sell | $6.29 | $633.33 | 6.29 | 633.33 | 0.009932 | 0x0f...806f | |
| 04/21/2026 | 11:43:40 AM | sell | $15.43 | $633.62 | 15.43 | 633.62 | 0.02436 | 0xc9...cb9d | |
| 04/21/2026 | 11:12:48 AM | sell | $23.22 | $634.14 | 23.22 | 634.14 | 0.03663 | 0x06...fd4c | |
| 04/21/2026 | 11:11:43 AM | sell | $21.46 | $634.74 | 21.46 | 634.74 | 0.03381 | 0x5b...fbda | |
| 04/21/2026 | 11:11:17 AM | sell | $16.45 | $635.25 | 16.45 | 635.25 | 0.02589 | 0xeb...30c9 |