- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.15
- Pooled BUSD:
- $46,388.71
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX MDEX is $618.96. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,574.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,123,202.08. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $92,777.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $92,777.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,574.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.96, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:30:11 AM | buy | $9.89 | $618.96 | 9.89 | 618.96 | 0.01598 | 0x65...687d | |
| 02/18/2026 | 3:30:09 AM | buy | $5.83 | $618.49 | 5.83 | 618.49 | 0.00943 | 0x98...bb2d | |
| 02/18/2026 | 3:30:10 AM | buy | $9.89 | $618.7 | 9.89 | 618.7 | 0.01599 | 0x79...c3f5 | |
| 02/18/2026 | 3:27:37 AM | buy | $7.03 | $618.31 | 7.03 | 618.31 | 0.01137 | 0xfd...be95 | |
| 02/18/2026 | 3:17:55 AM | buy | $12.2 | $618.06 | 12.2 | 618.06 | 0.01974 | 0x0f...794c | |
| 02/18/2026 | 3:17:55 AM | buy | $0.9909 | $617.88 | 0.9909 | 617.88 | 0.001603 | 0x96...dd5a | |
| 02/18/2026 | 3:17:39 AM | buy | $0.4072 | $617.86 | 0.4072 | 617.86 | 0.0006591 | 0xf1...5780 | |
| 02/18/2026 | 3:17:31 AM | buy | $0.1089 | $617.86 | 0.1089 | 617.86 | 0.0001762 | 0x3c...c2c8 | |
| 02/18/2026 | 3:16:34 AM | buy | $9.52 | $617.73 | 9.52 | 617.73 | 0.01542 | 0x46...baac | |
| 02/18/2026 | 2:36:46 AM | buy | $15.87 | $617.39 | 15.87 | 617.39 | 0.02571 | 0xb1...b7be | |
| 02/18/2026 | 2:36:14 AM | buy | $6.19 | $617.1 | 6.19 | 617.1 | 0.01003 | 0xed...e68f | |
| 02/18/2026 | 2:36:06 AM | buy | $0.07618 | $616.99 | 0.07618 | 616.99 | 0.0001234 | 0x7a...226f | |
| 02/18/2026 | 2:36:06 AM | buy | $1 | $617 | 1 | 617 | 0.001635 | 0xdc...d1b0 | |
| 02/18/2026 | 1:09:38 AM | sell | $14.36 | $613.48 | 14.36 | 613.48 | 0.02341 | 0x04...6b65 | |
| 02/18/2026 | 1:07:57 AM | sell | $15.57 | $613.88 | 15.57 | 613.88 | 0.02537 | 0xaa...a520 | |
| 02/18/2026 | 1:04:52 AM | sell | $20.47 | $614.36 | 20.47 | 614.36 | 0.03333 | 0xb5...7c6c | |
| 02/18/2026 | 1:04:38 AM | sell | $15.87 | $614.84 | 15.87 | 614.84 | 0.02581 | 0xab...0754 | |
| 02/18/2026 | 1:04:01 AM | sell | $15.3 | $615.25 | 15.3 | 615.25 | 0.02487 | 0x6a...e792 | |
| 02/18/2026 | 1:02:13 AM | sell | $16.93 | $615.68 | 16.93 | 615.68 | 0.0275 | 0xbe...650c | |
| 02/17/2026 | 11:33:14 PM | sell | $15.6 | $616.11 | 15.6 | 616.11 | 0.02533 | 0xf5...274d |