- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.79
- Pooled BUSD:
- $51,754.6
WBNB/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX MDEX is $754.31. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,168.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,143,045.10. The liquidity pool contract is 0x340192D37d95fB609874B1db6145ED26d1e47744 with total value locked (TVL) of $103,509.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x340192D37d95fB609874B1db6145ED26d1e47744 is $103,509.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,168.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 754.31, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:07:05 PM | buy | $6.96 | $753.98 | 6.96 | 753.98 | 0.009234 | 0x0a...d475 | |
| 09/20/2026 | 2:07:06 PM | buy | $15.74 | $754.31 | 15.74 | 754.31 | 0.02086 | 0x8f...97ea | |
| 09/20/2026 | 2:04:46 PM | buy | $19.92 | $753.59 | 19.92 | 753.59 | 0.02643 | 0xa2...6693 | |
| 09/20/2026 | 12:12:30 PM | buy | $7.03 | $753.2 | 7.03 | 753.2 | 0.009335 | 0x3a...4b33 | |
| 09/20/2026 | 12:12:20 PM | buy | $4.98 | $753.02 | 4.98 | 753.02 | 0.006613 | 0x73...06be | |
| 09/20/2026 | 12:12:16 PM | buy | $4.98 | $752.88 | 4.98 | 752.88 | 0.006615 | 0xe9...a8c6 | |
| 09/20/2026 | 12:08:34 PM | buy | $2.69 | $752.77 | 2.69 | 752.77 | 0.003581 | 0x1e...8eeb | |
| 09/20/2026 | 11:55:32 AM | buy | $4.98 | $752.65 | 4.98 | 752.65 | 0.006617 | 0x73...2cab | |
| 09/20/2026 | 11:55:31 AM | buy | $9.96 | $752.44 | 9.96 | 752.44 | 0.01323 | 0xab...f89f | |
| 09/20/2026 | 9:42:55 AM | buy | $10.28 | $752.14 | 10.28 | 752.14 | 0.01367 | 0x6b...b884 | |
| 09/20/2026 | 7:53:01 AM | sell | $8.17 | $747.95 | 8.17 | 747.95 | 0.01092 | 0xde...795d | |
| 09/20/2026 | 7:53:01 AM | sell | $11.81 | $747.66 | 11.81 | 747.66 | 0.0158 | 0x2f...7e61 | |
| 09/20/2026 | 7:41:30 AM | sell | $8.87 | $748.37 | 8.87 | 748.37 | 0.01185 | 0x3c...ba00 | |
| 09/20/2026 | 7:41:34 AM | sell | $6.1 | $748.16 | 6.1 | 748.16 | 0.008162 | 0xfd...d492 | |
| 09/20/2026 | 6:17:13 AM | buy | $19.92 | $752.72 | 19.92 | 752.72 | 0.02646 | 0xd3...28ca | |
| 09/20/2026 | 6:17:04 AM | buy | $23.51 | $752.09 | 23.51 | 752.09 | 0.03126 | 0xb0...3759 | |
| 09/20/2026 | 6:02:48 AM | buy | $4.98 | $751.1 | 4.98 | 751.1 | 0.006631 | 0x0f...11b2 | |
| 09/20/2026 | 6:02:51 AM | buy | $19.92 | $751.46 | 19.92 | 751.46 | 0.02651 | 0x0b...0c74 | |
| 09/20/2026 | 4:22:52 AM | sell | $22.33 | $746.85 | 22.33 | 746.85 | 0.02991 | 0x42...1843 | |
| 09/20/2026 | 3:43:21 AM | sell | $22.4 | $747.5 | 22.4 | 747.5 | 0.02997 | 0xf9...3f63 |