- WhatToFarm
- zkSync
- Mute
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 1.25B
- Pooled WETH:
- $52.76
ZORRO/WETH price stats on zkSync
As of June 28, 2024, the current price of ZORRO token on DEX Mute is $0.0001425. ZORRO price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $14,017.43. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $1,446,174.47. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $362,599.96. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $362,599.96.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 171 in the last 24 hours, 28 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $14,017.43 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.00000004145, captured at 10:10 AM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.0001425 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:00:33 AM | sell | $6.33 | $0.0001425 | 0.00 | 0.074145 | 44 450.12 | 0xed...c6ed | |
| 2024.06.28 | 9:33:56 AM | sell | $3.58 | $0.0001425 | 0.00 | 0.074145 | 25 150.52 | 0x78...1fd4 | |
| 2024.06.28 | 9:33:08 AM | sell | $4.41 | $0.0001425 | 0.00 | 0.074146 | 30 934.20 | 0xa9...ebab | |
| 2024.06.28 | 9:32:58 AM | sell | $7.26 | $0.0001425 | 0.00 | 0.074146 | 50 969.34 | 0x63...a0eb | |
| 2024.06.28 | 9:32:26 AM | sell | $11.70 | $0.0001425 | 0.00 | 0.074146 | 82 090.73 | 0xcc...fb9a | |
| 2024.06.28 | 9:26:29 AM | buy | $41.24 | $0.0001468 | 0.01 | 0.074273 | 280 839.29 | 0x0d...6f19 | |
| 2024.06.28 | 9:16:37 AM | buy | $27.92 | $0.0001468 | 0.01 | 0.074271 | 190 248.78 | 0x0d...c449 | |
| 2024.06.28 | 9:10:32 AM | sell | $5.86 | $0.0001424 | 0.00 | 0.074144 | 41 176.04 | 0x62...7125 | |
| 2024.06.28 | 9:08:46 AM | sell | $17.95 | $0.0001424 | 0.01 | 0.074144 | 126 053.80 | 0x6a...d208 | |
| 2024.06.28 | 9:06:01 AM | sell | $8.48 | $0.0001424 | 0.00 | 0.074145 | 59 551.85 | 0x4e...f0fd | |
| 2024.06.28 | 8:53:24 AM | sell | $10.17 | $0.0001424 | 0.00 | 0.074145 | 71 367.92 | 0x6d...1ae5 | |
| 2024.06.28 | 8:42:04 AM | sell | $2.67 | $0.0001425 | 0.00 | 0.074145 | 18 729.63 | 0x81...cb83 | |
| 2024.06.28 | 8:37:00 AM | sell | $4.30 | $0.0001425 | 0.00 | 0.074146 | 30 163.14 | 0xe3...770c | |
| 2024.06.28 | 8:18:46 AM | buy | $25.24 | $0.0001468 | 0.01 | 0.074272 | 171 909.31 | 0x3c...24e7 | |
| 2024.06.28 | 8:01:24 AM | sell | $15.62 | $0.0001427 | 0.00 | 0.074145 | 109 420.38 | 0xc4...9afe | |
| 2024.06.28 | 7:55:12 AM | sell | $4.33 | $0.0001427 | 0.00 | 0.074145 | 30 351.85 | 0x09...e419 | |
| 2024.06.28 | 7:44:24 AM | sell | $9.03 | $0.0001432 | 0.00 | 0.074146 | 63 016.12 | 0xb2...1eab | |
| 2024.06.28 | 7:33:40 AM | sell | $6.15 | $0.0001433 | 0.00 | 0.074146 | 42 938.36 | 0x68...0e64 | |
| 2024.06.28 | 7:18:47 AM | sell | $5.63 | $0.0001435 | 0.00 | 0.074146 | 39 266.79 | 0x8c...c26b | |
| 2024.06.28 | 7:13:41 AM | buy | $0.07 | $0.0001479 | 0.00 | 0.074274 | 467.98 | - | 0xee...f961 |