- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 26.17M
- Pooled WPLS:
- $601.29M
SPARK/WPLS price stats on PulseChain
As of November 27, 2025, the current price of SPARK token on DEX Spark Swap is $0.0004715. SPARK price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.15. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $36,494.49. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $24,807.06. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $24,807.06.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $28.15 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 22.86, captured at 2:01 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0004715 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:07:05 AM | sell | $0.4715 | $0.0004715 | 22,861.49 | 22.86 | 1,000 | 0x74...acac | |
| 11/27/2025 | 4:40:55 AM | sell | $0.4623 | $0.0004623 | 22,863.23 | 22.86 | 1,000 | 0x62...5ab5 | |
| 11/27/2025 | 4:40:25 AM | sell | $0.4622 | $0.0004622 | 22,864.97 | 22.86 | 1,000 | 0xf1...8436 | |
| 11/27/2025 | 3:54:15 AM | sell | $0.4614 | $0.0004614 | 22,866.72 | 22.86 | 1,000 | 0xa0...e717 | |
| 11/27/2025 | 12:27:25 AM | sell | $0.4654 | $0.0004654 | 22,868.46 | 22.86 | 1,000 | 0x92...4042 | |
| 11/27/2025 | 12:16:05 AM | sell | $0.1501 | $0.0004662 | 7,364.01 | 22.86 | 322 | 0x0c...4d2d | |
| 11/27/2025 | 12:12:55 AM | sell | $0.9327 | $0.0004663 | 45,743.28 | 22.87 | 2,000 | 0x3e...79f9 | |
| 11/27/2025 | 12:10:05 AM | sell | $0.4664 | $0.0004664 | 22,874.25 | 22.87 | 1,000 | 0x2a...41cc | |
| 11/26/2025 | 11:37:05 PM | sell | $1.16 | $0.0004661 | 57,193.28 | 22.87 | 2,500 | 0x0e...bd93 | |
| 11/26/2025 | 11:30:25 PM | sell | $1.15 | $0.0004637 | 57,204.19 | 22.88 | 2,500 | 0xc0...9b5c | |
| 11/26/2025 | 10:51:45 PM | sell | $4.19 | $0.0004683 | 205,866.24 | 23 | 8,948.09 | 0x52...2591 | |
| 11/26/2025 | 10:34:45 PM | sell | $4.67 | $0.0004673 | 229,082.77 | 22.9 | 10,000 | 0xf6...7091 | |
| 11/26/2025 | 10:32:25 PM | sell | $4.67 | $0.0004677 | 229,257.68 | 22.92 | 10,000 | 0x20...769a | |
| 11/26/2025 | 10:30:15 PM | sell | $4.65 | $0.0004655 | 229,432.79 | 22.94 | 10,000 | 0xc1...150f | |
| 11/26/2025 | 10:27:05 PM | sell | $0.4659 | $0.0004659 | 22,952.89 | 22.95 | 1,000 | 0x5d...fe03 | |
| 11/26/2025 | 6:34:45 PM | sell | $0.4491 | $0.0004491 | 22,954.65 | 22.95 | 1,000 | 0x0a...f111 | |
| 11/26/2025 | 5:40:05 PM | sell | $0.8739 | $0.0004369 | 45,914.56 | 22.95 | 2,000 | 0x2d...171e | |
| 11/26/2025 | 4:50:15 PM | sell | $0.4417 | $0.0004417 | 22,959.91 | 22.95 | 1,000 | 0xbd...1a39 | |
| 11/26/2025 | 4:21:35 PM | sell | $0.4364 | $0.0004364 | 22,961.66 | 22.96 | 1,000 | 0x0b...efb1 | |
| 11/26/2025 | 3:17:05 PM | sell | $1.08 | $0.0004348 | 57,411.85 | 22.96 | 2,500 | 0xf5...cee4 |