- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 32.61M
- Pooled WPLS:
- $487.57M
SPARK/WPLS price stats on PulseChain
As of January 11, 2026, the current price of SPARK token on DEX Spark Swap is $0.0002456. SPARK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.01. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $20,026.34. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $16,084.48. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $16,084.48.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $25.01 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 14.89, captured at 9:13 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0002456 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:43:15 PM | sell | $8.24 | $0.0002456 | 500,000 | 14.89 | 33,573.89 | 0x77...1eb1 | |
| 01/09/2026 | 11:46:45 PM | sell | $8.44 | $0.0002521 | 500,000 | 14.92 | 33,505 | 0xc7...cfda | |
| 01/09/2026 | 10:51:15 PM | sell | $8.31 | $0.0002486 | 500,000 | 14.95 | 33,436.33 | 0xab...f401 | |
| 01/09/2026 | 2:40:05 AM | sell | $8.1 | $0.000243 | 500,000 | 14.98 | 33,367.87 | 0x34...0aec | |
| 01/08/2026 | 11:42:05 PM | sell | $7.91 | $0.0002378 | 500,000 | 15.01 | 33,299.61 | 0x41...b32f | |
| 01/08/2026 | 10:03:05 PM | buy | $0.9744 | $0.0002363 | 62,272.76 | 15.1 | 4,122.89 | 0x28...428f | |
| 01/08/2026 | 10:03:05 PM | buy | $0.0154904 | $0.0002363 | 0.0103133 | 15.1 | 0.0112075 | 0x28...428f | |
| 01/08/2026 | 10:03:05 PM | buy | $0.0171422 | $0.0002364 | 0.0139089 | 15.1 | 0.0146016 | 0x28...428f | |
| 01/08/2026 | 11:21:45 AM | buy | $5.12 | $0.0002334 | 333,106.01 | 15.16 | 21,961.41 | 0xa9...4393 | |
| 01/08/2026 | 11:17:25 AM | buy | $4.59 | $0.0002331 | 298,550.87 | 15.14 | 19,708.55 | 0x34...198e | |
| 01/08/2026 | 11:13:05 AM | buy | $3.75 | $0.0002345 | 242,358.47 | 15.13 | 16,016.71 | 0x00...8ec5 | |
| 01/08/2026 | 11:06:45 AM | buy | $2.79 | $0.0002327 | 181,314.02 | 15.11 | 11,992.82 | 0xfa...be80 | |
| 01/08/2026 | 10:57:55 AM | buy | $1.96 | $0.0002325 | 127,538.13 | 15.1 | 8,441.19 | 0x76...c6a1 | |
| 01/08/2026 | 10:51:15 AM | buy | $1.32 | $0.0002324 | 86,152.26 | 15.1 | 5,704.52 | 0xfe...c2fb | |
| 01/08/2026 | 10:41:35 AM | buy | $0.8602 | $0.0002315 | 56,100.58 | 15.09 | 3,715.74 | 0xf5...ceaf | |
| 01/08/2026 | 10:38:35 AM | buy | $0.8166 | $0.0002315 | 53,250.58 | 15.09 | 3,527.76 | 0xf7...0325 | |
| 01/08/2026 | 3:43:55 AM | sell | $7.66 | $0.0002294 | 500,000 | 14.95 | 33,427.23 | 0x0d...5889 | |
| 01/07/2026 | 8:00:55 PM | buy | $1.21 | $0.0002288 | 80,000 | 15.12 | 5,290.46 | 0xa3...fc05 | |
| 01/07/2026 | 6:27:35 PM | buy | $8.58 | $0.0002295 | 565,000 | 15.1 | 37,413.17 | 0xd7...bfce | |
| 01/07/2026 | 6:22:45 PM | buy | $4.81 | $0.0002293 | 316,500 | 15.07 | 20,995.72 | 0x02...4924 |