- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 33.87M
- Pooled WPLS:
- $467.88M
SPARK/WPLS price stats on PulseChain
As of February 5, 2026, the current price of SPARK token on DEX Spark Swap is $0.0001508. SPARK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.46. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $12,644.38. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $10,259.40. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $10,259.40.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $12.46 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 13.75, captured at 5:12 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0001508 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:48:35 PM | sell | $5.48 | $0.0001508 | 500,000 | 13.75 | 36,337.41 | 0x6d...dfbe | |
| 02/04/2026 | 7:39:05 PM | sell | $5.44 | $0.0001502 | 500,000 | 13.78 | 36,259.72 | 0x8d...4cc4 | |
| 02/04/2026 | 5:10:35 PM | buy | $1.52 | $0.0001521 | 139,603.38 | 13.93 | 10,015.26 | 0x5c...88f7 | |
| 02/03/2026 | 7:01:15 PM | buy | $0.9587 | $0.0001497 | 89,203 | 13.93 | 6,402.61 | 0xba...8bdf | |
| 02/03/2026 | 12:08:15 AM | buy | $0.05289 | $0.0001611 | 4,571.45 | 13.92 | 328.18 | 0xe4...552a | |
| 02/03/2026 | 12:05:35 AM | buy | $0.02037 | $0.0001613 | 1,758.62 | 13.92 | 126.25 | 0x88...efaf | |
| 02/02/2026 | 11:58:35 PM | sell | $5.81 | $0.0001604 | 500,000 | 13.8 | 36,218.48 | 0x06...1b5b | |
| 02/02/2026 | 2:45:55 PM | sell | $5.68 | $0.0001572 | 500,000 | 13.83 | 36,141.17 | 0x95...8142 | |
| 02/01/2026 | 3:19:15 AM | sell | $6.14 | $0.0001703 | 500,000 | 13.86 | 36,064.11 | 0x2f...1644 | |
| 01/31/2026 | 4:07:55 PM | buy | $3.39 | $0.0001695 | 280,468 | 14.01 | 20,018.51 | 0x76...91c7 | |
| 01/31/2026 | 11:46:55 AM | buy | $0.001265 | $0.0001772 | 100 | 14 | 7.14 | 0xd3...133f | |
| 01/31/2026 | 11:45:25 AM | buy | $0.001265 | $0.0001772 | 100 | 14 | 7.14 | 0x1e...8480 | |
| 01/31/2026 | 11:31:05 AM | buy | $0.00127 | $0.0001778 | 100 | 14 | 7.14 | 0xa2...4613 | |
| 01/31/2026 | 8:22:35 AM | sell | $0.3778 | $0.0001782 | 29,381.52 | 13.86 | 2,119.37 | 0xec...001b | |
| 01/31/2026 | 4:49:55 AM | sell | $6.56 | $0.0001822 | 500,000 | 13.87 | 36,025.67 | 0xde...c00f | |
| 01/30/2026 | 11:31:15 PM | sell | $6.49 | $0.0001805 | 500,000 | 13.9 | 35,948.97 | 0x92...4607 | |
| 01/30/2026 | 10:35:35 PM | sell | $6.46 | $0.0001801 | 500,000 | 13.93 | 35,872.52 | 0x16...b58d | |
| 01/29/2026 | 6:05:25 PM | sell | $6.66 | $0.0001861 | 500,000 | 13.96 | 35,796.31 | 0xf9...eb18 | |
| 01/29/2026 | 5:14:35 AM | sell | $6.76 | $0.0001893 | 500,000 | 13.99 | 35,720.35 | 0xc0...c7c9 | |
| 01/28/2026 | 1:40:05 AM | sell | $7.07 | $0.0001984 | 500,000 | 14.02 | 35,644.62 | 0x0a...670c |