- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 25.4M
- Pooled WPLS:
- $630.11M
SPARK/WPLS price stats on PulseChain
As of October 19, 2025, the current price of SPARK token on DEX Spark Swap is $0.0007176. SPARK price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.27. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $52,954.57. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $36,553.61. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $36,553.61.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $42.27 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 24.68, captured at 5:22 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0007176 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:28:05 PM | sell | $0.1153 | $0.0007176 | 3,965.48 | 24.68 | 160.67 | 0x2f...e159 | |
| 10/19/2025 | 11:42:05 AM | buy | $0.0001398 | $0.0007133 | 4.86 | 24.8 | 0.1961 | 0xd1...16c0 | |
| 10/18/2025 | 11:21:15 PM | sell | $0.5651 | $0.0006999 | 19,930.02 | 24.68 | 807.5 | 0x42...cc7b | |
| 10/18/2025 | 11:03:55 PM | sell | $1.75 | $0.0007009 | 61,710.45 | 24.68 | 2,500 | 0x9c...90b8 | |
| 10/18/2025 | 11:00:55 PM | buy | $3.62 | $0.0007079 | 127,698.79 | 24.93 | 5,122.23 | 0xcd...c35c | |
| 10/18/2025 | 10:59:25 PM | buy | $10.9 | $0.0007075 | 384,072.3 | 24.91 | 15,418.36 | 0x14...26b9 | |
| 10/18/2025 | 10:58:05 PM | buy | $11.01 | $0.0007106 | 385,541.63 | 24.87 | 15,496.23 | 0xb0...28c8 | |
| 10/18/2025 | 10:46:15 PM | sell | $0.7053 | $0.0006952 | 24,975.6 | 24.61 | 1,014.54 | 0x9a...ccb1 | |
| 10/18/2025 | 10:28:45 PM | sell | $0.3037 | $0.0006945 | 10,765.48 | 24.61 | 437.28 | 0x83...1949 | |
| 10/18/2025 | 10:27:45 PM | sell | $0.2252 | $0.0006945 | 7,982.82 | 24.61 | 324.24 | 0x30...6b35 | |
| 10/18/2025 | 9:21:15 PM | buy | $4.72 | $0.000695 | 168,047.57 | 24.73 | 6,793.35 | 0x8c...c2ea | |
| 10/18/2025 | 9:21:15 PM | buy | $0.04714 | $0.0006948 | 1,678.04 | 24.73 | 67.85 | 0x8c...c2ea | |
| 10/18/2025 | 9:21:15 PM | sell | $0.09457 | $0.0006948 | 3,365.85 | 24.73 | 136.1 | 0x8c...c2ea | |
| 10/18/2025 | 9:13:55 PM | buy | $8.19 | $0.000699 | 291,235.54 | 24.84 | 11,722.87 | 0x92...e6bf | |
| 10/18/2025 | 4:55:55 AM | sell | $47.89 | $0.0006842 | 1.73M | 24.65 | 70,000 | 0x8a...9064 | |
| 10/18/2025 | 4:51:25 AM | sell | $58.38 | $0.0006884 | 2.1M | 24.8 | 84,800 | 0xbb...917a | |
| 10/18/2025 | 4:48:45 AM | sell | $18.07 | $0.0006874 | 655,163.05 | 24.91 | 26,300 | 0x99...ddea | |
| 10/18/2025 | 4:40:15 AM | sell | $7.18 | $0.0006924 | 258,832.14 | 24.94 | 10,375.2 | 0xfd...b0a1 | |
| 10/18/2025 | 4:36:05 AM | buy | $0.0213 | $0.0006995 | 767.92 | 25.2 | 30.46 | 0xde...0351 | |
| 10/18/2025 | 4:29:15 AM | buy | $0.1707 | $0.0006958 | 6,184.25 | 25.2 | 245.32 | 0x5b...6745 |