- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 28.45M
- Pooled WPLS:
- $555.99M
SPARK/WPLS price stats on PulseChain
As of December 15, 2025, the current price of SPARK token on DEX Spark Swap is $0.0003545. SPARK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.27. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $28,031.43. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $20,272.19. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $20,272.19.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $22.27 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 19.44, captured at 5:15 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0003545 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:27:35 AM | sell | $0.528 | $0.0003545 | 28,965.27 | 19.44 | 1,489.36 | 0x0f...5d8c | |
| 12/15/2025 | 4:26:15 AM | sell | $0.5734 | $0.0003545 | 31,454.41 | 19.45 | 1,617.17 | 0x6c...003b | |
| 12/15/2025 | 4:24:15 AM | sell | $0.757 | $0.0003547 | 41,511.01 | 19.45 | 2,133.94 | 0xdc...8f97 | |
| 12/15/2025 | 4:23:15 AM | sell | $0.0272 | $0.0003528 | 1,500 | 19.45 | 77.1 | 0x27...105f | |
| 12/15/2025 | 3:49:05 AM | sell | $0.3658 | $0.0003559 | 20,000 | 19.45 | 1,028.01 | 0xba...a0e5 | |
| 12/15/2025 | 3:47:45 AM | sell | $0.03455 | $0.0003559 | 1,888.74 | 19.45 | 97.07 | 0xe8...ca73 | |
| 12/15/2025 | 3:43:45 AM | sell | $0.03481 | $0.0003549 | 1,908.58 | 19.45 | 98.09 | 0xa0...7d41 | |
| 12/15/2025 | 2:03:15 AM | sell | $7.25 | $0.0003625 | 389,392.83 | 19.46 | 20,000 | 0x90...70b3 | |
| 12/14/2025 | 10:33:45 PM | sell | $0.8443 | $0.000354 | 46,468.79 | 19.48 | 2,384.86 | 0xc4...de29 | |
| 12/14/2025 | 10:26:05 PM | sell | $0.06479 | $0.0003557 | 3,549.02 | 19.48 | 182.12 | 0x41...d33d | |
| 12/14/2025 | 9:57:05 PM | buy | $1.05 | $0.0003601 | 57,730.35 | 19.68 | 2,933.29 | 0xb1...3caa | |
| 12/14/2025 | 8:56:05 PM | sell | $5.33 | $0.0003558 | 292,395.63 | 19.49 | 15,000 | 0x50...a40b | |
| 12/14/2025 | 4:34:05 PM | sell | $5.39 | $0.0003599 | 292,703.86 | 19.51 | 15,000 | 0x7d...12be | |
| 12/14/2025 | 3:10:55 AM | sell | $5.48 | $0.0003656 | 293,012.57 | 19.53 | 15,000 | 0xe0...885a | |
| 12/14/2025 | 12:01:15 AM | sell | $5.69 | $0.0003794 | 293,321.77 | 19.55 | 15,000 | 0xc0...5f22 | |
| 12/13/2025 | 6:25:05 PM | sell | $0.4871 | $0.0003812 | 24,999.99 | 19.56 | 1,277.72 | 0x43...b256 | |
| 12/13/2025 | 5:50:35 PM | sell | $5.73 | $0.0003824 | 293,657.87 | 19.57 | 15,000 | 0xcb...92f7 | |
| 12/13/2025 | 3:32:35 AM | sell | $0.04821 | $0.0003777 | 2,500 | 19.58 | 127.63 | 0xd8...80b5 | |
| 12/13/2025 | 3:30:35 AM | sell | $0.05743 | $0.0003749 | 3,000 | 19.58 | 153.15 | 0x02...3dc1 | |
| 12/13/2025 | 3:29:05 AM | sell | $0.09571 | $0.0003749 | 5,000 | 19.58 | 255.25 | 0x79...8ee6 |