- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 27.88M
- Pooled WPLS:
- $567.26M
SPARK/WPLS price stats on PulseChain
As of December 5, 2025, the current price of SPARK token on DEX Spark Swap is $0.000347. SPARK price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.16. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $27,117.10. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $19,451.65. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $19,451.65.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $27.16 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 20.24, captured at 5:51 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.000347 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:21:55 AM | sell | $0.01009 | $0.000347 | 589.01 | 20.24 | 29.09 | 0x56...2c86 | |
| 12/05/2025 | 5:14:45 AM | sell | $0.0131292 | $0.0003434 | 0.097615 | 20.24 | 0.0103761 | 0xa7...cba7 | |
| 12/05/2025 | 5:11:25 AM | sell | $0.013321 | $0.0003434 | 0.081892 | 20.24 | 0.0109348 | 0xa9...0303 | |
| 12/05/2025 | 1:37:45 AM | sell | $3.5 | $0.0003504 | 202,506.17 | 20.25 | 10,000 | 0x37...43aa | |
| 12/05/2025 | 1:26:45 AM | sell | $3.45 | $0.0003451 | 202,651.17 | 20.26 | 10,000 | 0xe9...49b3 | |
| 12/05/2025 | 1:09:45 AM | sell | $3.45 | $0.0003458 | 202,796.33 | 20.27 | 10,000 | 0xec...8b69 | |
| 12/05/2025 | 12:36:05 AM | sell | $3.45 | $0.0003451 | 202,941.64 | 20.29 | 10,000 | 0xde...3c8d | |
| 12/05/2025 | 12:26:05 AM | sell | $3.41 | $0.0003417 | 203,087.11 | 20.3 | 10,000 | 0x3a...8969 | |
| 12/05/2025 | 12:15:25 AM | sell | $0.00221 | $0.000339 | 132.43 | 20.31 | 6.51 | 0x1b...305d | |
| 12/05/2025 | 12:13:05 AM | sell | $0.0121068 | $0.0003416 | 0.086356 | 20.31 | 0.093128 | 0xb7...f897 | |
| 12/05/2025 | 12:06:15 AM | sell | $0.004002 | $0.0003407 | 238.65 | 20.31 | 11.74 | 0x50...d559 | |
| 12/05/2025 | 12:03:25 AM | sell | $0.006345 | $0.0003425 | 376.34 | 20.31 | 18.52 | 0x11...9211 | |
| 12/04/2025 | 11:59:15 PM | sell | $0.001699 | $0.0003411 | 101.17 | 20.31 | 4.97 | 0xb1...ed27 | |
| 12/04/2025 | 11:44:15 PM | sell | $0.00307 | $0.000336 | 185.63 | 20.31 | 9.13 | 0x50...4b72 | |
| 12/04/2025 | 11:42:55 PM | sell | $3.37 | $0.000337 | 203,233.47 | 20.32 | 10,000 | 0x88...f738 | |
| 12/04/2025 | 10:53:35 PM | sell | $3.28 | $0.0003289 | 203,379.26 | 20.33 | 10,000 | 0xd1...8ed2 | |
| 12/04/2025 | 2:21:55 PM | sell | $3.18 | $0.0003189 | 203,525.19 | 20.35 | 10,000 | 0x67...fcba | |
| 12/04/2025 | 2:42:25 AM | sell | $3.21 | $0.0003216 | 203,671.29 | 20.36 | 10,000 | 0xff...6e90 | |
| 12/03/2025 | 11:46:35 PM | sell | $3.02 | $0.0003026 | 203,817.55 | 20.38 | 10,000 | 0x5b...4c1d | |
| 12/03/2025 | 11:22:55 PM | sell | $3.08 | $0.0003081 | 203,963.96 | 20.39 | 10,000 | 0x17...4a38 |