- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 27.99M
- Pooled WPLS:
- $565.04M
SPARK/WPLS price stats on PulseChain
As of December 7, 2025, the current price of SPARK token on DEX Spark Swap is $0.0003342. SPARK price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.76. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $26,175.00. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $18,797.49. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $18,797.49.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $23.76 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 20.09, captured at 5:39 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0003342 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:44:35 AM | sell | $3.34 | $0.0003342 | 200,918.6 | 20.09 | 10,000 | 0x4a...e925 | |
| 12/06/2025 | 11:15:35 PM | sell | $3.37 | $0.0003376 | 201,061.9 | 20.1 | 10,000 | 0x45...5c53 | |
| 12/06/2025 | 11:09:55 PM | sell | $3.38 | $0.0003382 | 201,205.35 | 20.12 | 10,000 | 0x8a...26e4 | |
| 12/06/2025 | 10:27:15 PM | sell | $3.36 | $0.0003362 | 201,348.96 | 20.13 | 10,000 | 0x0f...c459 | |
| 12/06/2025 | 6:45:45 PM | sell | $3.38 | $0.0003389 | 201,492.72 | 20.14 | 10,000 | 0xb0...9acb | |
| 12/06/2025 | 6:38:35 AM | buy | $0.09848 | $0.0003473 | 0.00004946 | 20.25 | 0.052441 | 0x10...c55f | |
| 12/06/2025 | 6:33:05 AM | buy | $0.062915 | $0.0003463 | 0.01705 | 20.25 | 0.0008419 | 0x08...62b8 | |
| 12/06/2025 | 6:33:05 AM | sell | $0.091889 | $0.0003463 | 0.00001105 | 20.25 | 0.065456 | 0x08...62b8 | |
| 12/06/2025 | 4:18:25 AM | sell | $0.0134899 | $0.0003431 | 0.082877 | 20.15 | 0.091427 | 0x5b...d5ee | |
| 12/06/2025 | 4:14:05 AM | sell | $0.0133685 | $0.0003451 | 0.082152 | 20.15 | 0.091067 | 0x34...b40b | |
| 12/06/2025 | 4:04:55 AM | sell | $6.9 | $0.0003452 | 403,417.69 | 20.17 | 20,000 | 0x48...0a57 | |
| 12/06/2025 | 12:26:45 AM | sell | $3.37 | $0.0003376 | 201,924.91 | 20.19 | 10,000 | 0x49...1929 | |
| 12/05/2025 | 11:16:45 PM | sell | $3.42 | $0.0003428 | 202,069.29 | 20.2 | 10,000 | 0x0c...be1a | |
| 12/05/2025 | 10:57:15 PM | sell | $3.43 | $0.0003436 | 202,213.82 | 20.22 | 10,000 | 0x63...2767 | |
| 12/05/2025 | 2:39:45 PM | sell | $3.37 | $0.0003375 | 202,358.51 | 20.23 | 10,000 | 0x2c...f372 | |
| 12/05/2025 | 6:05:45 AM | sell | $0.05747 | $0.0003469 | 3,353.1 | 20.24 | 165.64 | 0x60...ecd8 | |
| 12/05/2025 | 5:21:55 AM | sell | $0.01009 | $0.000347 | 589.01 | 20.24 | 29.09 | 0x56...2c86 | |
| 12/05/2025 | 5:14:45 AM | sell | $0.0131292 | $0.0003434 | 0.097615 | 20.24 | 0.0103761 | 0xa7...cba7 | |
| 12/05/2025 | 5:11:25 AM | sell | $0.013321 | $0.0003434 | 0.081892 | 20.24 | 0.0109348 | 0xa9...0303 | |
| 12/05/2025 | 1:37:45 AM | sell | $3.5 | $0.0003504 | 202,506.17 | 20.25 | 10,000 | 0x37...43aa |