- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 32.51M
- Pooled WPLS:
- $489.17M
SPARK/WPLS price stats on PulseChain
As of January 8, 2026, the current price of SPARK token on DEX Spark Swap is $0.0002288. SPARK price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $43.66. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $18,596.20. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $14,809.23. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $14,809.23.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $43.66 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 15.12, captured at 12:22 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0002288 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:00:55 PM | buy | $1.21 | $0.0002288 | 80,000 | 15.12 | 5,290.46 | 0xa3...fc05 | |
| 01/07/2026 | 6:27:35 PM | buy | $8.58 | $0.0002295 | 565,000 | 15.1 | 37,413.17 | 0xd7...bfce | |
| 01/07/2026 | 6:22:45 PM | buy | $4.81 | $0.0002293 | 316,500 | 15.07 | 20,995.72 | 0x02...4924 | |
| 01/07/2026 | 6:19:15 PM | buy | $0.9414 | $0.000229 | 61,900 | 15.06 | 4,109.44 | 0xe7...312e | |
| 01/07/2026 | 6:17:05 PM | buy | $0.7969 | $0.000229 | 52,400 | 15.05 | 3,479.56 | 0x2a...3eb4 | |
| 01/07/2026 | 6:15:35 PM | buy | $0.6687 | $0.0002288 | 44,000 | 15.05 | 2,922.34 | 0x75...10d9 | |
| 01/07/2026 | 6:13:45 PM | buy | $0.5547 | $0.0002287 | 36,500 | 15.05 | 2,424.61 | 0xb1...bfab | |
| 01/07/2026 | 6:11:35 PM | buy | $0.4555 | $0.0002285 | 30,000 | 15.05 | 1,993.1 | 0xf1...abb0 | |
| 01/07/2026 | 12:49:25 PM | buy | $0.05084 | $0.0002301 | 3,308.31 | 14.97 | 220.91 | 0x5d...33ac | |
| 01/07/2026 | 12:49:25 PM | buy | $0.012166 | $0.0002301 | 0.07108 | 14.97 | 0.097216 | 0x5d...33ac | |
| 01/07/2026 | 3:22:55 AM | sell | $1.04 | $0.0002364 | 65,679.35 | 14.9 | 4,407.23 | 0x8e...8f57 | |
| 01/07/2026 | 3:20:25 AM | buy | $0.0105924 | $0.0002386 | 0.053726 | 15.01 | 0.062482 | 0xbb...ff5c | |
| 01/07/2026 | 3:20:25 AM | sell | $8.7 | $0.0002384 | 547,313.26 | 14.99 | 36,496.48 | 0xbb...ff5c | |
| 01/07/2026 | 3:20:25 AM | sell | $0.091188 | $0.0002386 | 0.057474 | 15.01 | 0.064978 | 0xbb...ff5c | |
| 01/07/2026 | 3:00:35 AM | sell | $7.89 | $0.0002361 | 500,000 | 14.95 | 33,437.12 | 0x54...51a8 | |
| 01/06/2026 | 11:15:45 PM | sell | $7.93 | $0.0002379 | 500,000 | 14.98 | 33,368.66 | 0x0d...e83d | |
| 01/06/2026 | 2:15:55 AM | sell | $8.4 | $0.0002296 | 550,000 | 15.01 | 36,626.7 | 0x55...339a | |
| 01/06/2026 | 12:24:15 AM | sell | $7.64 | $0.00023 | 500,000 | 15.04 | 33,225.58 | 0xa8...b7b4 | |
| 01/05/2026 | 12:26:05 AM | sell | $7.3 | $0.0002203 | 500,000 | 15.07 | 33,157.77 | 0x3a...62a9 | |
| 01/03/2026 | 11:11:15 PM | sell | $5.42 | $0.0002171 | 377,661.15 | 15.1 | 24,999.99 | 0xac...a43a |