- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 38.34M
- Pooled WPLS:
- $412.84M
SPARK/WPLS price stats on PulseChain
As of May 9, 2026, the current price of SPARK token on DEX Spark Swap is $0.00008323. SPARK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.55. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $7,658.99. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $6,411.59. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $6,411.59.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 10.71, captured at 10:17 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.00008323 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:01:05 AM | sell | $1.32 | $0.00008323 | 171,111.2 | 10.71 | 15,962.55 | 0xa9...ea8f | |
| 05/09/2026 | 9:47:35 AM | sell | $1.22 | $0.00008311 | 157,857.16 | 10.72 | 14,714.36 | 0x6c...ecd8 | |
| 05/08/2026 | 9:58:45 AM | sell | $1.16 | $0.00008067 | 154,880.89 | 10.73 | 14,425.98 | 0x72...45e2 | |
| 05/07/2026 | 11:36:25 PM | sell | $3.77 | $0.00008114 | 500,000 | 10.75 | 46,497.24 | 0x84...bb26 | |
| 05/06/2026 | 9:35:05 PM | buy | $1.71 | $0.00008554 | 217,381.92 | 10.86 | 20,000 | 0x9b...1e5b | |
| 05/06/2026 | 9:32:25 PM | sell | $3.93 | $0.00008473 | 500,000 | 10.76 | 46,433.36 | 0x51...50af | |
| 05/06/2026 | 1:31:05 PM | sell | $4.03 | $0.00008707 | 500,000 | 10.79 | 46,321.08 | 0x3e...69ee | |
| 05/05/2026 | 1:12:55 PM | sell | $3.75 | $0.00008125 | 500,000 | 10.82 | 46,209.22 | 0xc7...8702 | |
| 05/04/2026 | 1:25:35 PM | sell | $3.75 | $0.00008152 | 500,000 | 10.84 | 46,097.75 | 0xc5...266b | |
| 05/04/2026 | 11:52:35 AM | sell | $1.25 | $0.0000817 | 166,660.33 | 10.86 | 15,340.66 | 0x35...e20f | |
| 05/04/2026 | 6:54:45 AM | sell | $2.13 | $0.0000822 | 282,769.25 | 10.87 | 26,000 | 0x75...184c | |
| 05/03/2026 | 9:12:25 AM | sell | $0.9088 | $0.00007947 | 124,498.72 | 10.88 | 11,436.16 | 0xb4...286b | |
| 05/02/2026 | 4:49:55 PM | sell | $3.69 | $0.00008053 | 500,000 | 10.9 | 45,859.71 | 0x3c...3c8e | |
| 05/02/2026 | 9:06:45 AM | sell | $0.8721 | $0.00008179 | 116,423.2 | 10.91 | 10,662.46 | 0xda...ee69 | |
| 05/01/2026 | 10:17:15 AM | sell | $0.8381 | $0.00008099 | 113,054.21 | 10.92 | 10,348.2 | 0x16...8f5f | |
| 04/30/2026 | 1:22:15 PM | sell | $0.5024 | $0.00007982 | 68,792.36 | 10.92 | 6,294.02 | 0x0b...ce62 | |
| 04/30/2026 | 1:50:05 AM | sell | $3.64 | $0.0000798 | 500,000 | 10.94 | 45,683.95 | 0xac...d5d4 | |
| 04/29/2026 | 6:36:25 PM | sell | $3.52 | $0.00007744 | 500,000 | 10.97 | 45,574.38 | 0x2e...2134 | |
| 04/29/2026 | 10:42:35 AM | sell | $1.37 | $0.00008414 | 180,172.54 | 10.98 | 16,395.75 | 0x7f...a6f6 | |
| 04/28/2026 | 1:11:25 PM | sell | $3.69 | $0.00008133 | 500,000 | 11 | 45,425.96 | 0xd3...e1d8 |