- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 16.63M
- Pooled WPLS:
- $1.4B
SPARK/WPLS price stats on PulseChain
As of March 13, 2025, the current price of SPARK token on DEX Spark Swap is $0.002813. SPARK price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $32,387.89. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $150,585.69. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $93,713.08. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $93,713.08.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $32,387.89 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 84.34, captured at 2:55 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.002813 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:39:55 PM | buy | $58.2 | $0.002813 | 1.74M | 84.34 | 20,687.01 | 0xb7...218f | |
| 03/13/2025 | 2:39:45 PM | sell | $67.54 | $0.002799 | 2.02M | 83.93 | 24,124.63 | 0xbb...7591 | |
| 03/13/2025 | 2:34:55 PM | buy | $66.61 | $0.002816 | 1.99M | 84.36 | 23,647.26 | 0xbb...fc18 | |
| 03/13/2025 | 2:34:45 PM | sell | $119.49 | $0.002806 | 3.58M | 84.03 | 42,583.27 | 0x92...4970 | |
| 03/13/2025 | 2:06:55 PM | buy | $61.35 | $0.002798 | 1.85M | 84.56 | 21,923.6 | 0x45...3695 | |
| 03/13/2025 | 2:06:45 PM | sell | $51.85 | $0.002783 | 1.57M | 84.12 | 18,627.81 | 0x32...1293 | |
| 03/13/2025 | 2:05:15 PM | sell | $3.73 | $0.002787 | 112,814.5 | 84.23 | 1,339.35 | 0x94...6d27 | |
| 03/13/2025 | 2:05:15 PM | sell | $2.41 | $0.002786 | 72,912.34 | 84.21 | 865.74 | 0x94...6d27 | |
| 03/13/2025 | 2:05:15 PM | sell | $5.75 | $0.002787 | 173,893.44 | 84.23 | 2,064.5 | 0x94...6d27 | |
| 03/13/2025 | 2:05:15 PM | buy | $4.9 | $0.002815 | 148,246.51 | 85.07 | 1,742.49 | 0x94...6d27 | |
| 03/13/2025 | 2:03:25 PM | buy | $42 | $0.002806 | 1.27M | 84.58 | 14,969.99 | 0xe7...b30d | |
| 03/13/2025 | 1:49:25 PM | buy | $42.44 | $0.002823 | 1.27M | 84.43 | 15,035.59 | 0x9d...521f | |
| 03/13/2025 | 12:57:15 PM | buy | $42.4 | $0.002827 | 1.26M | 84.28 | 14,997.44 | 0x42...85d5 | |
| 03/13/2025 | 12:38:15 PM | buy | $62.56 | $0.002847 | 1.85M | 84.09 | 21,975.07 | 0xa4...b9c1 | |
| 03/13/2025 | 12:05:35 PM | sell | $1.23 | $0.002817 | 36,752.17 | 83.56 | 439.79 | 0x0f...998f | |
| 03/13/2025 | 12:05:35 PM | sell | $2.02 | $0.002817 | 59,941.13 | 83.57 | 717.22 | 0x0f...998f | |
| 03/13/2025 | 12:05:35 PM | sell | $2.92 | $0.002817 | 86,755.97 | 83.57 | 1,038.08 | 0x0f...998f | |
| 03/13/2025 | 12:05:35 PM | buy | $2.52 | $0.002845 | 74,959.67 | 84.41 | 887.99 | 0x0f...998f | |
| 03/13/2025 | 12:03:05 PM | buy | $38.82 | $0.002827 | 1.15M | 83.92 | 13,732.73 | 0x57...cdd9 | |
| 03/13/2025 | 11:56:05 AM | buy | $38.62 | $0.002865 | 1.13M | 83.79 | 13,479.64 | 0x29...6dcd |