- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 19.64M
- Pooled WPLS:
- $865.81M
SPARK/WPLS price stats on PulseChain
As of July 10, 2025, the current price of SPARK token on DEX Spark Swap is $0.001218. SPARK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $955.71. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $78,885.78. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $48,107.55. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $48,107.55.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $955.71 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 43.85, captured at 7:30 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.001218 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:03:05 PM | sell | $107.14 | $0.001222 | 3.86M | 44.02 | 87,611.68 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | buy | $9.09 | $0.00123 | 327,340.44 | 44.28 | 7,392.02 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | sell | $0.09238 | $0.001218 | 3,325.34 | 43.85 | 75.82 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | buy | $19.86 | $0.001239 | 714,995.06 | 44.62 | 16,021.96 | 0xf8...becd | |
| 07/10/2025 | 3:59:55 AM | buy | $8.42 | $0.001251 | 300,000 | 44.57 | 6,730.38 | 0x0a...c468 | |
| 07/10/2025 | 3:58:15 AM | sell | $7.12 | $0.001241 | 253,355.39 | 44.12 | 5,741.48 | 0x43...9dba | |
| 07/10/2025 | 12:15:25 AM | buy | $31.23 | $0.001236 | 1.13M | 44.52 | 25,266.99 | 0x05...db6a | |
| 07/10/2025 | 12:15:25 AM | sell | $50.91 | $0.001224 | 1.83M | 44.11 | 41,566.39 | 0x05...db6a | |
| 07/10/2025 | 12:15:25 AM | sell | $69.48 | $0.00123 | 2.5M | 44.34 | 56,449.98 | 0x05...db6a | |
| 07/09/2025 | 10:05:25 PM | buy | $5.59 | $0.001255 | 199,999.99 | 44.9 | 4,453.71 | 0xfa...d7b7 | |
| 07/09/2025 | 10:02:25 PM | buy | $5.58 | $0.001254 | 199,999.99 | 44.88 | 4,455.75 | 0xae...735d | |
| 07/09/2025 | 9:13:05 PM | buy | $5.54 | $0.001244 | 199,999.99 | 44.86 | 4,457.79 | 0x74...c0dd | |
| 07/09/2025 | 7:02:35 PM | sell | $635.59 | $0.001243 | 23.43M | 45.83 | 511,313.57 | 0xd0...b690 | |
| 07/09/2025 | 8:21:05 AM | buy | $0.0161611 | $0.001207 | 0.012628 | 47.06 | 0.0131334 | 0x51...a040 | |
| 07/09/2025 | 8:21:05 AM | buy | $0.0145555 | $0.001207 | 0.092165 | 47.06 | 0.0114601 | 0x51...a040 | |
| 07/09/2025 | 8:21:05 AM | buy | $0.0111915 | $0.001207 | 0.077467 | 47.06 | 0.081586 | 0x51...a040 | |
| 07/09/2025 | 8:21:05 AM | buy | $0.096605 | $0.001207 | 0.00002575 | 47.06 | 0.065471 | 0x51...a040 | |
| 07/09/2025 | 8:21:05 AM | buy | $0.062277 | $0.001207 | 0.008879 | 47.06 | 0.0001886 | 0x51...a040 | |
| 07/09/2025 | 8:21:05 AM | buy | $0.00007854 | $0.001207 | 3.06 | 47.06 | 0.06505 | 0x51...a040 | |
| 07/08/2025 | 8:01:45 PM | sell | $1.1 | $0.001238 | 41,649.3 | 46.83 | 889.36 | 0xb3...fa06 |