- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 21.72M
- Pooled WPLS:
- $736.9M
SPARK/WPLS price stats on PulseChain
As of September 16, 2025, the current price of SPARK token on DEX Spark Swap is $0.001453. SPARK price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $160.81. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $102,287.85. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $62,836.67. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $62,836.67.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $160.81 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 34.07, captured at 3:15 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.001453 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:33:45 PM | buy | $15.65 | $0.001453 | 367,175.75 | 34.07 | 10,774.1 | 0xee...a409 | |
| 09/15/2025 | 11:30:25 PM | buy | $16.3 | $0.001451 | 382,504.35 | 34.04 | 11,235.29 | 0x93...def0 | |
| 09/15/2025 | 11:29:15 PM | buy | $16.12 | $0.00145 | 378,188.68 | 34 | 11,119.99 | 0xeb...a2b0 | |
| 09/15/2025 | 8:50:25 PM | sell | $8.75 | $0.001447 | 203,570.39 | 33.66 | 6,047.35 | 0x77...69e2 | |
| 09/15/2025 | 8:51:15 AM | buy | $0.002238 | $0.00145 | 52.01 | 33.71 | 1.54 | 0xf4...0bf6 | |
| 09/15/2025 | 8:51:15 AM | buy | $59.11 | $0.001453 | 1.37M | 33.77 | 40,675.89 | 0xf4...0bf6 | |
| 09/15/2025 | 4:16:35 AM | buy | $0.8044 | $0.001505 | 18,011.47 | 33.71 | 534.24 | 0xab...37ac | |
| 09/15/2025 | 3:56:05 AM | sell | $41.37 | $0.001502 | 929,361.06 | 33.75 | 27,531.74 | 0xe2...ed08 | |
| 09/15/2025 | 12:02:55 AM | buy | $1.33 | $0.001536 | 29,509.84 | 33.96 | 868.77 | 0x1f...1365 | |
| 09/15/2025 | 12:02:55 AM | buy | $1.33 | $0.001535 | 29,509.84 | 33.96 | 868.84 | 0x1f...1365 | |
| 09/14/2025 | 9:49:25 PM | sell | $1.2 | $0.00151 | 26,900.43 | 33.62 | 800 | 0xcd...bddc | |
| 09/14/2025 | 1:55:55 AM | sell | $46.38 | $0.001532 | 1.02M | 33.67 | 30,277.67 | 0x24...ef00 | |
| 09/14/2025 | 1:53:45 AM | sell | $47.36 | $0.001534 | 1.04M | 33.76 | 30,862.4 | 0x3b...e74b | |
| 09/14/2025 | 1:51:05 AM | sell | $5.28 | $0.001537 | 116,176.69 | 33.82 | 3,435 | 0xab...beaf | |
| 09/14/2025 | 1:49:45 AM | sell | $5 | $0.001537 | 110,028.91 | 33.83 | 3,252.23 | 0x79...4fd7 | |
| 09/14/2025 | 1:48:15 AM | sell | $4.8 | $0.001538 | 105,817.23 | 33.84 | 3,126.82 | 0xa8...da26 | |
| 09/14/2025 | 12:46:05 AM | sell | $5.4 | $0.001545 | 118,482.14 | 33.85 | 3,500 | 0xb7...e20e | |
| 09/13/2025 | 1:42:55 PM | sell | $0.000717 | $0.001568 | 15.48 | 33.85 | 0.4572 | 0x15...118b | |
| 09/13/2025 | 10:38:25 AM | sell | $9.46 | $0.001556 | 205,893.21 | 33.86 | 6,079.46 | 0x2d...59d6 | |
| 09/13/2025 | 4:09:25 AM | sell | $4.34 | $0.001579 | 93,171.97 | 33.88 | 2,750 | 0x23...d21b |