WhatToFarm
/
Get started
12 Swap

Info about TERESA-WETH pair

Price USD
$0.052375
Price
0.097661 WETH
TVL
$104,807.51
MKT CAP
$997K
5m
0%
1h
0%
4h
930%
24h
930%
Share
TXNS
121
Buys
14
Sells
107
Volume
136K
Telegram price alerts
Pair:
0x3316b73E4C40B31f65297e43598F5C3942485481
TERESA:
0xfe2e238a96Ff28B0DD23a39F75DA0E68DDa0B955
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TERESA:
22.11B
Pooled WETH:
$16.9

TERESA/WETH price stats on Ethereum

As of November 20, 2024, the current price of TERESA token on DEX Uniswap is $0.000002375. TERESA price is up 930% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $136,133.07. TERESA token contract is 0xfe2e238a96Ff28B0DD23a39F75DA0E68DDa0B955 with a market cap $997,027.11. The liquidity pool contract is 0x3316b73E4C40B31f65297e43598F5C3942485481 with total value locked (TVL) of $104,807.51. The TERESA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TERESA/WETH with the contract address 0x3316b73E4C40B31f65297e43598F5C3942485481 is $104,807.51.

The total transactions of TERESA/WETH is 121 in the last 24 hours, 14 of which are buy transactions, and 107 are sales transactions.

TERESA/WETH pool has a trading volume of $136,133.07 in the last 24 hours.

The exchange rate of 1 TERESA to WETH is 0.0000000007661, captured at 3:39 AM UTC.

The price of converting 1 TERESA to USD is $0.000002375 today.

TERESA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:42:11 AMbuy$39.55$0.0523750.012750.09766116.65M
0xf60...760E
0x5e...9225
11/20/202412:15:59 AMbuy$199.07$0.052370.064050.09762783.98M
0xBe5...6387
0xea...614b
11/20/202412:07:35 AMbuy$309.77$0.0523460.09970.097553132M
0x5E1...1978
0xd2...005c
11/19/202411:29:59 PMbuy$184.98$0.0523270.059470.09748179.49M
0xE1a...8f3e
0xa6...fc51
11/19/202411:10:11 PMbuy$2,901.14$0.0523020.93640.0974331.6B
0x230...d1F2
0xb9...a25b
11/19/202411:10:11 PMbuy$4,420.49$0.0523021.420.0974332.09B
0xffC...bFAB
0xb5...c46e
11/19/202411:08:23 PMbuy$5,353.44$0.0516961.720.0954773.58B
0xAF0...c6F5
0x6a...61e7
11/19/202411:07:35 PMbuy$1,539.36$0.0512630.4970.0940791.22B
0x192...5daE
0x57...8b5a
11/19/202411:06:35 PMsell$1,052.21$0.051210.33970.093907813.21M
0x6de...F2ad
0x5f...e644
11/19/202411:06:35 PMsell$805.44$0.0512320.260.093979653.45M
0x08d...23c6
0x2e...ef6c
11/19/202411:06:35 PMsell$3,448.36$0.051211.110.0939072.38B
0xe4F...c547
0x51...7de9
11/19/202411:06:35 PMsell$428.75$0.051210.13840.093907269.74M
0xe4F...c547
0x51...7de9
11/19/202411:03:59 PMbuy$3,826.6$0.0516091.230.0951982.6B
0x1E6...231d
0x87...9a4e
11/19/202411:03:59 PMbuy$2,901.52$0.0516090.93750.0951982.34B
0xB3a...2C0c
0x17...d9af
11/19/202411:02:23 PMbuy$1,840.01$0.0511430.5960.0937041.69B
0x11d...c99d
0x8a...7b65
11/19/202411:01:23 PMbuy$974.34$0.051030.31560.0933391.17B
0x816...487A
0xde...d543
11/19/202411:01:23 PMbuy$907.02$0.051030.29380.0933391.16B
0xE44...8740
0xd2...9c57
11/19/202411:01:23 PMbuy$3,071.79$0.051030.9950.0933393.26B
0x0e0...066b
0xd8...51f5
11/19/202411:00:59 PMbuy$1,536.04$0.0675610.49750.0924492.14B
0xbe5...47dE
0x63...e9b5
11/19/202410:59:59 PMbuy$2,390.65$0.0667960.77430.0922012.38B
0xe4F...c547
0x9b...19e1