WhatToFarm
12 Swap

Info about PORK-WETH pair

Price USD
$0.062512
Price
0.0108076 WETH
TVL
$3.79M
MKT CAP
$105.67M
5m
-2.05%
1h
0.06%
4h
-2.08%
24h
-11.18%
Share
TXNS
806
Buys
300
Sells
506
Volume
1M
Telegram price alerts
Pair:
0x331399c614cA67DEe86733E5A2FBA40DbB16827c
PORK:
0xb9f599ce614Feb2e1BBe58F180F370D05b39344E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORK:
9.28T
Pooled WETH:
$470.43

PORK/WETH price stats on Ethereum

As of May 19, 2024, the current price of PORK token on DEX Uniswap V3 is $0.0000002512. PORK price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $1,169,630.18. PORK token contract is 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E with a market cap $105,665,589.58. The liquidity pool contract is 0x331399c614cA67DEe86733E5A2FBA40DbB16827c with total value locked (TVL) of $3,794,946.78. The PORK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORK/WETH with the contract address 0x331399c614cA67DEe86733E5A2FBA40DbB16827c is $3,794,946.78.

The total transactions of PORK/WETH is 806 in the last 24 hours, 300 of which are buy transactions, and 506 are sales transactions.

PORK/WETH pool has a trading volume of $1,169,630.18 in the last 24 hours.

The exchange rate of 1 PORK to WETH is 0.00000000008076, captured at 8:24 AM UTC.

The price of converting 1 PORK to USD is $0.0000002512 today.

PORK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.198:22:47 AMsell$723.42$0.0625120.230.01080762 880 158 296.000x12...a0f5
2024.05.198:20:23 AMsell$125.64$0.0625130.040.0108077500 000 000.000x91...fcb9
2024.05.198:19:23 AMsell$346.18$0.0625130.110.01080781 377 533 129.410x62...ec1c
2024.05.198:16:59 AMbuy$113.67$0.0625640.040.0108243443 253 531.200x39...c227
2024.05.198:13:47 AMbuy$1 196.02$0.0625660.380.0108244 660 337 048.730x67...2658
2024.05.198:07:47 AMsell$251.18$0.0625120.080.01080741 000 000 000.000x3e...7de2
2024.05.198:04:35 AMbuy$1 135.91$0.0625660.360.01082364 426 964 466.330x6c...604c
2024.05.198:04:11 AMbuy$124.61$0.0625650.040.0108234485 813 746.410x4a...7478
2024.05.198:02:47 AMbuy$124.56$0.0625640.040.0108233485 844 741.040xfd...6b3a
2024.05.198:02:11 AMbuy$92.46$0.0625640.030.0108233360 676 546.550xe7...b038
2024.05.198:00:59 AMbuy$126.16$0.0625640.040.0108232491 972 681.530x9e...1444
2024.05.198:00:11 AMsell$165.31$0.0625120.050.0108068658 009 035.020x73...1d94
2024.05.197:59:35 AMsell$91.68$0.0625120.030.0108069364 879 507.990xb9...9fe3
2024.05.197:58:11 AMbuy$376.35$0.0625650.120.01082321 467 068 700.530x5a...4127
2024.05.197:57:11 AMbuy$93.48$0.0625650.030.0108231364 466 444.870x09...b665
2024.05.197:55:35 AMbuy$99.15$0.0625620.030.0108231386 951 958.080xb9...39f9
2024.05.197:49:59 AMbuy$108.90$0.0625610.040.010823425 254 501.990x58...3c3b
2024.05.197:38:47 AMbuy$498.99$0.0625620.160.01082291 947 755 244.600x2f...e3ef
2024.05.197:34:59 AMsell$856.47$0.0625120.280.01080663 409 338 566.420xea...617d
2024.05.197:27:11 AMsell$596.37$0.0625140.190.01080692 372 576 376.160x39...efe1