Info about PORK-WETH pair
- Pooled PORK:
- 9.28T
- Pooled WETH:
- $470.43
PORK/WETH price stats on Ethereum
As of May 19, 2024, the current price of PORK token on DEX Uniswap V3 is $0.0000002512. PORK price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $1,169,630.18. PORK token contract is 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E with a market cap $105,665,589.58. The liquidity pool contract is 0x331399c614cA67DEe86733E5A2FBA40DbB16827c with total value locked (TVL) of $3,794,946.78. The PORK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PORK/WETH now?
The current liquidity of PORK/WETH with the contract address 0x331399c614cA67DEe86733E5A2FBA40DbB16827c is $3,794,946.78.
How many transactions are there in the PORK/WETH pool in the last 24 hours?
The total transactions of PORK/WETH is 806 in the last 24 hours, 300 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the PORK/WETH pool in the last 24 hours?
PORK/WETH pool has a trading volume of $1,169,630.18 in the last 24 hours.
What is the exchange rate of 1 PORK to WETH?
The exchange rate of 1 PORK to WETH is 0.00000000008076, captured at 8:24 AM UTC.
How much is 1 PORK in dollars?
The price of converting 1 PORK to USD is $0.0000002512 today.
PORK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:22:47 AM | sell | $723.42 | $0.062512 | 0.23 | 0.0108076 | 2 880 158 296.00 | 0x12...a0f5 | |
2024.05.19 | 8:20:23 AM | sell | $125.64 | $0.062513 | 0.04 | 0.0108077 | 500 000 000.00 | 0x91...fcb9 | |
2024.05.19 | 8:19:23 AM | sell | $346.18 | $0.062513 | 0.11 | 0.0108078 | 1 377 533 129.41 | 0x62...ec1c | |
2024.05.19 | 8:16:59 AM | buy | $113.67 | $0.062564 | 0.04 | 0.0108243 | 443 253 531.20 | 0x39...c227 | |
2024.05.19 | 8:13:47 AM | buy | $1 196.02 | $0.062566 | 0.38 | 0.010824 | 4 660 337 048.73 | 0x67...2658 | |
2024.05.19 | 8:07:47 AM | sell | $251.18 | $0.062512 | 0.08 | 0.0108074 | 1 000 000 000.00 | 0x3e...7de2 | |
2024.05.19 | 8:04:35 AM | buy | $1 135.91 | $0.062566 | 0.36 | 0.0108236 | 4 426 964 466.33 | 0x6c...604c | |
2024.05.19 | 8:04:11 AM | buy | $124.61 | $0.062565 | 0.04 | 0.0108234 | 485 813 746.41 | 0x4a...7478 | |
2024.05.19 | 8:02:47 AM | buy | $124.56 | $0.062564 | 0.04 | 0.0108233 | 485 844 741.04 | 0xfd...6b3a | |
2024.05.19 | 8:02:11 AM | buy | $92.46 | $0.062564 | 0.03 | 0.0108233 | 360 676 546.55 | 0xe7...b038 | |
2024.05.19 | 8:00:59 AM | buy | $126.16 | $0.062564 | 0.04 | 0.0108232 | 491 972 681.53 | 0x9e...1444 | |
2024.05.19 | 8:00:11 AM | sell | $165.31 | $0.062512 | 0.05 | 0.0108068 | 658 009 035.02 | 0x73...1d94 | |
2024.05.19 | 7:59:35 AM | sell | $91.68 | $0.062512 | 0.03 | 0.0108069 | 364 879 507.99 | 0xb9...9fe3 | |
2024.05.19 | 7:58:11 AM | buy | $376.35 | $0.062565 | 0.12 | 0.0108232 | 1 467 068 700.53 | 0x5a...4127 | |
2024.05.19 | 7:57:11 AM | buy | $93.48 | $0.062565 | 0.03 | 0.0108231 | 364 466 444.87 | 0x09...b665 | |
2024.05.19 | 7:55:35 AM | buy | $99.15 | $0.062562 | 0.03 | 0.0108231 | 386 951 958.08 | 0xb9...39f9 | |
2024.05.19 | 7:49:59 AM | buy | $108.90 | $0.062561 | 0.04 | 0.010823 | 425 254 501.99 | 0x58...3c3b | |
2024.05.19 | 7:38:47 AM | buy | $498.99 | $0.062562 | 0.16 | 0.0108229 | 1 947 755 244.60 | 0x2f...e3ef | |
2024.05.19 | 7:34:59 AM | sell | $856.47 | $0.062512 | 0.28 | 0.0108066 | 3 409 338 566.42 | 0xea...617d | |
2024.05.19 | 7:27:11 AM | sell | $596.37 | $0.062514 | 0.19 | 0.0108069 | 2 372 576 376.16 | 0x39...efe1 |