- WhatToFarm
- Ethereum
- Uniswap
- PEANUT-WETH LPs
Info about PEANUT-WETH pair
- Pooled PEANUT:
- 346.17M
- Pooled WETH:
- $14.19
PEANUT/WETH price stats on Ethereum
As of November 4, 2024, the current price of PEANUT token on DEX Uniswap is $0.00009708. PEANUT price is up 79.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23,831.27. PEANUT token contract is 0xfca1f1d4F0Ac693387febeaAd6e944C20BfF53f4 with a market cap $50,167.30. The liquidity pool contract is 0x32d0244E7A554c66567476518F580d1a0FCec3d9 with total value locked (TVL) of $69,665.59. The PEANUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEANUT/WETH now?
The current liquidity of PEANUT/WETH with the contract address 0x32d0244E7A554c66567476518F580d1a0FCec3d9 is $69,665.59.
How many transactions are there in the PEANUT/WETH pool in the last 24 hours?
The total transactions of PEANUT/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PEANUT/WETH pool in the last 24 hours?
PEANUT/WETH pool has a trading volume of $23,831.27 in the last 24 hours.
What is the exchange rate of 1 PEANUT to WETH?
The exchange rate of 1 PEANUT to WETH is 0.00000003956, captured at 9:47 AM UTC.
How much is 1 PEANUT in dollars?
The price of converting 1 PEANUT to USD is $0.00009708 today.
PEANUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 9:46:59 AM | buy | $1,325 | $0.00009708 | 0.54 | 0.073956 | 13.65M | 0xf1...90b6 | |
| 11/04/2024 | 9:44:59 AM | buy | $858.26 | $0.00009095 | 0.35 | 0.073709 | 9.44M | 0x05...e476 | |
| 11/04/2024 | 9:44:23 AM | buy | $19.98 | $0.00008848 | 0.00816 | 0.073612 | 225,911.49 | 0xdc...2eca | |
| 11/04/2024 | 9:42:59 AM | buy | $734.92 | $0.00008643 | 0.3 | 0.073528 | 8.5M | 0x73...e89a | |
| 11/04/2024 | 9:41:59 AM | buy | $1,224.94 | $0.00008124 | 0.5 | 0.073316 | 15.08M | 0x0b...ee54 | |
| 11/04/2024 | 9:40:59 AM | buy | $2,084.59 | $0.00007797 | 0.85 | 0.073179 | 28.6M | 0x7b...3fab | |
| 11/04/2024 | 9:39:59 AM | buy | $514.59 | $0.00006666 | 0.21 | 0.07272 | 7.72M | 0x99...1828 | |
| 11/04/2024 | 9:39:11 AM | buy | $588.06 | $0.00006409 | 0.24 | 0.072615 | 9.18M | 0x7d...ef21 | |
| 11/04/2024 | 9:38:59 AM | sell | $1,909.59 | $0.00006673 | 0.7793 | 0.072723 | 28.62M | 0xed...6e74 | |
| 11/04/2024 | 9:37:59 AM | sell | $1,138.86 | $0.00007413 | 0.4648 | 0.073026 | 15.36M | 0x4d...1813 | |
| 11/04/2024 | 9:36:59 AM | sell | $1,150.55 | $0.0000799 | 0.4698 | 0.073262 | 14.4M | 0xa7...b885 | |
| 11/04/2024 | 9:35:59 AM | sell | $739.75 | $0.00008474 | 0.3025 | 0.073465 | 8.73M | 0xc3...a618 | |
| 11/04/2024 | 9:34:59 AM | buy | $1,164.58 | $0.00008434 | 0.475 | 0.073439 | 13.81M | 0xad...b65b | |
| 11/04/2024 | 9:33:59 AM | buy | $465.42 | $0.00008003 | 0.19 | 0.073267 | 5.82M | 0xd0...de3b | |
| 11/04/2024 | 9:32:59 AM | buy | $2,207.95 | $0.00007872 | 0.9 | 0.073208 | 30.12M | 0x77...a0ff | |
| 11/04/2024 | 9:31:59 AM | buy | $1,116.81 | $0.00006543 | 0.455 | 0.072665 | 17.07M | 0x46...9074 | |
| 11/04/2024 | 9:31:35 AM | buy | $89.97 | $0.00006277 | 0.03659 | 0.072553 | 1.43M | 0x68...13bb | |
| 11/04/2024 | 9:31:11 AM | buy | $245.62 | $0.00006195 | 0.1 | 0.072522 | 3.96M | 0x2b...be1d | |
| 11/04/2024 | 9:30:59 AM | sell | $860.21 | $0.00006297 | 0.3502 | 0.072563 | 13.66M | 0x78...2082 | |
| 11/04/2024 | 9:30:23 AM | sell | $370.36 | $0.00006584 | 0.1507 | 0.07268 | 5.62M | 0xda...cb1b |