- WhatToFarm
- Gnosis
- Uniswap V3
- NASRY_ASFUR-sDAI LPs
Info about NASRY_ASFUR-sDAI pair
- Pooled NASRY_ASFUR:
- 65,976.57
- Pooled sDAI:
- $4,713.4
NASRY_ASFUR/sDAI price stats on Gnosis
As of November 27, 2025, the current price of NASRY_ASFUR token on DEX Uniswap V3 is $0.1506. NASRY_ASFUR price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $237.69. NASRY_ASFUR token contract is 0x73F7F9485f1505D7616e8ccf5D23707Ea4c061f5 with a market cap $9,958.86. The liquidity pool contract is 0x32b24C009ff4381F6E596663C6C98BD59E277aB8 with total value locked (TVL) of $1.00. The NASRY_ASFUR/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NASRY_ASFUR/sDAI now?
The current liquidity of NASRY_ASFUR/sDAI with the contract address 0x32b24C009ff4381F6E596663C6C98BD59E277aB8 is $1.00.
How many transactions are there in the NASRY_ASFUR/sDAI pool in the last 24 hours?
The total transactions of NASRY_ASFUR/sDAI is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NASRY_ASFUR/sDAI pool in the last 24 hours?
NASRY_ASFUR/sDAI pool has a trading volume of $237.69 in the last 24 hours.
What is the exchange rate of 1 NASRY_ASFUR to sDAI?
The exchange rate of 1 NASRY_ASFUR to sDAI is 0.1239, captured at 2:24 AM UTC.
How much is 1 NASRY_ASFUR in dollars?
The price of converting 1 NASRY_ASFUR to USD is $0.1506 today.
NASRY_ASFUR-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:06:25 AM | sell | $45.2 | $0.1506 | 37.17 | 0.1239 | 300 | 0x44...c29f | |
| 11/26/2025 | 11:54:00 PM | buy | $152.23 | $0.1522 | 125.7 | 0.1257 | 1,000 | 0x0f...2ca1 | |
| 11/26/2025 | 11:51:55 PM | buy | $0 | $0 | 123.25 | 0.1232 | 1,000 | 0xba...3d6b | |
| 11/26/2025 | 10:11:05 PM | sell | $0 | $0 | 11.99 | 0.1199 | 100 | 0xfb...0c4d | |
| 11/26/2025 | 10:08:10 PM | sell | $0 | $0 | 12.01 | 0.1201 | 100 | 0xfa...87ac | |
| 11/26/2025 | 10:06:30 PM | sell | $0 | $0 | 12.04 | 0.1204 | 100 | 0x13...1736 | |
| 11/26/2025 | 10:04:50 PM | sell | $0 | $0 | 12.06 | 0.1206 | 100 | 0x75...735a | |
| 11/26/2025 | 10:02:55 PM | sell | $0 | $0 | 0.7245 | 0.1207 | 6 | 0x61...6b1b | |
| 11/26/2025 | 10:01:40 PM | sell | $0 | $0 | 0.9662 | 0.1207 | 8 | 0x7a...4a56 | |
| 11/26/2025 | 9:20:55 PM | sell | $0 | $0 | 385.99 | 0.1245 | 3,098 | 0xd0...a1f9 | |
| 11/26/2025 | 9:15:50 PM | sell | $0 | $0 | 16.84 | 0.1285 | 131 | 0xfd...1350 | |
| 11/26/2025 | 8:39:10 PM | sell | $0 | $0 | 262.79 | 0.1313 | 2,000 | 0x67...43ac | |
| 11/26/2025 | 5:15:05 PM | sell | $0 | $0 | 74.03 | 0.1346 | 550 | 0x3c...5d6c | |
| 11/26/2025 | 3:33:15 PM | buy | $40.24 | $0.1663 | 33.25 | 0.1374 | 242 | 0x78...ce9c | |
| 11/26/2025 | 2:59:15 PM | sell | $0 | $0 | 274.93 | 0.1374 | 2,000 | 0xf7...5ded | |
| 11/26/2025 | 2:55:20 PM | buy | $0 | $0 | 28.5 | 0.1425 | 200 | 0x5c...20f1 | |
| 11/26/2025 | 1:17:50 PM | sell | $0 | $0 | 141.26 | 0.1412 | 1,000 | 0x7b...a291 | |
| 11/26/2025 | 1:08:15 PM | sell | $0 | $0 | 28.61 | 0.143 | 200 | 0x06...0e0a | |
| 11/26/2025 | 11:56:25 AM | sell | $0 | $0 | 43.15 | 0.1438 | 300 | 0x20...20b3 | |
| 11/26/2025 | 11:52:55 AM | sell | $0 | $0 | 0.2886 | 0.1443 | 2 | 0xf2...b241 |