- WhatToFarm
- zkSync
- veSync
- wTBT-WETH LPs
Info about wTBT-WETH pair
- Pooled wTBT:
- 320.35
- Pooled WETH:
- $0.09371
wTBT/WETH price stats on zkSync
As of July 3, 2024, the current price of wTBT token on DEX veSync is $1.02. wTBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $2,891.54. The liquidity pool contract is 0x32D163eFF920032822B90619bdD7AC6e23aE10B4 with total value locked (TVL) of $647.67. The wTBT/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/WETH now?
The current liquidity of wTBT/WETH with the contract address 0x32D163eFF920032822B90619bdD7AC6e23aE10B4 is $647.67.
How many transactions are there in the wTBT/WETH pool in the last 24 hours?
The total transactions of wTBT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wTBT/WETH pool in the last 24 hours?
wTBT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wTBT to WETH?
The exchange rate of 1 wTBT to WETH is 0.0002943, captured at 9:28 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $1.02 today.
wTBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 10:11:54 PM | sell | $2.65 | $1.02 | 0.00 | 0.0002943 | 2.61 | 0xf6...1276 | |
| 2024.06.25 | 3:09:18 AM | sell | $4.83 | $1.01 | 0.00 | 0.0003013 | 4.77 | 0xa1...b0db | |
| 2024.06.24 | 4:51:58 PM | buy | $4.75 | $0.9896 | 0.00 | 0.0003024 | 4.80 | 0x91...ccfb | |
| 2024.06.24 | 5:23:38 AM | buy | $4.75 | $0.995 | 0.00 | 0.0002935 | 4.77 | 0x96...5610 | |
| 2024.06.19 | 1:11:39 AM | sell | $4.85 | $1.02 | 0.00 | 0.0002922 | 4.73 | 0xdf...d071 | |
| 2024.06.18 | 6:51:45 PM | sell | $0.77 | $1.01 | 0.00 | 0.0002973 | 0.76 | 0x1f...bb8b | |
| 2024.06.18 | 5:49:12 PM | sell | $0.60 | $1.02 | 0.00 | 0.0002986 | 0.59 | 0xfe...b858 | |
| 2024.06.18 | 1:45:50 AM | buy | $4.72 | $1 | 0.00 | 0.0002959 | 4.72 | 0x25...e401 | |
| 2024.06.17 | 10:22:47 AM | buy | $5.06 | $1 | 0.00 | 0.0002871 | 5.04 | 0x0f...202b | |
| 2024.06.16 | 10:06:39 PM | sell | $5.30 | $1.04 | 0.00 | 0.000286 | 5.11 | 0x00...6c64 | |
| 2024.06.16 | 9:04:41 AM | sell | $0.86 | $1.04 | 0.00 | 0.0002913 | 0.83 | 0x78...372c | |
| 2024.06.14 | 12:28:09 AM | sell | $0.88 | $1.02 | 0.00 | 0.0002928 | 0.86 | 0x06...5f03 | |
| 2024.06.13 | 4:07:56 PM | buy | $4.85 | $1 | 0.00 | 0.0002904 | 4.83 | 0x10...e462 | |
| 2024.06.12 | 4:05:40 PM | sell | $2.18 | $1.04 | 0.00 | 0.0002867 | 2.10 | 0xa1...9b25 | |
| 2024.06.11 | 8:15:04 AM | buy | $4.98 | $1.01 | 0.00 | 0.0002854 | 4.95 | 0x97...96cf | |
| 2024.06.10 | 9:00:25 AM | buy | $2.00 | $1.02 | 0.00 | 0.0002786 | 2.93 | 0xcf...8b7e | |
| 2024.06.07 | 6:00:53 PM | buy | $5.20 | $1.02 | 0.00 | 0.0002719 | 5.12 | 0xc7...e19b |