- WhatToFarm
- Mantle
- Merchant Moe
- ENA-WMNT LPs
Info about ENA-WMNT pair
- Pooled ENA:
- 30,549.33
- Pooled WMNT:
- $11,844.28
ENA/WMNT price stats on Mantle
As of September 8, 2024, the current price of ENA token on DEX Merchant Moe is $0.2092. ENA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $285.84. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $498,986.98. The liquidity pool contract is 0x32C1882bAf179f6059d101AAD3feAC15B2B90dA3 with total value locked (TVL) of $12,800.29. The ENA/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of ENA/WMNT now?
The current liquidity of ENA/WMNT with the contract address 0x32C1882bAf179f6059d101AAD3feAC15B2B90dA3 is $12,800.29.
How many transactions are there in the ENA/WMNT pool in the last 24 hours?
The total transactions of ENA/WMNT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ENA/WMNT pool in the last 24 hours?
ENA/WMNT pool has a trading volume of $285.84 in the last 24 hours.
What is the exchange rate of 1 ENA to WMNT?
The exchange rate of 1 ENA to WMNT is 0.3872, captured at 1:22 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2092 today.
ENA-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:09:54 PM | sell | $12.16 | $0.2092 | 22.5 | 0.3872 | 58.11 | 0xb3...df83 | |
| 09/07/2024 | 5:37:36 PM | buy | $9.08 | $0.2111 | 16.77 | 0.3898 | 43.02 | 0xd4...18a8 | |
| 09/07/2024 | 5:37:30 PM | buy | $8.03 | $0.2107 | 14.82 | 0.3887 | 38.14 | 0x12...0028 | |
| 09/07/2024 | 5:37:22 PM | buy | $7.99 | $0.2102 | 14.74 | 0.3878 | 38.01 | 0x40...056e | |
| 09/07/2024 | 5:11:46 PM | buy | $8.17 | $0.2106 | 15.01 | 0.3868 | 38.8 | 0xc8...0f3c | |
| 09/07/2024 | 1:55:50 PM | sell | $12.91 | $0.2118 | 23.46 | 0.3847 | 60.99 | 0x2e...53c9 | |
| 09/07/2024 | 11:23:34 AM | buy | $12.95 | $0.2101 | 23.86 | 0.387 | 61.64 | 0xb7...1c99 | |
| 09/07/2024 | 8:20:08 AM | buy | $8.76 | $0.2098 | 16.1 | 0.3857 | 41.75 | 0xb1...95b0 | |
| 09/07/2024 | 6:41:56 AM | buy | $14.47 | $0.2088 | 26.64 | 0.3843 | 69.31 | 0xfa...df18 | |
| 09/07/2024 | 6:05:34 AM | buy | $8.69 | $0.2079 | 16.01 | 0.383 | 41.8 | 0x22...8f6b | |
| 09/07/2024 | 5:08:16 AM | sell | $5.43 | $0.206 | 10.02 | 0.3805 | 26.35 | 0x09...abd5 | |
| 09/07/2024 | 5:08:12 AM | sell | $5.06 | $0.2064 | 9.35 | 0.3811 | 24.54 | 0xb2...998e | |
| 09/07/2024 | 5:08:04 AM | sell | $5.36 | $0.2067 | 9.9 | 0.3817 | 25.93 | 0xc4...6837 | |
| 09/07/2024 | 5:07:48 AM | sell | $5.24 | $0.2069 | 9.68 | 0.3824 | 25.32 | 0x28...ae00 | |
| 09/07/2024 | 5:04:06 AM | sell | $1.33 | $0.2062 | 2.47 | 0.3828 | 6.45 | 0x66...a13e | |
| 09/07/2024 | 3:49:02 AM | sell | $3.46 | $0.2048 | 6.47 | 0.383 | 16.91 | 0xd6...0370 | |
| 09/07/2024 | 12:00:44 AM | sell | $9.4 | $0.2056 | 17.54 | 0.3838 | 45.7 | 0xd7...950c | |
| 09/06/2024 | 11:24:22 PM | buy | $6.95 | $0.2056 | 13.07 | 0.3863 | 33.83 | 0x83...f1a5 | |
| 09/06/2024 | 10:51:26 PM | buy | $14.18 | $0.2042 | 26.75 | 0.385 | 69.47 | 0x62...4e7d | |
| 09/06/2024 | 10:51:16 PM | buy | $12.51 | $0.2038 | 23.53 | 0.3834 | 61.38 | 0x3b...1a20 |