- WhatToFarm
- Metis
- Hermes Protocol
- METISAMA-Metis LPs
Info about METISAMA-Metis pair
- Pooled METISAMA:
- 42,966.52
- Pooled Metis:
- $46.55
METISAMA/Metis price stats on Metis
As of June 1, 2024, the current price of METISAMA token on DEX Hermes Protocol is $0.08365. METISAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METISAMA token contract is 0x1e24d32391FcEc0BAa61F7C9EA7df8cdc591c89b with a market cap $85,481.01. The liquidity pool contract is 0x3234fA6A8602f10157049808f44523AE94C4134c with total value locked (TVL) of $7,345.64. The METISAMA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METISAMA/Metis now?
The current liquidity of METISAMA/Metis with the contract address 0x3234fA6A8602f10157049808f44523AE94C4134c is $7,345.64.
How many transactions are there in the METISAMA/Metis pool in the last 24 hours?
The total transactions of METISAMA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METISAMA/Metis pool in the last 24 hours?
METISAMA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METISAMA to Metis?
The exchange rate of 1 METISAMA to Metis is 0.00106, captured at 2:03 PM UTC.
How much is 1 METISAMA in dollars?
The price of converting 1 METISAMA to USD is $0.08365 today.
METISAMA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 8:49:50 PM | buy | $78.90 | $0.08365 | 1.00 | 0.00106 | 943.23 | 0xc4...c17a | |
| 2023.12.28 | 8:48:20 PM | buy | $15.73 | $0.08072 | 0.20 | 0.001026 | 194.91 | 0x78...ba19 | |
| 2023.12.28 | 8:48:20 PM | buy | $7.81 | $0.08146 | 0.10 | 0.001033 | 95.85 | 0x4c...d094 | |
| 2023.12.28 | 8:48:20 PM | buy | $3.94 | $0.08173 | 0.05 | 0.001036 | 48.25 | 0x75...0279 | |
| 2023.12.28 | 8:46:50 PM | buy | $47.77 | $0.07636 | 0.60 | 0.0009592 | 625.50 | 0x61...5aa1 | |
| 2023.12.28 | 8:46:50 PM | buy | $31.84 | $0.07463 | 0.40 | 0.0009375 | 426.67 | 0xc0...4222 | |
| 2023.12.28 | 8:46:50 PM | buy | $23.87 | $0.07968 | 0.30 | 0.001001 | 299.60 | 0x4f...2b68 | |
| 2023.12.28 | 8:46:50 PM | buy | $39.79 | $0.07826 | 0.50 | 0.0009835 | 508.39 | 0xce...bf4a | |
| 2023.12.28 | 8:46:50 PM | buy | $7.93 | $0.08013 | 0.10 | 0.00101 | 98.98 | 0xaa...78ca | |
| 2023.12.28 | 8:46:50 PM | buy | $15.86 | $0.08066 | 0.20 | 0.001017 | 196.65 | 0xd7...cd75 | |
| 2023.12.28 | 8:46:50 PM | buy | $55.63 | $0.07262 | 0.70 | 0.0009138 | 766.05 | 0x17...44be | |
| 2023.12.28 | 8:45:20 PM | buy | $55.55 | $0.06332 | 0.70 | 0.000798 | 877.19 | 0xcc...1d8f | |
| 2023.12.28 | 8:45:20 PM | buy | $63.48 | $0.06572 | 0.80 | 0.0008282 | 965.92 | 0x03...c56e | |
| 2023.12.28 | 8:45:20 PM | buy | $39.68 | $0.06144 | 0.50 | 0.0007742 | 645.79 | 0x89...8c3f | |
| 2023.12.28 | 8:45:20 PM | buy | $31.74 | $0.0582 | 0.40 | 0.0007335 | 545.34 | 0xb1...0276 | |
| 2023.12.28 | 8:45:20 PM | buy | $71.42 | $0.06849 | 0.90 | 0.0008632 | 1 042.68 | 0x2e...32e3 | |
| 2023.12.28 | 8:45:20 PM | buy | $47.61 | $0.05973 | 0.60 | 0.0007527 | 797.09 | 0x1f...6931 | |
| 2023.12.28 | 8:45:20 PM | buy | $7.94 | $0.056 | 0.10 | 0.0007051 | 141.83 | 0x84...9452 | |
| 2023.12.28 | 8:45:20 PM | buy | $15.89 | $0.0711 | 0.20 | 0.0008947 | 223.54 | 0xf3...1db7 | |
| 2023.12.28 | 8:45:20 PM | buy | $15.89 | $0.05645 | 0.20 | 0.0007107 | 281.41 | 0xea...dcc9 |