- WhatToFarm
- Avalanche
- Glacier
- wMEMO-WAVAX LPs
Info about wMEMO-WAVAX pair
- Pooled wMEMO:
- 0.0001491
- Pooled WAVAX:
- $0.004831
wMEMO/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of wMEMO token on DEX Glacier is $1,292.23. wMEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wMEMO token contract is 0x0da67235dD5787D67955420C84ca1cEcd4E5Bb3b with a market cap $23,568,161.41. The liquidity pool contract is 0x322F83CB72869a776B7F070b4866209354396546 with total value locked (TVL) of $0.39. The wMEMO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of wMEMO/WAVAX now?
The current liquidity of wMEMO/WAVAX with the contract address 0x322F83CB72869a776B7F070b4866209354396546 is $0.39.
How many transactions are there in the wMEMO/WAVAX pool in the last 24 hours?
The total transactions of wMEMO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wMEMO/WAVAX pool in the last 24 hours?
wMEMO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wMEMO to WAVAX?
The exchange rate of 1 wMEMO to WAVAX is 32.41, captured at 3:24 AM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $1,292.23 today.
wMEMO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.30 | 7:18:20 PM | sell | $0.52 | $1,292.23 | 0.01 | 32.41 | 0.00 | 0x86...dcfa | |
| 2023.11.19 | 3:46:18 PM | buy | $0.15 | $9,448.82 | 0.01 | 438.4 | 0.00 | 0x66...86ba | |
| 2023.11.12 | 4:56:57 AM | sell | $6.02 | $2,689.65 | 0.37 | 163.47 | 0.00 | 0x67...79be | |
| 2023.11.12 | 3:29:37 AM | buy | $5.54 | $2,666.04 | 0.34 | 164.52 | 0.00 | 0xb2...7f99 | |
| 2023.11.11 | 11:51:26 PM | sell | $7.11 | $2,759.55 | 0.43 | 165.16 | 0.00 | 0x42...927c | |
| 2023.11.11 | 11:45:02 PM | buy | $6.79 | $2,768.93 | 0.41 | 166.13 | 0.00 | 0xef...d646 | |
| 2023.11.11 | 9:33:47 PM | buy | $6.00 | $2,544.37 | 0.36 | 154.23 | 0.00 | 0x46...bec5 | |
| 2023.11.11 | 9:33:45 PM | sell | $6.00 | $2,534.35 | 0.36 | 153.63 | 0.00 | 0x0b...3409 | |
| 2023.11.11 | 9:33:16 PM | sell | $7.45 | $2,741.32 | 0.45 | 166.18 | 0.00 | 0x33...c4f5 | |
| 2023.11.11 | 4:52:02 PM | sell | $6.04 | $2,826.94 | 0.38 | 179.6 | 0.00 | 0xaf...b279 | |
| 2023.11.11 | 3:50:27 PM | buy | $5.95 | $2,730.31 | 0.39 | 180.19 | 0.00 | 0x84...9eb8 | |
| 2023.11.11 | 2:51:42 PM | sell | $3.06 | $2,677.71 | 0.20 | 176.42 | 0.00 | 0xd6...3068 | |
| 2023.11.11 | 2:51:42 PM | sell | $3.95 | $2,633.77 | 0.26 | 173.53 | 0.00 | 0xfb...3e4b | |
| 2023.11.11 | 2:51:39 PM | buy | $10.33 | $2,696.67 | 0.68 | 177.67 | 0.00 | 0xb2...48aa | |
| 2023.11.11 | 1:25:44 PM | buy | $4.30 | $2,344.41 | 0.30 | 162.26 | 0.00 | 0xf5...3ad1 | |
| 2023.11.11 | 4:54:10 AM | sell | $3.89 | $2,272.94 | 0.28 | 161.29 | 0.00 | 0xba...9258 | |
| 2023.11.10 | 6:48:42 PM | sell | $5.14 | $2,498.25 | 0.35 | 171.16 | 0.00 | 0xe7...3167 | |
| 2023.11.10 | 6:09:59 PM | buy | $1.42 | $2,517.18 | 0.10 | 175.97 | 0.00 | 0xf6...a2c6 | |
| 2023.11.10 | 5:13:51 PM | sell | $5.47 | $2,529.81 | 0.39 | 179.92 | 0.00 | 0x01...45b7 | |
| 2023.11.10 | 7:40:50 AM | sell | $4.44 | $2,532.52 | 0.33 | 190.53 | 0.00 | 0x78...8d19 |