- WhatToFarm
- Optimism
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 26,433.7
- Pooled wstETH:
- $4.19
KNC/wstETH price stats on Optimism
As of April 29, 2024, the current price of KNC token on DEX Uniswap V3 is $0.5864. KNC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.83. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $271,516.51. The liquidity pool contract is 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D with total value locked (TVL) of $31,076.73. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D is $31,076.73.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $76.83 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001576, captured at 6:15 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5864 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:50:11 AM | sell | $35.23 | $0.5864 | 0.01 | 0.0001576 | 60.08 | 0xf9...88cf | |
| 2024.04.28 | 8:02:35 AM | sell | $41.60 | $0.611 | 0.01 | 0.0001584 | 68.08 | 0x79...f4f1 | |
| 2024.04.28 | 3:38:21 AM | sell | $34.94 | $0.6149 | 0.01 | 0.0001591 | 56.83 | 0xbf...d248 | |
| 2024.04.28 | 2:52:57 AM | sell | $12.86 | $0.6133 | 0.00 | 0.0001596 | 20.97 | 0x2b...b2a7 | |
| 2024.04.28 | 2:30:57 AM | sell | $28.19 | $0.6068 | 0.01 | 0.00016 | 46.45 | 0xdb...7ed0 | |
| 2024.04.27 | 6:04:51 PM | sell | $42.67 | $0.6098 | 0.01 | 0.0001607 | 69.97 | 0x5d...a7b2 | |
| 2024.04.27 | 5:57:01 PM | sell | $12.41 | $0.6085 | 0.00 | 0.0001613 | 20.39 | 0xbd...6bba | |
| 2024.04.27 | 5:43:35 PM | sell | $38.85 | $0.604 | 0.01 | 0.0001618 | 64.32 | 0xb0...311f | |
| 2024.04.27 | 5:29:29 PM | sell | $26.94 | $0.597 | 0.01 | 0.0001625 | 45.13 | 0xf9...8aca | |
| 2024.04.27 | 2:15:27 PM | sell | $19.45 | $0.5972 | 0.01 | 0.0001629 | 32.58 | 0xe2...5562 | |
| 2024.04.27 | 3:44:21 AM | sell | $5.01 | $0.5912 | 0.00 | 0.0001632 | 8.48 | 0x32...c4be | |
| 2024.04.25 | 4:16:31 AM | sell | $29.57 | $0.593 | 0.01 | 0.0001636 | 49.86 | 0x91...ffb0 | |
| 2024.04.25 | 3:22:37 AM | sell | $72.08 | $0.6006 | 0.02 | 0.0001646 | 120.00 | 0x46...5147 | |
| 2024.04.25 | 2:40:25 AM | sell | $31.63 | $0.6064 | 0.01 | 0.0001657 | 52.16 | 0xda...9201 | |
| 2024.04.24 | 3:56:17 PM | sell | $89.37 | $0.6147 | 0.02 | 0.000167 | 145.38 | 0x3e...a10e | |
| 2024.04.24 | 3:56:15 PM | sell | $62.06 | $0.6206 | 0.02 | 0.0001686 | 100.00 | 0x0b...7469 | |
| 2024.04.24 | 11:43:23 AM | sell | $17.23 | $0.6443 | 0.00 | 0.0001694 | 26.75 | 0xe1...ba0a | |
| 2024.04.24 | 11:12:33 AM | sell | $20.17 | $0.6437 | 0.01 | 0.0001698 | 31.33 | 0xcc...a9de | |
| 2024.04.24 | 10:03:39 AM | sell | $8.52 | $0.6436 | 0.00 | 0.0001701 | 13.24 | 0x84...43a8 | |
| 2024.04.24 | 8:35:27 AM | buy | $149.44 | $0.6491 | 0.04 | 0.0001721 | 230.23 | 0x43...959a |