- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.23
- Pooled WXDAI:
- $2,524.98
GNO/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of GNO token on DEX Honey Swap is $130.32. GNO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $166.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,933,758.28. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,028.95. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,028.95.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $166.20 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.87, captured at 2:54 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.32 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:50:40 AM | sell | $0.01053 | $130.32 | 0.01057 | 130.87 | 0.00008084 | 0x21...845b | |
| 12/05/2025 | 2:45:20 AM | buy | $0.9589 | $131.06 | 0.9629 | 131.61 | 0.007316 | 0x53...66b1 | |
| 12/05/2025 | 2:44:00 AM | buy | $0.004978 | $130.99 | 0.005 | 131.56 | 0.000038 | 0x81...1508 | |
| 12/05/2025 | 2:39:50 AM | buy | $1.18 | $130.89 | 1.19 | 131.49 | 0.009071 | 0x51...8922 | |
| 12/05/2025 | 2:37:25 AM | buy | $1.34 | $130.45 | 1.35 | 131.36 | 0.01032 | 0xb1...0476 | |
| 12/05/2025 | 2:30:20 AM | buy | $0.6506 | $130.71 | 0.6533 | 131.26 | 0.004977 | 0x99...ac33 | |
| 12/05/2025 | 2:19:20 AM | buy | $1.2 | $130.74 | 1.2 | 131.17 | 0.009206 | 0x0d...608c | |
| 12/05/2025 | 2:19:20 AM | sell | $0.09982 | $130.01 | 0.1001 | 130.44 | 0.0007677 | 0x36...5272 | |
| 12/05/2025 | 2:16:20 AM | buy | $1.59 | $130.55 | 1.59 | 131.02 | 0.01219 | 0xbe...27f2 | |
| 12/05/2025 | 2:16:10 AM | sell | $0.00103 | $129.68 | 0.001034 | 130.16 | 0.057947 | 0x6c...ac57 | |
| 12/05/2025 | 1:50:00 AM | buy | $1.35 | $130.29 | 1.35 | 130.87 | 0.01036 | 0xa9...2123 | |
| 12/05/2025 | 1:49:30 AM | buy | $0.1621 | $130.22 | 0.1628 | 130.79 | 0.001244 | 0x97...cc53 | |
| 12/05/2025 | 1:29:15 AM | buy | $0.2124 | $130.33 | 0.2132 | 130.77 | 0.00163 | 0x6a...afd9 | |
| 12/05/2025 | 1:29:05 AM | buy | $0.366 | $130.3 | 0.3673 | 130.74 | 0.002809 | 0x62...7f95 | |
| 12/05/2025 | 1:28:35 AM | buy | $1.6 | $130.19 | 1.61 | 130.64 | 0.01232 | 0x5c...8c54 | |
| 12/05/2025 | 1:26:35 AM | buy | $1.59 | $130.06 | 1.59 | 130.47 | 0.01224 | 0xea...dc71 | |
| 12/05/2025 | 1:26:00 AM | buy | $0.8265 | $129.93 | 0.8292 | 130.35 | 0.006361 | 0xe3...4673 | |
| 12/05/2025 | 1:18:55 AM | buy | $0.9145 | $129.99 | 0.9164 | 130.26 | 0.007035 | 0xf1...4708 | |
| 12/05/2025 | 1:18:00 AM | buy | $0.5101 | $129.91 | 0.5111 | 130.18 | 0.003926 | 0xf6...f8c9 | |
| 12/05/2025 | 1:06:05 AM | buy | $0.7078 | $130 | 0.7084 | 130.12 | 0.005444 | 0xe8...bdb4 |