WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.71
Price
119.45 WXDAI
TVL
$5,090.39
MKT CAP
$167.6M
5m
0%
1h
0.56%
4h
0.77%
24h
-1.66%
Share
TXNS
187
Buys
131
Sells
56
Volume
150
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.3
Pooled WXDAI:
$2,539.68

GNO/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of GNO token on DEX Honey Swap is $119.71. GNO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $150.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,555,611.00. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,090.40. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,090.40.

The total transactions of GNO/WXDAI is 187 in the last 24 hours, 131 of which are buy transactions, and 56 are sales transactions.

GNO/WXDAI pool has a trading volume of $150.42 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.45, captured at 12:06 AM UTC.

The price of converting 1 GNO to USD is $119.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/202611:09:00 PMbuy$2.04$119.712.04119.450.01711
0x9ba...e56F
0xa9...ef82
05/18/202610:50:50 PMsell$3.14$119.043.13118.780.02639
0x70e...120B
0xed...41a3
05/18/202610:01:40 PMbuy$1.21$119.851.21119.590.01011
0x5C3...1510
0xb3...1ede
05/18/20269:33:25 PMbuy$2.46$119.682.46119.420.02063
-
0x73...c267
05/18/20269:33:15 PMbuy$1.18$119.51.18119.250.009923
0x7CE...B27a
0x24...40d2
05/18/20269:31:30 PMbuy$0.9187$119.410.9167119.150.007694
0x000...4D46
0x74...ac6f
05/18/20268:01:55 PMbuy$0.9179$119.290.9161119.060.007694
0x000...E8BA
0xa4...385a
05/18/20267:53:00 PMbuy$0.4692$119.230.46831190.003935
0x000...38c0
0xd9...f64e
05/18/20267:52:50 PMbuy$0.4856$119.180.4846118.950.004074
0x4cf...23c5
0x29...f19c
05/18/20267:49:35 PMbuy$1.33$119.11.32118.870.01116
0xe18...72A5
0x73...0b72
05/18/20267:48:30 PMbuy$0.7246$1190.7232118.770.006088
0xe3c...3955
0x64...8774
05/18/20267:47:25 PMbuy$0.4677$118.950.4668118.720.003932
0x000...4D46
0x79...9ae9
05/18/20267:45:15 PMbuy$0.9146$118.880.9128118.650.007693
0x000...DdE6
0x3f...64f0
05/18/20267:44:50 PMbuy$0.8919$118.80.8901118.570.007507
0xb83...7e45
0xe4...a621
05/18/20267:44:20 PMbuy$0.4669$118.730.466118.50.003932
0x000...Caf7
0xa7...97c0
05/18/20267:44:15 PMbuy$0.9136$118.670.9119118.440.007699
0x000...1835
0x91...2333
05/18/20267:05:35 PMbuy$0.466$118.60.4651118.370.003928
0x000...1D2C
0x5b...54f9
05/18/20267:03:35 PMbuy$1.2$118.31.19118.070.01014
-
0x88...6f1e
05/18/20267:03:50 PMbuy$1.94$118.451.94118.220.01644
-
0x9d...5641
05/18/20267:03:05 PMbuy$0.4641$118.220.4632117.990.003926
-
0x68...f132