WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.63
Price
121.37 WXDAI
TVL
$5,083.22
MKT CAP
$170M
5m
0.27%
1h
-0.12%
4h
-0.43%
24h
-0.61%
Share
TXNS
357
Buys
303
Sells
54
Volume
266
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.83
Pooled WXDAI:
$2,536.27

GNO/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of GNO token on DEX Honey Swap is $121.63. GNO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $266.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,010,386.38. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,083.22. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,083.22.

The total transactions of GNO/WXDAI is 357 in the last 24 hours, 303 of which are buy transactions, and 54 are sales transactions.

GNO/WXDAI pool has a trading volume of $266.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.37, captured at 12:34 AM UTC.

The price of converting 1 GNO to USD is $121.63 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/202612:32:40 AMsell$0.09964$121.630.09943121.370.0008191
0xE94...33c8
0x5d...29b3
04/11/202612:32:25 AMsell$0.1467$121.640.1463121.380.001205
0xE94...33c8
0x4c...aed9
04/11/202612:31:25 AMsell$0.09935$121.280.09945121.40.0008191
0xE94...33c8
0xd8...ed8f
04/11/202612:31:00 AMsell$0.09936$121.290.09945121.410.0008191
0xE94...33c8
0xe7...806d
04/11/202612:28:55 AMsell$0.06723$121.30.06729121.410.0005542
0x15e...3591
0xa6...5d88
04/11/202612:28:50 AMsell$0.8109$121.340.8117121.460.006683
0x098...3a17
0xaf...aab7
04/11/202612:28:45 AMbuy$15.8$122.0515.82122.170.1295
0xc3e...f689
0x10...9dc3
04/11/202612:28:45 AMsell$7.27$121.737.28121.840.05978
0xcec...A583
0x5a...69d6
04/11/202612:12:55 AMbuy$0.00001097$121.290.00001098121.410.079044
0x7F3...096E
0x0d...0903
04/11/202612:12:45 AMbuy$0.00005408$121.290.00005413121.410.064458
0x22a...9Ad3
0x16...b71c
04/11/202612:11:25 AMbuy$0.052814$121.290.052816121.410.07232
0x7c1...05ec
0x25...e572
04/11/202612:11:15 AMbuy$0.00001121$121.290.00001122121.410.079245
0x4D0...7138
0x67...ff9b
04/11/202612:11:00 AMbuy$0.0000146$121.290.00001462121.410.061204
0x33F...158D
0xdf...f178
04/11/202612:10:55 AMbuy$0.054174$121.290.054178121.410.073441
0x17E...5810
0x4d...bfb4
04/11/202612:10:50 AMbuy$0.055482$121.290.055487121.410.074519
0xd12...088f
0xb9...cac5
04/11/202612:10:45 AMbuy$0.053806$121.290.053809121.410.073137
0xd65...134f
0xd5...f86e
04/11/202612:10:40 AMbuy$0.055671$121.290.055677121.410.074675
0xB7F...e198
0xb3...bf2e
04/11/202612:10:15 AMbuy$0.055078$121.290.055083121.410.074187
0x047...8B47
0x6f...951f
04/11/202612:10:10 AMbuy$0.053349$121.290.053352121.410.072761
0x666...17A8
0x02...1332
04/11/202612:10:05 AMbuy$0.054437$121.290.054442121.410.073658
0x33F...158D
0x88...b948