Info about GNO-WXDAI pair
- Pooled GNO:
- 21.38
- Pooled WXDAI:
- $2,530.66
GNO/WXDAI price stats on Gnosis
As of May 18, 2026, the current price of GNO token on DEX Honey Swap is $119.07. GNO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $304.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,641,150.35. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,076.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,076.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $304.54 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.71, captured at 11:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:08:50 AM | buy | $0.0000336 | $119.07 | 0.0000335 | 118.71 | 0.062822 | 0xe9...f697 | |
| 05/18/2026 | 10:08:45 AM | buy | $0.00002054 | $119.07 | 0.00002048 | 118.71 | 0.061725 | 0xaa...2294 | |
| 05/18/2026 | 10:08:40 AM | buy | $0.055978 | $119.07 | 0.05596 | 118.71 | 0.075021 | 0xaa...b528 | |
| 05/18/2026 | 10:08:35 AM | buy | $0.051738 | $119.07 | 0.051733 | 118.71 | 0.07146 | 0x69...71cc | |
| 05/18/2026 | 10:08:30 AM | buy | $0.065054 | $119.07 | 0.065039 | 118.71 | 0.084245 | 0x50...8efe | |
| 05/18/2026 | 10:08:25 AM | buy | $0.061469 | $119.07 | 0.061464 | 118.71 | 0.081234 | 0x9e...367a | |
| 05/18/2026 | 9:50:45 AM | buy | $0.0083 | $119.07 | 0.008275 | 118.7 | 0.00006971 | 0x95...da60 | |
| 05/18/2026 | 9:50:40 AM | buy | $0.003584 | $119.07 | 0.003573 | 118.7 | 0.00003009 | 0xfe...1759 | |
| 05/18/2026 | 9:46:30 AM | buy | $0.9939 | $119.02 | 0.9908 | 118.66 | 0.00835 | 0x1f...97c9 | |
| 05/18/2026 | 9:43:15 AM | buy | $0.0008382 | $118.97 | 0.0008356 | 118.61 | 0.057045 | 0xd6...5204 | |
| 05/18/2026 | 9:42:40 AM | buy | $0.065871 | $118.97 | 0.065853 | 118.61 | 0.084935 | 0x6d...e12c | |
| 05/18/2026 | 9:42:45 AM | buy | $0.052019 | $118.97 | 0.052013 | 118.61 | 0.071697 | 0x22...9402 | |
| 05/18/2026 | 9:24:05 AM | buy | $0.1076 | $118.97 | 0.1072 | 118.61 | 0.0009044 | 0x44...35dc | |
| 05/18/2026 | 9:10:45 AM | buy | $0.01904 | $118.67 | 0.01902 | 118.6 | 0.0001604 | 0xb8...0f08 | |
| 05/18/2026 | 8:48:25 AM | buy | $0.0002006 | $118.67 | 0.0002004 | 118.6 | 0.05169 | 0xb3...d62b | |
| 05/18/2026 | 8:48:20 AM | buy | $0.001099 | $118.67 | 0.001099 | 118.6 | 0.059266 | 0xb7...8af3 | |
| 05/18/2026 | 8:48:10 AM | buy | $0.00086 | $118.67 | 0.0008595 | 118.6 | 0.057247 | 0xae...d110 | |
| 05/18/2026 | 8:48:05 AM | buy | $0.006152 | $118.67 | 0.006148 | 118.6 | 0.00005183 | 0xaf...799a | |
| 05/18/2026 | 8:47:50 AM | buy | $0.003475 | $118.67 | 0.003472 | 118.6 | 0.00002928 | 0x29...e0d3 | |
| 05/18/2026 | 8:47:45 AM | buy | $0.02212 | $118.67 | 0.0221 | 118.6 | 0.0001864 | 0xa2...844c |