- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.8
- Pooled WXDAI:
- $2,458.93
GNO/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of GNO token on DEX Honey Swap is $124.46. GNO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $319.67. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,894,479.58. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,931.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,931.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 241 in the last 24 hours, 92 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $319.67 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.11, captured at 8:33 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.46 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:53:20 PM | sell | $6.1 | $124.46 | 6.08 | 124.11 | 0.04905 | 0x6c...fc9f | |
| 12/12/2025 | 7:29:15 PM | sell | $0.01011 | $125 | 0.01009 | 124.65 | 0.00008094 | 0xc5...e33b | |
| 12/12/2025 | 7:29:15 PM | sell | $2.21 | $124.89 | 2.21 | 124.53 | 0.01776 | 0x2e...44e3 | |
| 12/12/2025 | 7:29:10 PM | sell | $1.26 | $125.13 | 1.25 | 124.77 | 0.01009 | 0x71...c0a1 | |
| 12/12/2025 | 7:29:10 PM | sell | $0.5754 | $125.03 | 0.5738 | 124.68 | 0.004602 | 0x31...5e8c | |
| 12/12/2025 | 7:29:05 PM | sell | $0.4067 | $125.22 | 0.4055 | 124.86 | 0.003247 | 0x7b...ce32 | |
| 12/12/2025 | 7:29:05 PM | sell | $0.07605 | $125.2 | 0.07583 | 124.84 | 0.0006074 | 0xad...1863 | |
| 12/12/2025 | 7:29:00 PM | sell | $5.17 | $125.51 | 5.16 | 125.14 | 0.04125 | 0x88...2762 | |
| 12/12/2025 | 7:28:50 PM | buy | $10.07 | $126.02 | 10.04 | 125.65 | 0.07996 | 0x7d...572f | |
| 12/12/2025 | 7:26:35 PM | sell | $2.21 | $124.87 | 2.21 | 124.5 | 0.01776 | 0x9f...e480 | |
| 12/12/2025 | 7:26:30 PM | sell | $0.0289 | $124.98 | 0.02881 | 124.61 | 0.0002312 | 0x42...e2ec | |
| 12/12/2025 | 7:26:20 PM | sell | $0.7609 | $125.29 | 0.7586 | 124.92 | 0.006072 | 0xfb...a096 | |
| 12/12/2025 | 7:26:20 PM | sell | $2.63 | $125.12 | 2.62 | 124.75 | 0.02104 | 0x9b...7d28 | |
| 12/12/2025 | 7:26:10 PM | buy | $7.56 | $125.7 | 7.53 | 125.33 | 0.06014 | 0x1e...0c34 | |
| 12/12/2025 | 7:15:25 PM | sell | $0.6482 | $124.61 | 0.6463 | 124.23 | 0.005202 | 0x6b...0ee0 | |
| 12/12/2025 | 7:14:45 PM | sell | $0.646 | $124.68 | 0.6441 | 124.3 | 0.005181 | 0xfb...73cc | |
| 12/12/2025 | 7:14:35 PM | buy | $1.5 | $125.75 | 1.49 | 125 | 0.01199 | 0x51...6ec2 | |
| 12/12/2025 | 7:14:30 PM | buy | $4.52 | $125.45 | 4.49 | 124.7 | 0.03608 | 0xf0...88f0 | |
| 12/12/2025 | 7:14:25 PM | buy | $4.52 | $124.99 | 4.5 | 124.24 | 0.03621 | 0x4f...0583 | |
| 12/12/2025 | 7:14:20 PM | buy | $0.02024 | $124.76 | 0.02012 | 124.01 | 0.0001622 | 0xd8...4dab |