WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$133.58
Price
133.95 WXDAI
TVL
$5,356.58
MKT CAP
$187.3M
5m
0%
1h
0.22%
4h
0.01%
24h
1.65%
Share
TXNS
164
Buys
90
Sells
74
Volume
370
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.09
Pooled WXDAI:
$2,685.71

GNO/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of GNO token on DEX Honey Swap is $133.58. GNO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $370.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,344,941.20. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,356.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,356.59.

The total transactions of GNO/WXDAI is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

GNO/WXDAI pool has a trading volume of $370.00 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 133.95, captured at 3:05 AM UTC.

The price of converting 1 GNO to USD is $133.58 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/20262:45:50 AMbuy$1.76$133.581.77133.950.01324
0xE94...33c8
0xa1...1107
05/05/20262:27:10 AMbuy$0.9999$133.820.9998133.810.007472
0xE94...33c8
0x95...660f
05/05/20262:05:10 AMbuy$1.14$133.891.14133.70.008547
0x04d...4137
0x08...4dc7
05/05/20262:04:55 AMbuy$1.21$133.391.21133.540.009096
0x351...9E5A
0x53...6a3b
05/05/20262:04:55 AMbuy$0.5137$133.470.5142133.620.003848
0x000...c4f8
0x77...e1e2
05/05/20262:04:45 AMbuy$0.5002$133.520.5133.450.003746
0x000...E8BA
0xd9...7cc1
05/05/20261:58:50 AMbuy$0.06468$133.280.06474133.420.0004852
0x2ea...ED85
0xab...bc9f
05/04/202611:46:05 PMsell$3.46$132.73.46132.790.0261
0x483...2eBE
0x15...4347
05/04/202611:04:15 PMbuy$0.02569$133.660.02571133.760.0001922
0x2a6...D289
0x35...3ee7
05/04/202611:03:20 PMsell$2.86$133.562.85133.10.02146
0x483...2eBE
0xc0...a438
05/04/20268:39:25 PMsell$0.2893$133.20.2894133.260.002172
0xB2E...20b0
0x88...31c7
05/04/20268:21:20 PMsell$0.6204$133.570.6191133.310.004644
0x000...B81B
0xbd...305b
05/04/20267:41:25 PMsell$0.7319$133.630.7305133.370.005477
0xe93...D950
0x51...77f4
05/04/20267:39:55 PMsell$0.4305$133.680.4297133.430.00322
0x136...f36F
0xe6...d313
05/04/20266:59:20 PMsell$0.1542$133.730.1539133.460.001153
0x465...d0bd
0x17...f184
05/04/20266:57:30 PMsell$0.1675$133.750.1671133.480.001252
0x14c...bF1f
0xfa...1178
05/04/20266:37:20 PMsell$1.46$133.951.46133.560.01096
0x5C3...1510
0x9c...53e5
05/04/20266:01:10 PMbuy$0.03171$134.510.03169134.430.0002357
0xD67...2F70
0xea...1bef
05/04/20265:20:35 PMbuy$1$134.490.9998134.380.00744
0xE94...33c8
0xd5...6765
05/04/20265:18:20 PMbuy$0.8204$134.320.8202134.290.006107
0x405...C50E
0xe6...2cf3