WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.3
Price
116.85 WXDAI
TVL
$5,636.1
MKT CAP
$168.8M
5m
0%
1h
0%
4h
0.05%
24h
-2.74%
Share
TXNS
129
Buys
62
Sells
67
Volume
81
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.96
Pooled WXDAI:
$2,807.36

GNO/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of GNO token on DEX Honey Swap is $117.3. GNO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $81.41. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,815,551.70. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,636.10. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,636.10.

The total transactions of GNO/WXDAI is 129 in the last 24 hours, 62 of which are buy transactions, and 67 are sales transactions.

GNO/WXDAI pool has a trading volume of $81.41 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.85, captured at 1:19 PM UTC.

The price of converting 1 GNO to USD is $117.3 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/202610:06:20 AMsell$1.67$117.31.66116.850.01427
0x000...242D
0xa3...cd3a
08/29/20268:53:20 AMsell$2.44$117.132.44117.020.02088
0xE73...6D8D
0x9f...43a4
08/29/20268:51:20 AMsell$0.05004$117.240.05117.130.0004268
0x638...360c
0xec...d730
08/29/20268:34:00 AMsell$0.2335$117.250.2333117.140.001992
0xc0A...E6D9
0x9a...43af
08/29/20267:52:30 AMsell$0.245$117.270.2448117.160.002089
0xc0A...E6D9
0x68...b224
08/29/20266:52:35 AMsell$0.051135$117.610.051131117.170.089653
0x2e9...212F
0xcc...cbb4
08/29/20266:42:20 AMsell$0.5024$117.630.5005117.190.004271
0x638...360c
0x71...b289
08/29/20266:12:55 AMsell$0.5395$117.20.5397117.230.004603
0xc0A...E6D9
0xad...8845
08/29/20266:07:50 AMsell$0.3368$117.240.3368117.270.002872
0xc0A...E6D9
0xfc...8727
08/29/20265:57:05 AMsell$0.168$117.260.168117.290.001432
0xc0A...E6D9
0xde...58af
08/29/20265:52:15 AMsell$0.2356$117.280.2356117.310.002008
0xc0A...E6D9
0x18...0ed6
08/29/20265:51:30 AMsell$0.1536$117.30.1536117.320.001309
0xc0A...E6D9
0x14...f398
08/29/20265:49:00 AMsell$0.4158$117.320.4159117.350.003544
0xc0A...E6D9
0x6f...76da
08/29/20265:48:10 AMsell$0.2359$117.350.236117.370.00201
0xc0A...E6D9
0x9d...e937
08/29/20265:37:45 AMsell$1.3$117.41.3117.440.01108
0xc0A...E6D9
0x1c...1cce
08/29/20265:37:05 AMsell$1.63$117.521.63117.560.01393
0xc0A...E6D9
0x65...c9f0
08/29/20265:26:10 AMbuy$0.0004421$118.630.000441118.340.053726
0xE0F...2498
0x99...9844
08/29/20265:25:50 AMbuy$0.053899$118.630.05389118.340.073287
0xE0F...2498
0x25...846d
08/29/20265:25:40 AMbuy$0.051181$118.630.051178118.340.089961
0xE0F...2498
0x74...c1f5
08/29/20265:25:25 AMbuy$0.051368$118.630.051365118.340.071153
0xE0F...2498
0x1c...b0a2