WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.76
Price
122.99 WXDAI
TVL
$5,746.6
MKT CAP
$176.5M
5m
0%
1h
0%
4h
0.01%
24h
7.98%
Share
TXNS
256
Buys
140
Sells
116
Volume
562
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.33
Pooled WXDAI:
$2,878.66

GNO/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of GNO token on DEX Honey Swap is $122.76. GNO price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $562.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,468,561.99. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,746.60. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,746.60.

The total transactions of GNO/WXDAI is 256 in the last 24 hours, 140 of which are buy transactions, and 116 are sales transactions.

GNO/WXDAI pool has a trading volume of $562.40 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.99, captured at 11:28 AM UTC.

The price of converting 1 GNO to USD is $122.76 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/202610:07:25 AMsell$0.5503$122.760.5513122.990.004482
0xc0A...E6D9
0xeb...824a
08/20/202610:03:25 AMsell$0.1116$122.770.1118123.020.0009094
0xc0A...E6D9
0xd4...a5f4
08/20/20269:33:30 AMsell$0.0002057$122.730.0002062123.020.051676
0x072...de0F
0x60...c69b
08/20/20269:14:35 AMbuy$0.5331$124.040.5317123.720.004297
0x90A...d122
0x32...b3d7
08/20/20269:14:35 AMbuy$0.2663$124.080.2656123.750.002146
0x638...360c
0x82...472a
08/20/20269:13:55 AMbuy$0.7885$123.980.7865123.660.00636
0xd4b...1318
0x6d...14fd
08/20/20269:10:55 AMbuy$1.32$123.931.32123.570.01071
0x5Dc...3203
0x12...eb3b
08/20/20269:08:55 AMbuy$0.00592$123.880.005903123.510.00004779
0x325...bF8A
0x7f...bf91
08/20/20269:08:30 AMbuy$0.1455$123.770.1452123.510.001175
0x317...325D
0xf5...b3d8
08/20/20268:42:15 AMbuy$0.00251$124.170.002496123.50.00002021
0x325...bF8A
0x64...7717
08/20/20268:42:15 AMbuy$0.005585$124.170.005555123.50.00004498
0x325...bF8A
0x64...7717
08/20/20268:42:15 AMbuy$0.01242$124.170.01235123.50.0001
0x325...bF8A
0x64...7717
08/20/20268:42:15 AMbuy$0.008331$124.170.008286123.50.00006709
0x325...bF8A
0x64...7717
08/20/20268:42:15 AMbuy$0.003744$124.170.003724123.50.00003015
0x325...bF8A
0x64...7717
08/20/20268:42:15 AMbuy$0.03733$124.160.03712123.50.0003006
0x325...bF8A
0x64...7717
08/20/20268:36:40 AMsell$0.9661$123.40.9614122.80.007829
0xc0A...E6D9
0x93...c8ae
08/20/20268:14:50 AMbuy$1.72$123.931.72123.50.01394
0xB84...0894
0x95...eb54
08/20/20268:13:35 AMbuy$1.85$123.311.85123.350.01503
0x412...20d2
0x46...90c5
08/20/20268:11:20 AMbuy$2.62$123.42.61123.160.02125
0x1b1...1bc9
0xf7...57c1
08/20/20268:11:05 AMbuy$2.05$123.322.05122.960.01668
0x7DC...F022
0x11...9207