WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.42
Price
114.64 WXDAI
TVL
$4,977.98
MKT CAP
$160.1M
5m
0%
1h
-0.18%
4h
-1.97%
24h
-2.90%
Share
TXNS
65
Buys
6
Sells
59
Volume
40
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.7
Pooled WXDAI:
$2,493.74

GNO/WXDAI price stats on Gnosis

As of May 23, 2026, the current price of GNO token on DEX Honey Swap is $114.42. GNO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $39.81. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,135,811.87. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,977.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,977.98.

The total transactions of GNO/WXDAI is 65 in the last 24 hours, 6 of which are buy transactions, and 59 are sales transactions.

GNO/WXDAI pool has a trading volume of $39.81 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.64, captured at 10:46 AM UTC.

The price of converting 1 GNO to USD is $114.42 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/202610:20:55 AMsell$1.9$114.421.91114.640.01668
0x638...360c
0x8c...148b
05/23/202610:13:35 AMsell$0.03707$114.510.03714114.730.0003237
0x8ea...0E81
0xab...4a55
05/23/202610:08:55 AMsell$2.37$114.622.38114.840.02075
0x638...360c
0xaf...5a98
05/23/20268:46:35 AMsell$0.0499$114.730.05114.950.0004349
0x638...360c
0xf3...4294
05/23/20268:31:45 AMsell$0.8309$114.970.8311114.990.007227
0x638...360c
0xe6...2242
05/23/20268:29:40 AMsell$0.04999$115.010.05115.030.0004346
0x638...360c
0x79...2b97
05/23/20268:24:50 AMsell$0.9158$115.130.9153115.080.007954
0x638...360c
0x8c...7513
05/23/20268:19:35 AMsell$0.3014$115.190.3012115.130.002616
0x638...360c
0xb1...5aea
05/23/20268:05:35 AMsell$0.6151$115.240.6147115.180.005337
0x638...360c
0x62...d5dc
05/23/20268:02:45 AMsell$0.6215$115.430.6205115.230.005384
-
0xaf...693e
05/23/20268:01:00 AMsell$0.05001$115.30.05115.260.0004337
0x638...360c
0x84...e088
05/23/20268:00:50 AMsell$0.8083$115.340.8081115.30.007008
0x638...360c
0x89...4b87
05/23/20268:00:25 AMsell$0.01705$115.380.01705115.340.0001478
0x164...8847
0xad...6010
05/23/20268:00:20 AMsell$0.09297$115.380.09294115.350.0008057
0x638...360c
0xb9...b457
05/23/20268:00:10 AMsell$0.8328$115.430.8325115.390.007214
0x638...360c
0x4e...b27a
05/23/20267:58:50 AMsell$0.136$115.480.1359115.430.001177
0xe93...D950
0x37...703b
05/23/20267:55:05 AMsell$0.009574$115.980.00953115.440.00008255
-
0x0c...d401
05/23/20267:54:30 AMsell$0.2542$115.840.2534115.450.002194
-
0x69...1dc3
05/23/20267:51:45 AMsell$1.98$116.251.97115.580.0171
-
0x10...615f
05/23/20267:51:45 AMsell$0.6851$115.990.6834115.70.005906
-
0x0a...ecfe