- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.52
- Pooled WXDAI:
- $2,514.79
GNO/WXDAI price stats on Gnosis
As of May 27, 2026, the current price of GNO token on DEX Honey Swap is $117.2. GNO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $47.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,922,991.18. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,031.21. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,031.21.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $47.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.16, captured at 1:19 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:06:45 AM | buy | $0.1106 | $117.2 | 0.1106 | 117.16 | 0.000944 | 0x6e...15ed | |
| 05/27/2026 | 12:49:05 AM | buy | $0.1549 | $116.88 | 0.1553 | 117.15 | 0.001325 | 0x78...5d12 | |
| 05/26/2026 | 10:15:15 PM | sell | $0.2519 | $116.71 | 0.2513 | 116.45 | 0.002158 | 0x0f...dd37 | |
| 05/26/2026 | 6:09:20 PM | buy | $1.06 | $116.99 | 1.06 | 117.12 | 0.009067 | 0xa4...69f3 | |
| 05/26/2026 | 6:07:55 PM | buy | $0.145 | $116.94 | 0.1451 | 117.06 | 0.00124 | 0x84...8886 | |
| 05/26/2026 | 6:02:45 PM | buy | $1.03 | $116.88 | 1.03 | 117 | 0.008873 | 0x85...7884 | |
| 05/26/2026 | 5:53:40 PM | buy | $0.06074 | $116.75 | 0.06084 | 116.95 | 0.0005202 | 0x79...c224 | |
| 05/26/2026 | 5:38:50 PM | sell | $1.32 | $116.23 | 1.32 | 116.31 | 0.01138 | 0x41...a47b | |
| 05/26/2026 | 5:32:05 PM | sell | $0.622 | $116.7 | 0.6206 | 116.44 | 0.00533 | - | 0xc4...b9b6 |
| 05/26/2026 | 5:32:10 PM | sell | $0.3821 | $116.65 | 0.3812 | 116.39 | 0.003275 | - | 0x6a...fa50 |
| 05/26/2026 | 5:31:00 PM | sell | $1.25 | $116.58 | 1.24 | 116.52 | 0.01072 | - | 0x83...32bb |
| 05/26/2026 | 5:30:20 PM | sell | $0.7618 | $116.91 | 0.76 | 116.62 | 0.006516 | 0xeb...9b8f | |
| 05/26/2026 | 5:29:15 PM | sell | $0.6936 | $117.02 | 0.6916 | 116.68 | 0.005927 | 0x08...7486 | |
| 05/26/2026 | 5:26:50 PM | sell | $0.6213 | $116.82 | 0.6209 | 116.75 | 0.005318 | 0x88...35bc | |
| 05/26/2026 | 5:26:10 PM | sell | $0.6216 | $116.88 | 0.6212 | 116.8 | 0.005318 | 0xf6...20eb | |
| 05/26/2026 | 5:26:05 PM | sell | $0.1 | $116.91 | 0.1 | 116.84 | 0.0008559 | 0x38...59d9 | |
| 05/26/2026 | 5:25:10 PM | sell | $0.1627 | $116.78 | 0.1628 | 116.85 | 0.001393 | 0xc5...a0ad | |
| 05/26/2026 | 5:21:40 PM | sell | $0.6215 | $117.03 | 0.6207 | 116.89 | 0.00531 | - | 0x63...044c |
| 05/26/2026 | 5:21:35 PM | sell | $0.1756 | $116.99 | 0.1755 | 116.92 | 0.001501 | 0x67...0669 | |
| 05/26/2026 | 5:21:25 PM | sell | $0.1848 | $117.1 | 0.1845 | 116.94 | 0.001578 | 0xb9...01f2 |