- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 23.87
- Pooled WXDAI:
- $2,774
GNO/WXDAI price stats on Gnosis
As of July 15, 2026, the current price of GNO token on DEX Honey Swap is $116.26. GNO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $380.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,352,190.41. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,536.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,536.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 236 in the last 24 hours, 61 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $380.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.49, captured at 4:15 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.26 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:52:50 AM | buy | $0.629 | $116.26 | 0.6303 | 116.49 | 0.00541 | 0xf2...5f49 | |
| 07/15/2026 | 3:33:20 AM | sell | $0.02569 | $115.46 | 0.02575 | 115.77 | 0.0002224 | 0x37...e6c7 | |
| 07/15/2026 | 3:30:05 AM | sell | $0.02576 | $115.59 | 0.0258 | 115.77 | 0.0002229 | 0x77...f9c9 | |
| 07/15/2026 | 3:30:00 AM | sell | $0.02581 | $115.59 | 0.02585 | 115.77 | 0.0002233 | 0x20...b352 | |
| 07/15/2026 | 3:14:50 AM | sell | $0.02586 | $115.59 | 0.0259 | 115.78 | 0.0002237 | 0x63...730c | |
| 07/15/2026 | 3:11:25 AM | sell | $0.02598 | $115.92 | 0.02595 | 115.78 | 0.0002241 | 0x6d...1154 | |
| 07/15/2026 | 2:59:25 AM | sell | $4.91 | $116.19 | 4.9 | 115.98 | 0.04229 | 0xc0...bdd8 | |
| 07/15/2026 | 2:59:20 AM | sell | $3.2 | $116.18 | 3.2 | 116.32 | 0.02755 | 0xa1...bcfb | |
| 07/15/2026 | 2:54:55 AM | sell | $0.02612 | $116.32 | 0.02615 | 116.46 | 0.0002245 | 0xaa...fc3b | |
| 07/15/2026 | 2:51:30 AM | sell | $0.00001903 | $116.32 | 0.00001906 | 116.46 | 0.061636 | 0x19...25a8 | |
| 07/15/2026 | 2:51:15 AM | sell | $0.02617 | $116.32 | 0.0262 | 116.46 | 0.000225 | 0xe2...4dd6 | |
| 07/15/2026 | 2:50:15 AM | sell | $0.00001021 | $116.32 | 0.00001022 | 116.46 | 0.078782 | 0xce...e6fb | |
| 07/15/2026 | 2:50:10 AM | sell | $0.0001282 | $116.32 | 0.0001284 | 116.46 | 0.051102 | 0xf3...ec15 | |
| 07/15/2026 | 2:49:25 AM | sell | $3.09 | $116.49 | 3.1 | 116.59 | 0.02659 | 0x45...d741 | |
| 07/15/2026 | 2:44:15 AM | sell | $0.1082 | $116.62 | 0.1083 | 116.73 | 0.0009285 | 0xfb...71e2 | |
| 07/15/2026 | 2:42:05 AM | sell | $0.5197 | $116.65 | 0.5202 | 116.75 | 0.004455 | 0x6e...d3c3 | |
| 07/15/2026 | 2:40:35 AM | sell | $0.05097 | $116.67 | 0.05102 | 116.78 | 0.0004369 | 0xf0...5053 | |
| 07/15/2026 | 2:40:15 AM | sell | $0.06443 | $116.68 | 0.06449 | 116.78 | 0.0005522 | 0xb6...431c | |
| 07/15/2026 | 2:33:55 AM | sell | $0.03224 | $116.68 | 0.03227 | 116.79 | 0.0002763 | 0xa7...23e2 | |
| 07/15/2026 | 2:30:15 AM | sell | $0.03232 | $116.68 | 0.03235 | 116.79 | 0.000277 | 0x6a...0adc |