- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.38
- Pooled WXDAI:
- $2,452.59
GNO/WXDAI price stats on Gnosis
As of November 10, 2025, the current price of GNO token on DEX Honey Swap is $126.33. GNO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $378.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,185,517.50. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,914.65. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,914.65.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $378.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.09, captured at 1:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:22:20 PM | sell | $0.6423 | $126.33 | 0.6411 | 126.09 | 0.005084 | 0x3a...5a71 | |
| 11/10/2025 | 12:21:55 PM | sell | $0.1354 | $126.4 | 0.1351 | 126.15 | 0.001071 | 0x2d...54aa | |
| 11/10/2025 | 12:21:55 PM | sell | $0.2774 | $126.38 | 0.2768 | 126.13 | 0.002194 | 0x2d...54aa | |
| 11/10/2025 | 12:19:40 PM | sell | $0.001033 | $126.4 | 0.001031 | 126.16 | 0.058178 | 0xbd...0c8a | |
| 11/10/2025 | 12:07:55 PM | sell | $0.7071 | $126.4 | 0.7059 | 126.2 | 0.005594 | 0x78...8f70 | |
| 11/10/2025 | 12:06:00 PM | sell | $1.1 | $126.39 | 1.1 | 126.29 | 0.00872 | 0x47...6533 | |
| 11/10/2025 | 12:04:20 PM | sell | $2.02 | $126.75 | 2.01 | 126.45 | 0.01595 | 0x96...54b6 | |
| 11/10/2025 | 12:04:15 PM | sell | $0.861 | $126.89 | 0.859 | 126.6 | 0.006785 | 0x95...d32a | |
| 11/10/2025 | 12:03:40 PM | sell | $0.9085 | $126.73 | 0.9081 | 126.69 | 0.007168 | 0xd7...a9b7 | |
| 11/10/2025 | 12:01:45 PM | sell | $0.6322 | $126.27 | 0.6347 | 126.77 | 0.005006 | 0x95...0e77 | |
| 11/10/2025 | 11:58:30 AM | buy | $0.00996 | $127.07 | 0.01 | 127.57 | 0.00007838 | 0xf7...2973 | |
| 11/10/2025 | 11:49:40 AM | sell | $0.0003625 | $126.31 | 0.0003639 | 126.8 | 0.05287 | 0x56...bc55 | |
| 11/10/2025 | 11:37:50 AM | buy | $0.0137 | $127.15 | 0.01374 | 127.57 | 0.0001077 | 0x32...a570 | |
| 11/10/2025 | 11:26:50 AM | sell | $0.0009971 | $126.38 | 0.001 | 126.8 | 0.057889 | 0xb3...9d03 | |
| 11/10/2025 | 11:24:40 AM | sell | $0.01003 | $126.38 | 0.01006 | 126.8 | 0.00007937 | 0x1f...e839 | |
| 11/10/2025 | 11:18:20 AM | buy | $0.0009967 | $127.15 | 0.001 | 127.57 | 0.057838 | 0x8d...0f60 | |
| 11/10/2025 | 11:18:05 AM | buy | $0.0009967 | $127.15 | 0.001 | 127.57 | 0.057838 | 0xfb...0df3 | |
| 11/10/2025 | 11:02:40 AM | sell | $0.001022 | $126.75 | 0.001022 | 126.8 | 0.058066 | 0x2f...9f4a | |
| 11/10/2025 | 10:25:20 AM | sell | $0.001007 | $126.41 | 0.00101 | 126.8 | 0.057966 | 0xc2...0b67 | |
| 11/10/2025 | 10:22:35 AM | buy | $0.0009968 | $127.17 | 0.001 | 127.57 | 0.057838 | 0x86...b25a |