WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.8
Price
125.08 WXDAI
TVL
$5,075.45
MKT CAP
$173.6M
5m
0%
1h
-0.98%
4h
-0.90%
24h
0.37%
Share
TXNS
252
Buys
93
Sells
159
Volume
487
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.27
Pooled WXDAI:
$2,543.52

GNO/WXDAI price stats on Gnosis

As of February 10, 2026, the current price of GNO token on DEX Honey Swap is $124.8. GNO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $486.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,645,824.94. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,075.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,075.45.

The total transactions of GNO/WXDAI is 252 in the last 24 hours, 93 of which are buy transactions, and 159 are sales transactions.

GNO/WXDAI pool has a trading volume of $486.78 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.08, captured at 11:23 AM UTC.

The price of converting 1 GNO to USD is $124.8 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/10/202610:38:15 AMsell$0.0003801$124.80.000381125.080.053046
0xd39...489b
0x01...4452
02/10/202610:35:55 AMsell$0.05046$126.210.05001125.090.0003998
0x000...80EF
0x14...a627
02/10/202610:34:50 AMsell$0.00007261$126.210.00007196125.090.065753
0xd39...489b
0x7a...78d9
02/10/202610:27:40 AMsell$0.0001279$126.210.0001268125.090.051013
0xd39...489b
0xf2...78e9
02/10/202610:26:55 AMsell$0.00007359$126.210.00007294125.090.065831
0xd39...489b
0x31...44ee
02/10/202610:26:35 AMbuy$0.0001374$126.970.0001362125.840.051082
0xd39...489b
0xb4...a8b8
02/10/202610:25:55 AMsell$0.00002475$126.210.00002453125.090.061961
0xd39...489b
0xe3...9ff1
02/10/202610:25:40 AMbuy$3.02$126.923125.690.02386
0xe8F...9858
0x71...8c41
02/10/202610:21:45 AMbuy$0.00009565$126.090.00009525125.550.067586
0xd39...489b
0x89...3a95
02/10/202610:18:45 AMbuy$1$126.040.9996125.50.007964
0xe8F...9858
0x85...9419
02/10/20269:29:00 AMsell$0.2858$124.530.2862124.710.002295
0xB3A...0790
0x49...f2b4
02/10/20269:28:45 AMsell$0.04998$124.480.05007124.730.0004014
0x000...BD04
0x64...85cc
02/10/20269:20:55 AMbuy$1.25$125.171.25125.420.01001
0xc0A...E6D9
0x7c...4bf0
02/10/20269:04:50 AMbuy$3.2$124.623.22125.20.02573
0x0eE...77D5
0xa8...2510
02/10/20269:03:25 AMbuy$0.6556$124.520.6581125.010.005265
0xE39...Ef1D
0xe0...8d88
02/10/20269:02:25 AMbuy$2.72$124.292.73124.840.02192
0xaED...2c08
0x8b...b6cd
02/10/20268:52:45 AMbuy$0.9935$124.430.9953124.660.007984
0xE39...Ef1D
0xea...9c1c
02/10/20268:26:10 AMbuy$1.13$124.151.13124.550.00912
0xc0A...E6D9
0x2c...d0da
02/10/20268:24:00 AMbuy$1.24$124.191.24124.430.01004
0xc0A...E6D9
0x40...f85c
02/10/20267:13:15 AMbuy$0.8561$123.940.8588124.330.006907
0xc0A...E6D9
0xc1...2d6a