WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.5
Price
122.66 WXDAI
TVL
$5,085.05
MKT CAP
$171.1M
5m
0%
1h
0%
4h
0.18%
24h
2.84%
Share
TXNS
140
Buys
106
Sells
34
Volume
179
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.71
Pooled WXDAI:
$2,545.89

GNO/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of GNO token on DEX Honey Swap is $122.5. GNO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $178.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,126,683.93. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,085.06. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,085.06.

The total transactions of GNO/WXDAI is 140 in the last 24 hours, 106 of which are buy transactions, and 34 are sales transactions.

GNO/WXDAI pool has a trading volume of $178.80 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.66, captured at 6:24 AM UTC.

The price of converting 1 GNO to USD is $122.5 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20265:14:25 AMsell$2.35$122.52.35122.660.01923
0xDf3...D4Ea
0xde...ce8b
04/06/20264:21:20 AMsell$0.2167$123.010.2163122.780.001761
0xE94...33c8
0xc1...d00c
04/06/20263:36:25 AMbuy$4$123.354123.340.03244
0x625...29A0
0xa4...9a70
04/06/20262:56:05 AMsell$5.24$122.755.24122.660.04272
0xA90...7773
0xfc...3e81
04/06/20262:46:45 AMsell$0.08343$123.010.08337122.920.0006782
0x2A8...58F1
0x0d...87a8
04/06/20262:46:40 AMsell$0.04741$123.010.04737122.920.0003853
0xc30...895B
0x00...4a46
04/06/20262:30:25 AMbuy$5.7$123.055.71123.390.04633
0x4F2...8f62
0x4f...bd84
04/06/20262:11:45 AMbuy$3.51$122.283.53122.940.02873
0xE74...c425
0x1c...34f1
04/06/20262:11:25 AMbuy$2.31$122.442.32122.660.01893
0xE74...c425
0x24...a7ad
04/06/202612:47:00 AMbuy$0.04635$122.430.0464122.550.0003786
0xf58...1939
0xca...6ed9
04/06/202612:46:30 AMbuy$0.1802$122.420.1804122.530.001472
0x51e...c1cE
0x60...57a4
04/06/202612:44:45 AMbuy$0.1592$122.520.1592122.520.001299
0x080...8cF3
0xe9...c159
04/06/202612:44:20 AMbuy$0.1093$122.510.1093122.510.0008928
0x072...D108
0xe2...10b5
04/06/202612:43:35 AMbuy$0.09157$122.490.09157122.50.0007475
0xE74...c425
0x44...9639
04/06/202612:43:35 AMbuy$0.1893$122.480.1893122.480.001545
0x15e...3591
0xae...97da
04/06/202612:41:40 AMbuy$0.1335$122.320.1336122.470.001091
0xE74...c425
0x2c...6ed8
04/06/202612:41:35 AMbuy$0.629$122.280.6297122.430.005143
0xE74...c425
0xd0...613d
04/06/202612:31:45 AMbuy$0.07305$122.010.07328122.40.0005987
0x021...4D53
0x89...69aa
04/06/202612:31:20 AMbuy$0.4274$121.990.4287122.370.003503
0x107...1e05
0x53...88e8
04/06/202612:30:55 AMbuy$0.4584$121.940.4598122.330.003759
0x15e...3591
0x81...4a63