- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.29
- Pooled WXDAI:
- $2,661.14
GNO/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of GNO token on DEX Honey Swap is $131.04. GNO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $132.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,542,932.20. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,327.40. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,327.40.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 143 in the last 24 hours, 95 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $132.54 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.92, captured at 6:58 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.04 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:44:10 AM | sell | $3.54 | $131.04 | 3.53 | 130.92 | 0.02703 | 0xc3...fa60 | |
| 05/08/2026 | 5:43:20 AM | buy | $1.8 | $131.99 | 1.8 | 131.79 | 0.01366 | 0xde...81e5 | |
| 05/08/2026 | 4:34:10 AM | buy | $2.2 | $131.41 | 2.2 | 131.6 | 0.01676 | 0x12...e6d2 | |
| 05/08/2026 | 4:08:50 AM | buy | $1.5 | $131.36 | 1.5 | 131.41 | 0.01147 | 0xa0...b96c | |
| 05/08/2026 | 3:46:35 AM | buy | $3.14 | $131.07 | 3.15 | 131.18 | 0.02402 | 0x05...f93f | |
| 05/08/2026 | 3:31:10 AM | buy | $0.7253 | $130.86 | 0.726 | 130.99 | 0.005542 | 0xc9...ae47 | |
| 05/08/2026 | 3:26:25 AM | buy | $0.3072 | $130.82 | 0.3075 | 130.94 | 0.002348 | 0x71...4a84 | |
| 05/08/2026 | 3:24:15 AM | buy | $0.8429 | $130.76 | 0.8437 | 130.88 | 0.006446 | 0x66...6e70 | |
| 05/08/2026 | 3:07:05 AM | sell | $0.2897 | $130.36 | 0.289 | 130.07 | 0.002222 | 0x88...cc45 | |
| 05/08/2026 | 3:05:20 AM | sell | $0.3796 | $130.35 | 0.3789 | 130.11 | 0.002912 | 0x5f...1d85 | |
| 05/08/2026 | 3:05:05 AM | sell | $0.1094 | $130.37 | 0.1092 | 130.13 | 0.0008393 | 0x06...7f16 | |
| 05/08/2026 | 2:21:30 AM | sell | $0.9756 | $130.27 | 0.975 | 130.18 | 0.007489 | 0xcb...b1fb | |
| 05/08/2026 | 2:19:10 AM | sell | $0.1587 | $130.54 | 0.1583 | 130.24 | 0.001215 | 0xc1...dc53 | |
| 05/08/2026 | 2:19:05 AM | sell | $0.3632 | $130.57 | 0.3624 | 130.26 | 0.002782 | 0x41...4df9 | |
| 05/08/2026 | 2:18:15 AM | sell | $0.5015 | $130.34 | 0.5013 | 130.31 | 0.003847 | 0x9d...6516 | |
| 05/08/2026 | 2:17:50 AM | sell | $0.1769 | $130.37 | 0.1769 | 130.34 | 0.001357 | 0xa4...0ea0 | |
| 05/08/2026 | 2:16:15 AM | sell | $0.9759 | $130.16 | 0.9777 | 130.4 | 0.007497 | 0xa4...9ee2 | |
| 05/08/2026 | 2:15:50 AM | sell | $2.59 | $130.47 | 2.59 | 130.57 | 0.01987 | 0xf0...0ea0 | |
| 05/08/2026 | 2:15:50 AM | buy | $5.18 | $131.13 | 5.19 | 131.23 | 0.03955 | 0x60...9758 | |
| 05/08/2026 | 2:03:40 AM | sell | $0.06607 | $130.26 | 0.06603 | 130.19 | 0.0005072 | 0x20...cca1 |