WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.51
Price
104.7 WXDAI
TVL
$5,257.39
MKT CAP
$145.7M
5m
0%
1h
-0.39%
4h
-0.96%
24h
-1.17%
Share
TXNS
342
Buys
5
Sells
337
Volume
90
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.09
Pooled WXDAI:
$2,633.47

GNO/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of GNO token on DEX Honey Swap is $104.51. GNO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $90.36. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $145,694,313.11. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,257.39. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,257.39.

The total transactions of GNO/WXDAI is 342 in the last 24 hours, 5 of which are buy transactions, and 337 are sales transactions.

GNO/WXDAI pool has a trading volume of $90.36 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.7, captured at 3:41 PM UTC.

The price of converting 1 GNO to USD is $104.51 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20263:23:40 PMsell$1.57$104.511.57104.70.01506
0x638...360c
0x46...ca58
06/28/20262:23:25 PMsell$3.24$104.913.24104.890.03092
0x6bf...823f
0x72...8f4e
06/28/20261:25:00 PMsell$0.4987$104.870.4995105.040.004755
0xC9c...45c1
0x3d...2c91
06/28/20261:24:35 PMsell$0.4473$104.950.448105.110.004262
0xBc7...0130
0x4f...5dd8
06/28/20261:24:35 PMsell$0.4731$104.910.4738105.080.004509
0x92B...5b06
0x09...9069
06/28/20261:08:55 PMsell$0.02275$105.270.02272105.130.0002161
0xE74...c425
0x75...b325
06/28/20261:08:40 PMsell$0.413$105.290.4124105.150.003922
0x072...de0F
0x98...fcbc
06/28/20261:08:10 PMsell$0.3286$105.320.3282105.180.00312
0x2e9...212F
0x83...3938
06/28/20261:03:35 PMsell$0.3726$105.450.3717105.210.003533
0x16E...51DA
0xc4...a81e
06/28/202612:30:05 PMsell$0.6285$105.080.6295105.250.005981
0x072...D108
0xe7...8f9e
06/28/202612:18:10 PMsell$0.07509$105.390.07501105.280.0007125
0xE74...c425
0x44...612f
06/28/202611:57:25 AMsell$0.09775$105.140.09788105.280.0009297
0x638...360c
0x1f...ed0c
06/28/202611:45:45 AMsell$5.99$105.525.99105.530.05683
0x5e8...fd64
0x2f...c4b4
06/28/202610:19:05 AMsell$0.2812$105.910.2808105.780.002655
0x6bf...823f
0x4e...2d64
06/28/20268:53:15 AMsell$0.003468$105.550.003476105.790.00003285
0x90F...8002
0xa5...1af7
06/28/20268:43:20 AMsell$0.2884$105.560.289105.80.002732
0x6bf...823f
0x07...b74e
06/28/20267:33:10 AMsell$0.5664$105.840.5664105.830.005351
0x6bf...823f
0x84...2291
06/28/20266:47:55 AMsell$0.059839$105.80.059845105.860.079299
0xE0F...2498
0x54...ef3e
06/28/20266:45:30 AMsell$0.059946$105.80.059952105.860.079401
0xE0F...2498
0xe2...ee32
06/28/20266:14:25 AMsell$0.0000109$105.80.0000109105.860.06103
0xE0F...2498
0x69...ac42