- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 23.8
- Pooled WXDAI:
- $2,712.2
GNO/WXDAI price stats on Gnosis
As of July 9, 2025, the current price of GNO token on DEX Honey Swap is $113.53. GNO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $68.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,597,261.21. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,421.61. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,421.61.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $68.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.58, captured at 12:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 12:09:10 AM | sell | $0.0001001 | $113.53 | 0.0001002 | 113.58 | 0.068823 | 0xcc...5efe | |
| 07/09/2025 | 12:00:20 AM | sell | $0.001012 | $113.53 | 0.001013 | 113.58 | 0.058919 | 0xb9...b5f4 | |
| 07/08/2025 | 11:57:35 PM | buy | $0.00009994 | $114.21 | 0.0001 | 114.27 | 0.06875 | 0x49...b0ad | |
| 07/08/2025 | 11:56:45 PM | sell | $0.001032 | $113.53 | 0.001033 | 113.59 | 0.059097 | 0xbd...06ec | |
| 07/08/2025 | 11:44:00 PM | sell | $0.001004 | $113.53 | 0.001004 | 113.59 | 0.058845 | 0x9a...7493 | |
| 07/08/2025 | 10:30:40 PM | sell | $0.0001003 | $113.53 | 0.0001003 | 113.59 | 0.068836 | 0xba...5426 | |
| 07/08/2025 | 10:27:00 PM | buy | $0.00009994 | $114.21 | 0.0001 | 114.27 | 0.06875 | 0xd7...faac | |
| 07/08/2025 | 10:12:00 PM | sell | $0.0001006 | $113.53 | 0.0001007 | 113.59 | 0.068867 | 0x67...3310 | |
| 07/08/2025 | 10:04:10 PM | sell | $0.0001 | $113.53 | 0.0001001 | 113.59 | 0.068812 | 0x98...fb96 | |
| 07/08/2025 | 10:03:25 PM | buy | $0.02675 | $114.21 | 0.02677 | 114.27 | 0.0002342 | 0xde...03b6 | |
| 07/08/2025 | 9:31:45 PM | sell | $0.0001006 | $113.52 | 0.0001006 | 113.58 | 0.068864 | 0x72...6e21 | |
| 07/08/2025 | 9:24:25 PM | sell | $0.08165 | $113.53 | 0.08169 | 113.59 | 0.0007192 | 0x66...24e0 | |
| 07/08/2025 | 9:18:20 PM | sell | $0.0001003 | $113.53 | 0.0001004 | 113.59 | 0.068839 | 0x36...677a | |
| 07/08/2025 | 9:12:50 PM | sell | $0.0001002 | $113.53 | 0.0001003 | 113.59 | 0.068831 | 0x1c...f365 | |
| 07/08/2025 | 9:04:45 PM | sell | $0.0001002 | $113.53 | 0.0001003 | 113.59 | 0.06883 | 0xe7...7180 | |
| 07/08/2025 | 9:01:20 PM | sell | $1.59 | $113.6 | 1.6 | 113.66 | 0.01408 | 0x4d...3bec | |
| 07/08/2025 | 8:53:25 PM | sell | $0.0001002 | $113.67 | 0.0001002 | 113.72 | 0.068816 | 0x04...eb05 | |
| 07/08/2025 | 8:48:20 PM | sell | $0.0001 | $113.67 | 0.0001001 | 113.72 | 0.068805 | 0xa9...8ca3 | |
| 07/08/2025 | 8:40:25 PM | sell | $0.0001001 | $113.67 | 0.0001001 | 113.72 | 0.068809 | 0x59...8399 | |
| 07/08/2025 | 8:39:45 PM | sell | $0.0001001 | $113.67 | 0.0001001 | 113.72 | 0.068807 | 0x3e...c81a |