- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.17
- Pooled WXDAI:
- $2,558.15
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Honey Swap is $132.9. GNO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $267.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,203,657.32. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,112.95. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,112.95.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 245 in the last 24 hours, 119 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $267.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.98, captured at 6:47 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.9 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:46:00 PM | sell | $0.001019 | $132.9 | 0.001019 | 132.98 | 0.057669 | 0x04...47ca | |
| 01/21/2026 | 6:15:50 PM | buy | $0.004996 | $133.7 | 0.005 | 133.79 | 0.00003737 | 0x83...0d8e | |
| 01/21/2026 | 6:15:35 PM | buy | $2.49 | $133.57 | 2.5 | 133.66 | 0.0187 | 0xf8...28ee | |
| 01/21/2026 | 6:13:20 PM | buy | $1.17 | $133.21 | 1.17 | 133.46 | 0.008821 | 0x48...a3b5 | |
| 01/21/2026 | 6:11:00 PM | buy | $0.005003 | $133.5 | 0.005 | 133.4 | 0.00003747 | 0x53...4807 | |
| 01/21/2026 | 6:08:35 PM | buy | $0.005006 | $133.58 | 0.005 | 133.4 | 0.00003747 | 0x1b...0a0d | |
| 01/21/2026 | 6:05:35 PM | buy | $0.00502 | $133.96 | 0.005 | 133.4 | 0.00003747 | 0x54...f244 | |
| 01/21/2026 | 5:54:55 PM | buy | $0.8291 | $133.45 | 0.8286 | 133.36 | 0.006213 | 0x1d...15b4 | |
| 01/21/2026 | 5:53:30 PM | buy | $0.5859 | $133.07 | 0.5869 | 133.28 | 0.004403 | 0x62...75f2 | |
| 01/21/2026 | 5:49:30 PM | buy | $0.00501 | $133.52 | 0.005 | 133.25 | 0.00003752 | 0x67...9ef3 | |
| 01/21/2026 | 5:43:50 PM | buy | $0.9037 | $133.44 | 0.9021 | 133.21 | 0.006772 | 0x0b...d7c3 | |
| 01/21/2026 | 5:38:10 PM | buy | $0.001004 | $133.75 | 0.001 | 133.16 | 0.057509 | 0x9b...8051 | |
| 01/21/2026 | 5:29:40 PM | buy | $0.005009 | $133.41 | 0.005 | 133.16 | 0.00003754 | 0xbb...6b4f | |
| 01/21/2026 | 5:23:10 PM | buy | $0.001004 | $133.79 | 0.001 | 133.16 | 0.057509 | 0x1b...b35e | |
| 01/21/2026 | 5:19:50 PM | buy | $0.001001 | $133.36 | 0.001 | 133.16 | 0.057509 | 0xb9...2d6b | |
| 01/21/2026 | 5:19:40 PM | sell | $2.65 | $132.85 | 2.64 | 132.5 | 0.01994 | 0x8b...18b1 | |
| 01/21/2026 | 5:18:00 PM | sell | $1.32 | $133.32 | 1.32 | 132.7 | 0.00996 | 0x64...7aa8 | |
| 01/21/2026 | 5:17:25 PM | sell | $0.0182 | $133.55 | 0.0181 | 132.77 | 0.0001363 | 0xd3...badd | |
| 01/21/2026 | 5:15:45 PM | buy | $0.01012 | $134.87 | 0.01002 | 133.57 | 0.00007504 | 0x0b...f981 | |
| 01/21/2026 | 5:15:35 PM | buy | $0.02169 | $134.87 | 0.02148 | 133.57 | 0.0001608 | 0x2a...f72f |