- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 23.63
- Pooled WXDAI:
- $2,862.13
GNO/WXDAI price stats on Gnosis
As of October 5, 2026, the current price of GNO token on DEX Honey Swap is $120.77. GNO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $120.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,380,743.48. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,726.06. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,726.06.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 110 in the last 24 hours, 34 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $120.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.73, captured at 5:27 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.77 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:24:35 AM | sell | $0.462 | $120.77 | 0.4619 | 120.73 | 0.003825 | 0x8b...6ee4 | |
| 10/05/2026 | 5:21:10 AM | buy | $0.9503 | $121.48 | 0.95 | 121.44 | 0.007822 | 0x2d...4623 | |
| 10/05/2026 | 5:20:50 AM | sell | $0.01585 | $120.71 | 0.01584 | 120.68 | 0.0001313 | 0x5a...6b91 | |
| 10/05/2026 | 5:20:50 AM | sell | $0.001717 | $120.71 | 0.001717 | 120.67 | 0.00001422 | 0x39...b15d | |
| 10/05/2026 | 5:20:45 AM | sell | $0.0231 | $120.71 | 0.02309 | 120.68 | 0.0001913 | 0xbb...eb8d | |
| 10/05/2026 | 5:20:15 AM | sell | $0.0009333 | $120.72 | 0.000933 | 120.68 | 0.057731 | 0xcc...da50 | |
| 10/05/2026 | 5:20:00 AM | sell | $0.00009303 | $120.72 | 0.000093 | 120.68 | 0.067706 | 0xe8...7db6 | |
| 10/05/2026 | 5:19:15 AM | sell | $0.05228 | $120.72 | 0.05226 | 120.68 | 0.000433 | 0x84...eff5 | |
| 10/05/2026 | 5:18:40 AM | sell | $0.001922 | $120.72 | 0.001921 | 120.68 | 0.00001592 | 0x66...0dc8 | |
| 10/05/2026 | 5:06:50 AM | buy | $1 | $121.41 | 0.9999 | 121.37 | 0.008238 | 0x05...44a8 | |
| 10/05/2026 | 4:46:30 AM | sell | $0.61 | $120.66 | 0.6098 | 120.62 | 0.005055 | 0xe3...51a9 | |
| 10/05/2026 | 4:40:05 AM | sell | $0.0007029 | $120.69 | 0.0007026 | 120.65 | 0.055823 | 0x1a...3659 | |
| 10/05/2026 | 4:37:05 AM | sell | $0.1043 | $120.69 | 0.1043 | 120.65 | 0.0008646 | 0x8f...58dd | |
| 10/05/2026 | 4:36:45 AM | sell | $0.2933 | $120.71 | 0.2932 | 120.67 | 0.00243 | 0x74...2970 | |
| 10/05/2026 | 4:34:15 AM | sell | $0.3366 | $120.74 | 0.3365 | 120.7 | 0.002788 | 0x21...0d31 | |
| 10/05/2026 | 4:33:50 AM | sell | $0.01204 | $120.75 | 0.01204 | 120.71 | 0.00009978 | 0x12...3c7a | |
| 10/05/2026 | 4:33:25 AM | sell | $0.1 | $120.75 | 0.1 | 120.72 | 0.0008288 | 0x68...4291 | |
| 10/05/2026 | 4:33:05 AM | sell | $0.405 | $120.78 | 0.4048 | 120.74 | 0.003353 | 0x56...47c1 | |
| 10/05/2026 | 4:31:00 AM | sell | $0.056576 | $120.79 | 0.056574 | 120.76 | 0.075444 | 0x08...c0b7 | |
| 10/05/2026 | 4:27:15 AM | sell | $0.0000177 | $120.79 | 0.00001769 | 120.76 | 0.061465 | 0x39...2ac5 |