- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.34
- Pooled WXDAI:
- $2,533.01
GNO/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of GNO token on DEX Honey Swap is $124.35. GNO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $505.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,941,540.07. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,075.29. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,075.29.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 171 in the last 24 hours, 63 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $505.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.12, captured at 1:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.35 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:37:30 PM | sell | $0.05015 | $124.35 | 0.05005 | 124.12 | 0.0004032 | 0xfa...e9eb | |
| 02/09/2026 | 1:25:30 PM | buy | $1 | $124.64 | 1 | 124.82 | 0.008066 | 0x23...65e6 | |
| 02/09/2026 | 1:14:55 PM | buy | $2.9 | $124.47 | 2.9 | 124.63 | 0.02332 | 0xb7...d1b4 | |
| 02/09/2026 | 1:11:50 PM | buy | $3.61 | $124.03 | 3.62 | 124.31 | 0.02915 | 0xc1...85b6 | |
| 02/09/2026 | 12:42:25 PM | buy | $0.9725 | $123.73 | 0.9753 | 124.08 | 0.00786 | 0x90...e6fc | |
| 02/09/2026 | 12:02:00 PM | buy | $0.008924 | $123.99 | 0.008927 | 124.04 | 0.00007197 | 0xea...00fb | |
| 02/09/2026 | 11:53:10 AM | sell | $0.5887 | $123.81 | 0.5864 | 123.32 | 0.004755 | 0x65...eb6d | |
| 02/09/2026 | 11:37:40 AM | sell | $3.01 | $123.91 | 3 | 123.5 | 0.02433 | 0x8a...0ba7 | |
| 02/09/2026 | 11:03:10 AM | buy | $0.9951 | $124.22 | 0.9961 | 124.34 | 0.008011 | 0xc8...5273 | |
| 02/09/2026 | 11:03:00 AM | buy | $0.05859 | $124.16 | 0.05865 | 124.29 | 0.0004719 | 0xa1...66a7 | |
| 02/09/2026 | 10:43:40 AM | sell | $0.2894 | $123.7 | 0.2891 | 123.55 | 0.002339 | 0x8a...bdc1 | |
| 02/09/2026 | 10:41:50 AM | sell | $1.23 | $123.79 | 1.23 | 123.63 | 0.009996 | 0x20...c3fc | |
| 02/09/2026 | 10:38:35 AM | sell | $1.23 | $123.87 | 1.23 | 123.75 | 0.01 | 0x90...3c93 | |
| 02/09/2026 | 10:37:05 AM | sell | $0.8131 | $124.34 | 0.8099 | 123.85 | 0.006539 | 0xe3...a7b6 | |
| 02/09/2026 | 10:34:00 AM | sell | $0.9595 | $124.24 | 0.9571 | 123.94 | 0.007722 | 0x15...0439 | |
| 02/09/2026 | 10:33:40 AM | sell | $0.01576 | $124.42 | 0.01571 | 123.99 | 0.0001267 | 0x6f...99e1 | |
| 02/09/2026 | 10:33:30 AM | sell | $1.54 | $124.5 | 1.53 | 124.06 | 0.01239 | 0x7f...b8c1 | |
| 02/09/2026 | 10:30:00 AM | sell | $1.13 | $124.43 | 1.13 | 124.19 | 0.009119 | 0x69...eac6 | |
| 02/09/2026 | 10:18:25 AM | sell | $1.41 | $124.7 | 1.41 | 124.32 | 0.01138 | 0x59...166d | |
| 02/09/2026 | 10:16:35 AM | sell | $0.8227 | $124.68 | 0.821 | 124.43 | 0.006598 | 0x5b...a0bf |