WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.2
Price
107.12 WXDAI
TVL
$5,328.7
MKT CAP
$150.1M
5m
0%
1h
-0.39%
4h
-0.38%
24h
0.23%
Share
TXNS
121
Buys
29
Sells
92
Volume
66
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.78
Pooled WXDAI:
$2,662.26

GNO/WXDAI price stats on Gnosis

As of June 14, 2026, the current price of GNO token on DEX Honey Swap is $107.2. GNO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $66.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,068,460.47. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,328.71. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,328.71.

The total transactions of GNO/WXDAI is 121 in the last 24 hours, 29 of which are buy transactions, and 92 are sales transactions.

GNO/WXDAI pool has a trading volume of $66.09 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 107.12, captured at 8:17 PM UTC.

The price of converting 1 GNO to USD is $107.2 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/14/20268:15:10 PMsell$0.7202$107.20.7196107.120.006718
0x6bf...823f
0xba...d8fc
06/14/20267:46:00 PMsell$0.5039$107.230.5037107.170.0047
0x6bf...823f
0xf6...e502
06/14/20267:21:30 PMbuy$0.3252$107.620.3258107.820.003022
0x37c...DF26
0xde...734f
06/14/20267:08:40 PMsell$2.08$107.282.08107.250.01943
0x47e...374E
0x28...b512
06/14/20266:08:05 PMsell$1$107.471107.370.009323
0x794...BA6d
0x2e...2f85
06/14/20265:45:25 PMsell$0.0331$107.250.03315107.410.0003086
0xC9c...45c1
0xb5...a942
06/14/20265:08:10 PMsell$1.26$107.671.26107.460.01174
0x05C...97C6
0x43...c7ff
06/14/20265:04:15 PMsell$0.9466$107.620.9461107.550.008796
0x16E...51DA
0xcb...1e90
06/14/20263:03:05 PMbuy$0.9993$108.131108.20.009241
0x7e0...82E2
0xba...81d2
06/14/20263:02:35 PMbuy$0.3857$108.070.3859108.140.003568
0x53D...2177
0x99...5dfc
06/14/20263:02:30 PMbuy$0.008543$108.060.008548108.130.00007905
0x90F...8002
0x3a...754d
06/14/20262:59:10 PMsell$7.54$107.727.54107.780.07
0x5fa...0f1D
0xf3...03d5
06/14/20262:57:40 PMsell$0.1047$108.030.1048108.090.0009697
0x775...8879
0x21...1abd
06/14/20262:54:35 PMsell$2.52$108.132.52108.20.02332
0x2e9...212F
0x0f...6649
06/14/20262:44:45 PMsell$0.1665$108.50.1662108.310.001535
0x1f4...f12D
0x32...1bd2
06/14/20262:44:30 PMsell$0.5742$108.260.5747108.340.005304
0xc5f...2E7c
0xcc...4dd8
06/14/20261:02:50 PMsell$0.9999$108.691108.870.009199
0x794...BA6d
0x39...08bc
06/14/202612:39:15 PMsell$0.00572$108.730.00573108.920.0000526
0x48F...6CEe
0x4a...5cef
06/14/202612:20:55 PMsell$0.0001557$108.730.0001559108.920.051432
0x325...bF8A
0xed...cf7f
06/14/20269:19:15 AMsell$1$108.771.01108.960.009279
0x794...BA6d
0x71...354b