- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.14
- Pooled WXDAI:
- $2,683.78
GNO/WXDAI price stats on Gnosis
As of May 9, 2026, the current price of GNO token on DEX Honey Swap is $133.27. GNO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,666,405.88. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,352.99. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,352.99.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $55.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.63, captured at 10:12 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.27 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:00:10 PM | buy | $0.2878 | $133.27 | 0.2886 | 133.63 | 0.00216 | 0x3c...82cf | |
| 05/09/2026 | 6:27:50 PM | buy | $0.05246 | $133.25 | 0.05261 | 133.61 | 0.0003937 | 0xd7...4f42 | |
| 05/09/2026 | 6:26:45 PM | buy | $1.08 | $133.19 | 1.09 | 133.55 | 0.008175 | 0x2a...101c | |
| 05/09/2026 | 6:02:05 PM | buy | $0.1817 | $132.94 | 0.1822 | 133.3 | 0.001367 | 0x01...cda9 | |
| 05/09/2026 | 6:02:05 PM | buy | $1.89 | $133.04 | 1.9 | 133.41 | 0.01426 | 0xb8...fe44 | |
| 05/09/2026 | 5:54:55 PM | buy | $0.1841 | $132.92 | 0.1846 | 133.28 | 0.001385 | 0xc6...8d83 | |
| 05/09/2026 | 5:50:30 PM | buy | $1.08 | $132.86 | 1.09 | 133.22 | 0.008197 | 0x57...a280 | |
| 05/09/2026 | 5:42:45 PM | buy | $0.3783 | $132.79 | 0.3794 | 133.15 | 0.002849 | 0x93...866e | |
| 05/09/2026 | 5:01:15 PM | sell | $2.77 | $132.11 | 2.78 | 132.47 | 0.02101 | 0x6d...1781 | |
| 05/09/2026 | 4:34:35 PM | sell | $1.75 | $132.33 | 1.75 | 132.69 | 0.01324 | 0xa2...d55e | |
| 05/09/2026 | 4:34:25 PM | buy | $9.06 | $132.77 | 9.09 | 133.13 | 0.06828 | 0x59...2ab2 | |
| 05/09/2026 | 4:32:55 PM | buy | $1.64 | $132.24 | 1.64 | 132.6 | 0.01241 | 0x2e...774e | |
| 05/09/2026 | 4:32:50 PM | buy | $0.5082 | $132.13 | 0.5096 | 132.49 | 0.003846 | 0x88...6daa | |
| 05/09/2026 | 4:32:45 PM | buy | $5.67 | $131.82 | 5.69 | 132.18 | 0.04304 | 0x29...633d | |
| 05/09/2026 | 4:32:40 PM | sell | $11.54 | $131.32 | 11.57 | 131.67 | 0.08788 | 0x53...afc0 | |
| 05/09/2026 | 4:32:40 PM | buy | $0.085 | $131.54 | 0.08523 | 131.9 | 0.0006462 | 0x8b...8a3b | |
| 05/09/2026 | 3:00:35 PM | sell | $0.1307 | $131.89 | 0.1311 | 132.25 | 0.0009912 | 0x36...852e | |
| 05/09/2026 | 2:29:30 PM | sell | $0.7539 | $131.94 | 0.756 | 132.3 | 0.005714 | 0x6c...0f4f | |
| 05/09/2026 | 1:49:30 PM | sell | $2.61 | $132.1 | 2.62 | 132.46 | 0.01979 | 0xd5...5d68 | |
| 05/09/2026 | 9:29:25 AM | sell | $1.32 | $132.3 | 1.32 | 132.66 | 0.01001 | 0x54...1cb8 |