WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.24
Price
120.4 WXDAI
TVL
$5,696.03
MKT CAP
$173.2M
5m
0%
1h
0.38%
4h
1.21%
24h
1.45%
Share
TXNS
160
Buys
68
Sells
92
Volume
121
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.71
Pooled WXDAI:
$2,851.63

GNO/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of GNO token on DEX Honey Swap is $120.24. GNO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $120.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,157,611.93. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,696.04. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,696.04.

The total transactions of GNO/WXDAI is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.

GNO/WXDAI pool has a trading volume of $120.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.4, captured at 1:29 AM UTC.

The price of converting 1 GNO to USD is $120.24 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20261:16:15 AMbuy$4.99$120.244.99120.40.04152
0x479...bfc4
0x6b...9418
10/02/20261:10:10 AMbuy$0.3585$120.020.359120.170.002987
0x5e8...fd64
0xb5...0c50
10/02/20261:01:55 AMbuy$0.9851$119.960.9864120.110.008212
0x5FD...a9a7
0x7e...b836
10/02/202612:47:35 AMbuy$1.42$119.861.42120.010.0119
0x01B...3362
0xfe...25a4
10/02/202612:18:40 AMbuy$0.3476$119.780.3481119.940.002902
0x072...de0F
0x29...2588
10/02/202612:05:00 AMbuy$1.04$119.731.04119.880.008731
0xc30...895B
0x66...fdd0
10/01/202611:35:35 PMbuy$0.08417$119.680.08428119.830.0007033
0xFa5...6Af1
0x54...1219
10/01/202611:21:10 PMbuy$3.99$119.513.99119.660.03342
0x479...bfc4
0x31...af0b
10/01/202610:52:25 PMbuy$0.01403$119.340.01405119.490.0001176
0x164...8847
0xcc...5d13
10/01/202610:52:15 PMbuy$0.204$119.330.2042119.480.001709
0x072...de0F
0x21...3ff7
10/01/202610:09:15 PMbuy$0.00916$119.320.009171119.470.00007676
0x037...8dE3
0xbc...125a
10/01/202610:09:05 PMbuy$0.03947$119.320.03952119.470.0003307
0x16E...51DA
0xd7...7fec
10/01/20269:56:15 PMsell$2.2$118.692.2118.840.01857
0xc0A...E6D9
0xb1...eeef
10/01/20269:33:35 PMsell$0.06275$118.790.06282118.940.0005282
0xc0A...E6D9
0xb2...025c
10/01/20269:31:30 PMsell$1.42$118.851.421190.01198
0xc0A...E6D9
0x38...69e0
10/01/20269:26:00 PMbuy$1.99$119.541.99119.70.0167
0x479...bfc4
0x8b...bd65
10/01/20269:22:30 PMsell$0.38$118.760.3805118.910.0032
0x9d5...B258
0x0e...5b54
10/01/20269:19:15 PMsell$0.0616$118.780.06168118.930.0005186
0xc0A...E6D9
0x73...9ed5
10/01/20269:18:05 PMsell$0.6168$118.810.6176118.960.005192
0xc0A...E6D9
0xe5...fca8
10/01/20268:57:05 PMbuy$1.99$119.461.99119.620.01671
0x479...bfc4
0xba...eca7