WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.87
Price
115.98 WXDAI
TVL
$5,000.04
MKT CAP
$162.2M
5m
0%
1h
0.61%
4h
1.26%
24h
-1.57%
Share
TXNS
66
Buys
16
Sells
50
Volume
45
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.63
Pooled WXDAI:
$2,502.24

GNO/WXDAI price stats on Gnosis

As of May 23, 2026, the current price of GNO token on DEX Honey Swap is $115.87. GNO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,167,884.37. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,000.04. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,000.04.

The total transactions of GNO/WXDAI is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.

GNO/WXDAI pool has a trading volume of $45.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.98, captured at 3:27 PM UTC.

The price of converting 1 GNO to USD is $115.87 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/20263:09:25 PMbuy$1.1$115.871.1115.980.0095570x1e...49d6
05/23/20263:06:25 PMbuy$0.0751$115.830.07513115.880.00064830xed...cd53
05/23/20263:06:25 PMbuy$0.4545$115.860.4547115.90.0039230xef...5bce
05/23/20262:56:30 PMbuy$0.4995$115.740.5115.850.0043150xc9...77cd
05/23/20262:56:20 PMbuy$0.4545$115.860.4543115.810.0039230x17...c91b
05/23/20262:46:25 PMbuy$0.8893$115.580.8906115.750.0076940xa5...d784
05/23/20262:34:15 PMbuy$0.8859$115.160.8898115.660.0076930xd2...5e5d
05/23/20262:33:30 PMbuy$0.4497$115.090.4517115.60.0039070x2f...bf3a
05/23/20262:32:30 PMbuy$0.4496$115.170.4511115.560.0039030x29...8778
05/23/20261:49:20 PMbuy$0.8142$115.420.8148115.50.0070540x39...4aee
05/23/20261:48:55 PMbuy$1.1$115.331.1115.410.0095720x15...05bd
05/23/20261:17:20 PMbuy$0.8867$115.230.8873115.320.0076940xa6...2be9
05/23/20261:17:00 PMbuy$0.4501$115.170.4505115.260.0039080xba...71fa
05/23/202612:11:10 PMsell$0.03704$114.430.03708114.550.00032370xe0...a39c
05/23/202610:20:55 AMsell$1.9$114.421.91114.640.016680x8c...148b
05/23/202610:13:35 AMsell$0.03707$114.510.03714114.730.00032370xab...4a55
05/23/202610:08:55 AMsell$2.37$114.622.38114.840.020750xaf...5a98
05/23/20268:46:35 AMsell$0.0499$114.730.05114.950.00043490xf3...4294
05/23/20268:31:45 AMsell$0.8309$114.970.8311114.990.0072270xe6...2242
05/23/20268:29:40 AMsell$0.04999$115.010.05115.030.00043460x79...2b97