WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.24
Price
119.87 WXDAI
TVL
$5,008.04
MKT CAP
$166.7M
5m
0%
1h
-0.47%
4h
1.09%
24h
1.66%
Share
TXNS
206
Buys
87
Sells
119
Volume
97
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.06
Pooled WXDAI:
$2,517.19

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX Honey Swap is $119.24. GNO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $96.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,657,547.53. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,008.05. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,008.05.

The total transactions of GNO/WXDAI is 206 in the last 24 hours, 87 of which are buy transactions, and 119 are sales transactions.

GNO/WXDAI pool has a trading volume of $96.92 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.87, captured at 12:31 PM UTC.

The price of converting 1 GNO to USD is $119.24 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/202612:25:40 PMbuy$0.000261$119.240.0002624119.860.052189
0xEd6...D97F
0x9e...d1dd
04/16/202612:25:40 PMbuy$0.03386$119.240.03404119.870.0002839
0x2a6...D289
0x56...b086
04/16/202612:11:30 PMbuy$0.9172$119.150.9224119.820.007698
0x000...8560
0x9a...0044
04/16/202611:53:40 AMbuy$0.061789$119.560.061793119.780.081497
0x17E...5810
0x91...ae69
04/16/202611:50:55 AMbuy$0.051389$119.610.051391119.780.071161
0x820...baBa
0x89...4074
04/16/202611:45:05 AMbuy$0.000334$119.640.0003344119.780.052792
0x820...baBa
0xd2...3b0c
04/16/202611:44:35 AMbuy$0.0003969$119.640.0003973119.780.053317
0x33F...158D
0xca...ee85
04/16/202611:38:45 AMbuy$2.88$119.532.88119.640.02413
0xb72...cC2f
0xc7...d8c7
04/16/202611:32:35 AMbuy$0.071489$119.380.071491119.50.091247
0x047...8B47
0x60...dde9
04/16/202611:28:50 AMbuy$0.054214$119.80.054204119.50.073517
0xf05...E490
0xf7...35e1
04/16/202611:23:45 AMbuy$0.059143$119.440.059148119.50.077655
0xB7F...e198
0xf1...69ca
04/16/202611:22:05 AMbuy$0.05202$119.50.05202119.50.07169
0x22a...9Ad3
0x5a...cf71
04/16/202611:20:05 AMbuy$0.0002666$119.560.0002664119.50.052229
0x7F3...096E
0xa3...b408
04/16/202611:19:55 AMbuy$0.0005612$119.520.0005611119.50.054695
0xd65...134f
0xb5...1be4
04/16/202611:19:50 AMbuy$0.0006704$119.520.0006703119.50.055609
0x33F...158D
0x03...61f3
04/16/202611:19:20 AMbuy$0.0009079$119.520.0009078119.50.057596
0x047...8B47
0x0a...25f2
04/16/202611:19:15 AMbuy$0.001795$119.520.001794119.50.00001501
0xDD6...DAc1
0xef...b85d
04/16/202611:19:05 AMbuy$0.00006142$119.520.00006141119.50.065139
0xDD6...DAc1
0xf1...e583
04/16/202611:18:55 AMbuy$0.1115$119.520.1115119.50.0009333
0xBbD...A55B
0x41...1c7d
04/16/202611:18:35 AMbuy$0.00004224$119.540.00004222119.490.063533
0xDD6...DAc1
0x98...47ad