WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.58
Price
114.83 WXDAI
TVL
$4,966.49
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
77
Buys
36
Sells
41
Volume
35
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.73
Pooled WXDAI:
$2,488.63

GNO/WXDAI price stats on Gnosis

As of May 30, 2026, the current price of GNO token on DEX Honey Swap is $114.58. GNO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $35.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,161,367.25. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,966.50. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,966.50.

The total transactions of GNO/WXDAI is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

GNO/WXDAI pool has a trading volume of $35.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.83, captured at 11:44 AM UTC.

The price of converting 1 GNO to USD is $114.58 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/30/20267:17:20 AMbuy$0.2693$114.580.2699114.830.00235
0xc0A...E6D9
0xc0...c0a1
05/30/20266:38:50 AMbuy$1.27$114.541.28114.760.01115
0xc0A...E6D9
0x1e...d7d3
05/30/20266:05:00 AMbuy$0.2209$114.550.2212114.690.001928
0xc0A...E6D9
0xe3...b951
05/30/20265:06:50 AMbuy$0.8277$114.240.8306114.640.007245
0xc0A...E6D9
0xf0...7bfb
05/30/20264:36:40 AMsell$0.6217$114.090.6209113.940.005449
0x000...4Ab5
0x0d...d79e
05/30/20264:34:15 AMsell$1.27$114.011.27114.030.01122
0xE94...33c8
0x5e...26b7
05/30/20264:33:45 AMsell$0.4994$113.980.5114.110.004381
0x000...DdE6
0xdc...67e4
05/30/20263:20:05 AMbuy$0.1519$114.590.1522114.820.001325
0xc0A...E6D9
0x17...32e3
05/30/20263:05:10 AMbuy$0.1818$114.550.1822114.80.001587
0xc0A...E6D9
0xd8...0d04
05/30/20262:09:05 AMbuy$0.06441$114.520.06456114.790.0005624
0xc0A...E6D9
0xe6...0fa7
05/30/20261:33:05 AMbuy$1.11$114.711.11114.740.009707
0xc0A...E6D9
0x84...59a8
05/30/202612:15:50 AMsell$0.2324$113.90.2326114.010.00204
0x638...360c
0xa3...56b4
05/29/20267:23:00 PMsell$0.04995$113.910.05114.020.0004384
0x638...360c
0x61...5aca
05/29/20267:19:40 PMsell$1.17$114.141.16114.080.01025
0xE94...33c8
0x3d...2635
05/29/20267:19:05 PMsell$0.6216$114.160.6215114.160.005444
0x000...4312
0xe3...009e
05/29/20267:19:00 PMsell$0.3873$114.40.3867114.210.003385
0x569...294f
0xfc...8ab7
05/29/20266:53:00 PMsell$0.1128$114.30.1127114.230.0009872
0x072...de0F
0xa6...3be2
05/29/20266:52:35 PMsell$0.5165$114.580.5151114.260.004508
0xC9c...45c1
0x2f...4c97
05/29/20266:52:15 PMsell$1.64$114.421.64114.360.01435
0xE94...33c8
0x1f...7067
05/29/20266:46:10 PMsell$0.5171$114.560.5166114.460.004513
0x638...360c
0x28...9566