WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.66
Price
106.77 WXDAI
TVL
$5,350.53
MKT CAP
$153.1M
5m
0%
1h
-0.26%
4h
-0.97%
24h
-0.95%
Share
TXNS
183
Buys
72
Sells
111
Volume
96
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.01
Pooled WXDAI:
$2,677.88

GNO/WXDAI price stats on Gnosis

As of July 30, 2026, the current price of GNO token on DEX Honey Swap is $106.66. GNO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $95.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,075,747.65. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,350.53. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,350.53.

The total transactions of GNO/WXDAI is 183 in the last 24 hours, 72 of which are buy transactions, and 111 are sales transactions.

GNO/WXDAI pool has a trading volume of $95.72 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.77, captured at 8:08 AM UTC.

The price of converting 1 GNO to USD is $106.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/20267:22:05 AMsell$0.8169$106.660.8177106.770.007659
0x054...8222
0xfb...f2e7
07/30/20266:28:10 AMsell$0.1704$106.940.1702106.80.001593
0x2a6...D289
0xd4...bc36
07/30/20265:21:40 AMsell$1.1$107.141.09106.860.01027
0xbbF...cB58
0x42...42c6
07/30/20265:03:30 AMsell$0.4426$107.20.4414106.920.004129
0xE74...c425
0xb6...0a27
07/30/20265:02:45 AMsell$0.4597$107.710.4565106.950.004268
0xE74...c425
0x94...ec74
07/30/20265:00:20 AMsell$0.126$107.730.1251106.980.001169
0xE74...c425
0xde...e659
07/30/20264:58:40 AMsell$0.2104$107.750.2089106.990.001953
0xE74...c425
0xdb...ecde
07/30/20264:58:15 AMsell$0.7052$107.720.7007107.030.006547
0xab1...3477
0x4f...7d62
07/30/20264:57:55 AMsell$0.07409$107.750.07361107.060.0006875
0xE74...c425
0xd6...3443
07/30/20264:57:20 AMsell$0.02463$107.760.02447107.060.0002285
0xE74...c425
0x36...f707
07/30/20264:56:10 AMsell$0.214$107.720.2127107.070.001986
0xE74...c425
0x7f...0c3d
07/30/20264:49:20 AMsell$0.01699$107.730.01689107.080.0001577
0xE74...c425
0x60...40f6
07/30/20264:49:00 AMsell$0.02367$107.730.02353107.080.0002197
0xE74...c425
0x85...d949
07/30/20264:48:40 AMsell$0.05427$107.740.05394107.080.0005036
0xE74...c425
0x49...18e2
07/30/20264:43:20 AMsell$0.2283$107.710.227107.10.002119
0xE74...c425
0x27...eff3
07/30/20264:39:50 AMsell$0.154$107.720.1531107.110.00143
0xE74...c425
0x7a...513d
07/30/20264:39:40 AMsell$0.02132$107.730.0212107.120.0001979
0xE74...c425
0x1d...a3a2
07/30/20264:39:35 AMsell$0.02084$107.730.02072107.120.0001934
0xE74...c425
0xf9...3d0b
07/30/20264:39:15 AMsell$0.1628$107.740.1618107.130.001511
0xE74...c425
0xf0...afff
07/30/20264:39:10 AMsell$0.03559$107.750.03539107.130.0003303
0xE74...c425
0xec...e027