WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.84
Price
118.16 WXDAI
TVL
$4,986.52
MKT CAP
$164.7M
5m
0%
1h
0.11%
4h
-1.14%
24h
-3.19%
Share
TXNS
646
Buys
324
Sells
322
Volume
1K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.18
Pooled WXDAI:
$2,500.13

GNO/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of GNO token on DEX Honey Swap is $117.84. GNO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $1,061.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,715,417.31. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,986.52. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,986.52.

The total transactions of GNO/WXDAI is 646 in the last 24 hours, 324 of which are buy transactions, and 322 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,061.25 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.16, captured at 1:30 AM UTC.

The price of converting 1 GNO to USD is $117.84 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/20261:13:10 AMbuy$4.76$117.844.78118.160.04047
0x039...E636
0xad...bf1a
04/13/202612:59:25 AMbuy$0.2389$117.780.2392117.930.002028
0xA71...1A0F
0xc7...e68a
04/13/202612:55:25 AMbuy$0.09987$117.760.1117.910.000848
0x000...Be90
0xf6...4ae1
04/13/202612:55:25 AMbuy$0.2885$117.740.2889117.890.00245
0xE94...33c8
0xf6...8608
04/13/202612:54:20 AMbuy$0.5203$117.450.5222117.850.00443
0xE94...33c8
0x06...4b1f
04/13/202612:29:15 AMbuy$0.2214$117.770.2215117.820.00188
0xA71...1A0F
0x43...06d1
04/13/202612:27:50 AMbuy$0.4831$117.50.4843117.790.004111
0x000...211E
0xd4...dd3d
04/13/202612:27:35 AMbuy$0.006448$117.930.006439117.760.00005467
0xd65...134f
0x15...e2fd
04/13/202612:14:40 AMbuy$3.51$117.383.52117.60.02993
0xD4a...109c
0x82...8878
04/13/202612:14:35 AMsell$12.65$117.1112.68117.320.108
0x9a0...7b59
0xb5...80f7
04/13/202612:14:20 AMsell$0.065191$117.710.065201117.920.08441
0xB7F...e198
0x69...5e92
04/13/202612:14:05 AMsell$0.065255$117.710.065264117.920.084464
0x820...baBa
0xaa...af7b
04/13/202612:13:50 AMsell$0.065319$117.710.065329117.920.084519
0xB7a...6d8B
0x91...dffc
04/13/202612:13:35 AMsell$0.065729$117.710.065739117.920.084867
0xBbD...A55B
0x30...b695
04/13/202612:13:10 AMsell$0.065799$117.710.06581117.920.084927
0xC3C...28D6
0xd2...7cfa
04/13/202612:12:40 AMsell$0.06587$117.710.065881117.920.084987
0x22a...9Ad3
0xbb...74de
04/13/202612:12:25 AMsell$0.065943$117.710.065953117.920.085048
0x33F...158D
0x8b...4081
04/13/202612:12:05 AMsell$0.066015$117.710.066026117.920.08511
0x57c...2f26
0xe7...da03
04/13/202612:11:50 AMsell$0.066089$117.710.0661117.920.085173
0x33F...158D
0xce...d2cb
04/13/202612:11:35 AMsell$0.066164$117.710.066175117.920.085236
0x820...baBa
0x42...6e18