WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.48
Price
114.62 WXDAI
TVL
$5,571.79
MKT CAP
$165.4M
5m
0%
1h
-0.03%
4h
-0.12%
24h
-0.69%
Share
TXNS
47
Buys
29
Sells
18
Volume
29
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.26
Pooled WXDAI:
$2,789.3

GNO/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of GNO token on DEX Honey Swap is $114.48. GNO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29.26. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,398,163.52. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,571.80. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,571.80.

The total transactions of GNO/WXDAI is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

GNO/WXDAI pool has a trading volume of $29.26 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.62, captured at 7:40 AM UTC.

The price of converting 1 GNO to USD is $114.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/11/20267:37:35 AMsell$0.4052$114.480.4057114.620.00354
0xFa5...6Af1
0x39...de62
10/11/20266:55:50 AMsell$0.5514$114.520.5521114.660.004815
0xC13...dB00
0x62...be3c
10/11/20264:44:50 AMsell$1.79$114.621.79114.760.01563
0x433...7A5D
0x34...e188
10/11/202612:52:55 AMsell$0.7357$114.720.7366114.860.006412
0xFa5...6Af1
0x91...a3de
10/10/20269:59:20 PMsell$0.2988$114.940.2992115.080.0026
0x037...8dE3
0xf6...e6d9
10/10/20269:59:20 PMsell$1.19$114.81.19114.940.01039
0xe4E...2D92
0xf9...7f77
10/10/20269:59:20 PMsell$0.9742$114.890.9754115.030.008479
0x3E4...ADCe
0x69...d9d3
10/10/20269:15:20 PMsell$0.7983$114.990.7993115.130.006942
0x7F7...C386
0xff...2bcc
10/10/20266:25:10 PMsell$0.2375$115.030.2378115.170.002065
0xFa5...6Af1
0x73...730b
10/10/20265:40:30 PMbuy$0.6385$115.710.6393115.850.005518
0xc0A...E6D9
0x01...3efb
10/10/20265:40:10 PMbuy$0.6547$115.660.6555115.80.00566
0xc0A...E6D9
0xf3...9488
10/10/20265:39:25 PMbuy$1.63$115.561.63115.70.01413
0xc0A...E6D9
0x1f...457c
10/10/20265:04:40 PMbuy$0.04597$115.490.04603115.630.000398
0xc0A...E6D9
0x7d...51d9
10/10/20265:02:20 PMbuy$0.03964$115.490.03969115.630.0003432
0xc0A...E6D9
0xf3...fccd
10/10/20263:43:35 PMbuy$0.1833$115.480.1835115.620.001587
0xc0A...E6D9
0x8a...803c
10/10/20263:40:05 PMbuy$1.06$115.431.06115.570.00924
0xc0A...E6D9
0x25...f4c5
10/10/20263:04:50 PMbuy$0.09356$115.380.09368115.520.0008109
0xfe9...60Bb
0x35...dfe6
10/10/20262:41:35 PMbuy$0.08031$115.370.08041115.510.000696
0x080...8cF3
0x09...5252
10/10/20262:41:05 PMbuy$0.09987$115.360.1115.510.0008657
0x05B...7222
0x8b...609e
10/10/20262:38:20 PMbuy$0.003778$115.360.003783115.50.00003275
0x2E8...3bb5
0xb5...5130