WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.17
Price
104.9 WXDAI
TVL
$5,286.61
MKT CAP
$146.6M
5m
0%
1h
0%
4h
-0.77%
24h
2.03%
Share
TXNS
164
Buys
44
Sells
120
Volume
99
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.05
Pooled WXDAI:
$2,636.56

GNO/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of GNO token on DEX Honey Swap is $105.17. GNO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $98.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $146,648,548.35. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,286.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,286.61.

The total transactions of GNO/WXDAI is 164 in the last 24 hours, 44 of which are buy transactions, and 120 are sales transactions.

GNO/WXDAI pool has a trading volume of $98.59 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.9, captured at 11:27 PM UTC.

The price of converting 1 GNO to USD is $105.17 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/202610:07:30 PMsell$0.3207$105.170.3199104.90.003049
0x6bf...823f
0x51...6d27
06/26/202610:06:30 PMsell$0.0001344$105.180.000134104.920.051277
0xE0F...2498
0xc8...ece9
06/26/202610:03:35 PMsell$0.058688$105.040.058678104.920.078271
0xE0F...2498
0x20...f92a
06/26/202610:02:15 PMsell$0.00003655$105.040.00003651104.920.06348
0xE0F...2498
0xeb...1b6b
06/26/20269:57:30 PMsell$0.0001502$105.040.00015104.920.05143
0xE0F...2498
0xc9...dee0
06/26/20269:54:30 PMsell$0.0001286$105.110.0001283104.920.051223
0xE0F...2498
0xdf...463e
06/26/20269:53:00 PMsell$0.00009184$105.110.00009167104.920.068737
0xE0F...2498
0x3c...6cd2
06/26/20269:50:15 PMsell$0.00009924$104.760.0000994104.920.069473
0xE0F...2498
0x85...c075
06/26/20269:43:05 PMsell$0.00001001$104.670.00001003104.920.079564
0xE0F...2498
0x27...a494
06/26/20269:42:30 PMsell$0.061184$104.670.061187104.920.081131
0xE0F...2498
0x6b...b45d
06/26/20269:40:15 PMsell$0.0001829$104.670.0001834104.920.051748
0xE0F...2498
0x50...b2b1
06/26/20269:39:45 PMsell$0.00001321$104.670.00001324104.920.061262
0xE0F...2498
0xa9...b976
06/26/20269:38:40 PMsell$0.00008281$104.670.000083104.920.067911
0xE0F...2498
0x4a...434b
06/26/20268:44:50 PMsell$0.2722$104.960.2722104.930.002594
0x638...360c
0xce...16b5
06/26/20268:25:05 PMsell$0.2034$105.210.2029104.950.001933
0x6bf...823f
0xb8...8c56
06/26/20267:50:10 PMsell$0.1403$105.20.14104.960.001334
0x638...360c
0x70...ece7
06/26/20266:58:00 PMsell$0.2594$104.930.2595104.980.002472
0xE74...c425
0x8f...4173
06/26/20266:49:35 PMsell$0.006135$104.940.006137104.990.00005846
0x5F4...9BE8
0xa4...fe69
06/26/20266:31:50 PMsell$0.9596$105.270.9574105.030.009115
0x6bf...823f
0x7a...03ed
06/26/20266:31:30 PMsell$0.008002$105.30.007983105.060.00007598
0xE74...c425
0x42...c89e