WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.42
Price
122.61 WXDAI
TVL
$5,135.1
MKT CAP
$171.4M
5m
0.04%
1h
0.64%
4h
0.64%
24h
-0.19%
Share
TXNS
10
Buys
3
Sells
7
Volume
9
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.03
Pooled WXDAI:
$2,571.58

GNO/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of GNO token on DEX Honey Swap is $122.42. GNO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,379,394.35. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,135.11. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,135.11.

The total transactions of GNO/WXDAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GNO/WXDAI pool has a trading volume of $9.03 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.61, captured at 10:22 AM UTC.

The price of converting 1 GNO to USD is $122.42 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/202610:18:50 AMbuy$0.1919$122.420.1922122.610.001568
0xc0A...E6D9
0x27...3d09
05/17/202610:12:50 AMbuy$0.9415$122.370.9429122.560.007693
0x000...0e7e
0x81...ae36
05/17/20269:36:10 AMsell$1.05$121.641.05121.830.0087
0x9b0...5c59
0x81...43b8
05/17/20265:09:20 AMbuy$0.4824$122.40.4832122.590.003941
0x000...5e6f
0xfb...4b94
05/17/20261:57:15 AMsell$2.89$121.782.89121.970.02375
0xE94...33c8
0xa3...0d9b
05/16/202612:23:40 PMsell$0.755$121.950.7563122.140.006191
0xB51...f6fC
0x2e...2735
05/16/202610:30:45 AMsell$0.6286$122.220.6286122.210.005143
0x34b...14Ca
0x56...39b5
05/16/202610:29:00 AMsell$1.09$122.31.09122.290.008923
0xE74...c425
0xb4...9491
05/16/202610:24:30 AMsell$0.6207$122.480.6202122.370.005068
0x000...F807
0xcc...6055
05/16/202610:22:25 AMsell$0.3622$122.650.3615122.420.002953
0xE74...c425
0xb2...9625
05/16/20269:39:35 AMsell$0.6219$122.850.62122.470.005062
0x000...3FFC
0x24...3353
05/16/20269:38:00 AMsell$1.66$123.021.66122.630.01356
0xE74...c425
0x2d...768d
05/16/20269:21:20 AMsell$1.76$123.181.75122.80.01429
-
0x4a...abe9
05/16/20269:18:25 AMsell$0.9257$123.310.9228122.930.007507
0x9b7...8E8D
0x03...477c
05/16/20267:18:40 AMbuy$5.09$123.665.07123.270.04118
-
0x55...14af
05/16/20267:19:00 AMbuy$0.01332$124.090.01328123.710.0001073
-
0xde...909d
05/16/20267:18:35 AMsell$13.56$123.3213.51122.940.1099
-
0x91...dba2
05/16/20267:18:40 AMbuy$2.02$1242.02123.610.01635
-
0x0e...57f0
05/16/20267:14:50 AMsell$1.93$124.061.92123.680.01559
0xE94...33c8
0x93...2fd6
05/16/20267:13:40 AMsell$1.04$124.21.04123.820.008423
0x1b3...A40d
0x0d...8dc9