- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.9
- Pooled WXDAI:
- $3,146.97
GNO/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of GNO token on DEX Honey Swap is $150.53. GNO price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $194.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $210,098,854.23. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,312.61. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,312.61.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $194.22 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 150.08, captured at 1:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $150.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:07:50 AM | sell | $0.7065 | $150.53 | 0.7044 | 150.08 | 0.004693 | 0x4f...8f57 | |
| 09/18/2025 | 8:34:20 AM | buy | $0.2443 | $151.05 | 0.2436 | 150.61 | 0.001617 | 0x79...10e0 | |
| 09/18/2025 | 8:37:15 AM | buy | $1 | $151.14 | 1 | 150.69 | 0.006636 | 0x1b...17e3 | |
| 09/18/2025 | 8:37:30 AM | buy | $0.9028 | $151.23 | 0.9001 | 150.79 | 0.005969 | 0x8f...8caa | |
| 09/18/2025 | 8:36:45 AM | buy | $0.2934 | $151.08 | 0.2925 | 150.63 | 0.001942 | 0x84...8a68 | |
| 09/18/2025 | 8:38:10 AM | buy | $2 | $151.37 | 2 | 150.93 | 0.01325 | 0x01...8c0f | |
| 09/18/2025 | 8:37:50 AM | buy | $0.03597 | $151.28 | 0.03587 | 150.83 | 0.0002378 | 0xdf...d82e | |
| 09/18/2025 | 8:28:40 AM | buy | $0.5015 | $151.02 | 0.5 | 150.57 | 0.003321 | 0xea...716c | |
| 09/18/2025 | 8:26:05 AM | buy | $0.2885 | $150.98 | 0.2876 | 150.53 | 0.00191 | 0xff...56a2 | |
| 09/18/2025 | 7:14:00 AM | sell | $4.74 | $150.19 | 4.73 | 149.74 | 0.0316 | 0x07...0f4a | |
| 09/18/2025 | 6:30:40 AM | sell | $0.903 | $150.46 | 0.9003 | 150.01 | 0.006001 | 0x03...50a3 | |
| 09/18/2025 | 6:28:15 AM | sell | $0.903 | $150.55 | 0.9003 | 150.09 | 0.005998 | 0xb9...f243 | |
| 09/18/2025 | 6:19:00 AM | sell | $0.1688 | $150.6 | 0.1683 | 150.14 | 0.001121 | 0xe0...b59a | |
| 09/18/2025 | 6:14:50 AM | sell | $1.3 | $150.67 | 1.3 | 150.21 | 0.008658 | 0x28...6269 | |
| 09/18/2025 | 6:13:40 AM | sell | $2 | $150.83 | 2 | 150.37 | 0.01331 | 0xa0...0723 | |
| 09/18/2025 | 6:13:35 AM | sell | $0.02717 | $150.92 | 0.02709 | 150.47 | 0.00018 | 0x68...7452 | |
| 09/18/2025 | 6:12:05 AM | sell | $1.3 | $150.99 | 1.3 | 150.53 | 0.008639 | 0xb3...f772 | |
| 09/18/2025 | 5:41:50 AM | sell | $2.49 | $151.17 | 2.48 | 150.71 | 0.01652 | 0x2e...3fd5 | |
| 09/18/2025 | 5:38:00 AM | sell | $0.1761 | $151.49 | 0.1756 | 151.03 | 0.001162 | 0xe3...67d3 | |
| 09/18/2025 | 5:37:40 AM | sell | $0.5016 | $151.52 | 0.5001 | 151.07 | 0.00331 | 0x9f...48f3 |