WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.22
Price
127.12 WXDAI
TVL
$5,255.61
MKT CAP
$178.5M
5m
0%
1h
0%
4h
-1.04%
24h
0.11%
Share
TXNS
114
Buys
44
Sells
70
Volume
70
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.59
Pooled WXDAI:
$2,625.81

GNO/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of GNO token on DEX Honey Swap is $127.22. GNO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $69.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,511,420.20. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,255.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,255.61.

The total transactions of GNO/WXDAI is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.

GNO/WXDAI pool has a trading volume of $69.64 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 127.12, captured at 5:05 AM UTC.

The price of converting 1 GNO to USD is $127.22 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20262:34:45 AMsell$0.6204$127.220.6199127.120.004876
0x000...a8C2
0x92...ed0d
05/15/20262:31:20 AMsell$0.6197$127.160.6199127.180.004874
0x000...23bc
0xc0...d7c7
05/15/20262:22:30 AMsell$0.6201$127.290.6199127.240.004871
0x000...b94F
0xc6...83d6
05/15/20262:15:45 AMsell$0.6204$127.410.6199127.30.004869
0x000...D621
0xde...3a09
05/15/20262:15:45 AMsell$0.5383$127.460.5378127.360.004223
0xE74...c425
0x1f...6158
05/15/20262:13:55 AMsell$0.62$127.410.62127.420.004866
0x000...8f79
0x56...d01f
05/15/20262:12:35 AMsell$0.6202$127.540.6199127.480.004862
0x000...110C
0x21...18a4
05/15/20262:12:25 AMsell$0.0836$127.570.08356127.510.0006553
0xE74...c425
0xcc...a57f
05/15/20262:11:40 AMsell$0.119$127.580.1189127.520.0009328
0xE74...c425
0x34...4e6d
05/15/20262:03:15 AMsell$1.17$127.481.17127.580.009219
0xE94...33c8
0x34...259b
05/15/20262:02:05 AMsell$0.2397$128.150.2387127.650.00187
0xE74...c425
0x79...0f59
05/15/20262:02:00 AMsell$0.00494$128.160.004921127.660.00003854
0xE9E...8845
0xd1...c39c
05/15/20262:00:55 AMsell$0.247$128.170.246127.680.001927
0xE74...c425
0xac...eb74
05/15/20261:52:20 AMsell$1.58$127.991.58127.820.01237
0xE94...33c8
0x64...ef32
05/15/20261:52:15 AMsell$0.002286$128.070.002283127.890.00001785
0xE74...c425
0x26...883d
05/15/20261:32:40 AMsell$0.07904$128.380.07874127.90.0006156
0xE74...c425
0x1d...7eda
05/15/20261:31:25 AMsell$0.6218$128.30.62127.930.004846
0x000...0e7e
0xc7...d065
05/15/20261:31:10 AMsell$0.6609$128.30.6594127.990.005151
0xE74...c425
0x22...8a11
05/15/20261:30:40 AMsell$0.5004$128.230.4997128.050.003902
0xE74...c425
0x12...b4b2
05/15/202612:42:55 AMsell$0.01598$128.350.01594128.070.0001245
0x2a6...D289
0x61...85c4