WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.13
Price
105.41 WXDAI
TVL
$5,391.82
MKT CAP
$153.7M
5m
0%
1h
0%
4h
0.04%
24h
0.19%
Share
TXNS
54
Buys
35
Sells
19
Volume
68
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.23
Pooled WXDAI:
$2,652.69

GNO/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of GNO token on DEX Honey Swap is $107.13. GNO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $68.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,748,427.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,391.83. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,391.83.

The total transactions of GNO/WXDAI is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

GNO/WXDAI pool has a trading volume of $68.31 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 105.41, captured at 8:09 AM UTC.

The price of converting 1 GNO to USD is $107.13 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20266:00:10 AMbuy$0.1016$107.130.1105.410.0009486
0x6D7...EEe3
0x78...0938
08/02/20262:20:30 AMbuy$0.09635$107.050.09487105.40.0009
0xab1...3477
0x40...08c5
08/02/20262:19:55 AMbuy$2.92$106.732.88105.270.0274
0x195...Ccc8
0xef...411a
08/02/20262:18:25 AMbuy$0.7296$106.780.7183105.130.006832
0x2e6...8DE9
0xb5...9567
08/02/20262:07:15 AMbuy$1.73$107.11.69104.370.0162
0x31e...6AdF
0xb0...2425
08/02/20262:07:15 AMbuy$2.48$107.272.42104.530.02317
0x662...a6Ff
0x40...5384
08/02/20262:07:20 AMbuy$2.26$107.462.2104.710.0211
0x5Dc...3203
0x9b...8515
08/02/20262:06:55 AMbuy$2.83$107.092.75104.190.02644
0x8c9...0F55
0x9a...fc19
08/02/20261:15:15 AMbuy$1.83$107.151.78104.010.01715
0x53D...2177
0x1e...fc50
08/02/20261:15:05 AMbuy$0.08566$107.080.08315103.940.0008
0x110...51C6
0x8c...98e7
08/02/20261:14:30 AMbuy$0.107$107.070.1039103.930.001
0x569...294f
0xb4...fdc5
08/02/20261:14:25 AMbuy$0.2141$107.060.2078103.920.002
0xD67...2F70
0x69...85e2
08/02/20261:11:00 AMbuy$1.8$107.11.74103.840.01683
0x48F...6CEe
0x51...f5ba
08/02/20261:10:20 AMbuy$0.3961$103.760.396103.760.003817
0x989...4971
0xb2...49a0
08/02/20261:07:40 AMbuy$0.4288$103.730.4288103.730.004134
0xcDe...5DaE
0x8b...4992
08/02/20261:07:05 AMbuy$0.7217$103.680.7217103.680.006961
0xf64...c825
0xdd...8e4a
08/02/202612:51:40 AMbuy$0.6742$103.630.6742103.630.006506
0x638...360c
0xfc...e0bb
08/02/202612:12:50 AMbuy$0.3805$103.590.3805103.580.003673
0x00f...eDDD
0xb5...fe7c
08/02/202612:12:45 AMbuy$0.01325$103.570.01325103.570.000128
0xab1...3477
0xb4...72f9
08/01/202611:03:45 PMbuy$0.0132$103.570.0132103.570.0001275
0xd4b...1318
0x82...0768