WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.67
Price
121.32 WXDAI
TVL
$5,037.39
MKT CAP
$168.7M
5m
0%
1h
0.07%
4h
-0.15%
24h
1.20%
Share
TXNS
355
Buys
199
Sells
156
Volume
218
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.94
Pooled WXDAI:
$2,532.27

GNO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of GNO token on DEX Honey Swap is $120.67. GNO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $218.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,665,361.06. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,037.40. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,037.40.

The total transactions of GNO/WXDAI is 355 in the last 24 hours, 199 of which are buy transactions, and 156 are sales transactions.

GNO/WXDAI pool has a trading volume of $218.42 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.32, captured at 12:27 PM UTC.

The price of converting 1 GNO to USD is $120.67 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/202612:26:10 PMbuy$0.8997$120.670.9046121.320.007456
0x1af...592A
0x31...1182
04/17/202612:26:00 PMbuy$0.2571$120.710.2582121.260.002129
0x21b...6D9d
0x43...bcc9
04/17/202612:10:15 PMbuy$0.0003102$120.980.0003109121.250.052564
0xECe...08a3
0xa5...f794
04/17/202612:09:45 PMbuy$0.0003293$120.980.0003301121.250.052722
0x047...8B47
0xff...e1d9
04/17/202612:04:25 PMbuy$2.58$120.852.59121.130.02141
0x7F7...1C87
0xeb...7b4b
04/17/202612:03:30 PMbuy$0.00518$120.730.0051921210.0000429
0x0a8...342A
0x17...afe9
04/17/202611:58:35 AMbuy$0.001396$120.730.0013991210.00001156
0xECe...08a3
0x53...1c4b
04/17/202611:55:20 AMbuy$0.07869$120.720.078871210.0006518
0x399...c2d6
0xb4...dde2
04/17/202611:53:30 AMbuy$0.114$120.710.1143120.990.0009449
0x037...8dE3
0x4f...cd83
04/17/202611:53:25 AMbuy$0.03575$120.710.03583120.980.0002962
0xab1...3477
0xbc...d8cc
04/17/202611:53:25 AMbuy$0.06928$120.70.06944120.980.0005739
0x11E...40F2
0xc2...9110
04/17/202611:51:50 AMbuy$0.0001371$120.780.0001373120.970.051135
0xECe...08a3
0x3c...1f87
04/17/202611:51:35 AMbuy$0.053765$120.650.053775120.970.07312
0xECe...08a3
0x97...8018
04/17/202611:29:10 AMbuy$0.7578$120.620.7598120.940.006282
0xB3A...0790
0x2d...c68d
04/17/202611:25:10 AMbuy$0.007052$120.580.00707120.90.00005848
0x2a8...1402
0x9a...481a
04/17/202611:23:50 AMbuy$0.01833$120.580.01837120.90.000152
0x6bc...1621
0xca...048f
04/17/202611:19:45 AMbuy$0.2282$120.570.2288120.890.001892
0x077...37C9
0xc1...bdc2
04/17/202611:19:10 AMbuy$0.2247$120.60.2252120.870.001863
0xd52...A84E
0xdc...a729
04/17/202611:09:35 AMbuy$0.054044$120.490.054056120.860.073356
0x57c...2f26
0xd8...61db
04/17/202611:09:15 AMbuy$0.0001419$120.490.0001423120.860.051178
0xB7F...e198
0x30...4c53