Info about GNO-WXDAI pair
- Pooled GNO:
- 24.8
- Pooled WXDAI:
- $2,699.27
GNO/WXDAI price stats on Gnosis
As of July 24, 2026, the current price of GNO token on DEX Honey Swap is $109.05. GNO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $38.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,346,666.50. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,396.68. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,396.68.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 59 in the last 24 hours, 10 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $38.85 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 109.09, captured at 7:36 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:12:45 AM | buy | $1.63 | $109.05 | 1.64 | 109.09 | 0.01503 | - | 0x0e...8684 |
| 07/24/2026 | 7:11:35 AM | buy | $1.5 | $108.65 | 1.5 | 108.96 | 0.01384 | 0xa0...cd9c | |
| 07/24/2026 | 7:10:45 AM | buy | $2.31 | $108.43 | 2.32 | 108.81 | 0.02132 | 0x3b...6acc | |
| 07/24/2026 | 7:10:35 AM | buy | $0.6997 | $108.64 | 0.7 | 108.69 | 0.00644 | 0x04...9ce0 | |
| 07/24/2026 | 7:10:30 AM | buy | $1.58 | $108.55 | 1.58 | 108.59 | 0.01456 | 0xf0...ca0d | |
| 07/24/2026 | 7:10:15 AM | buy | $1.47 | $108.49 | 1.47 | 108.47 | 0.01357 | 0x4b...52df | |
| 07/24/2026 | 6:26:40 AM | buy | $1.2 | $108.39 | 1.2 | 108.36 | 0.01114 | 0x50...bcbb | |
| 07/24/2026 | 6:26:35 AM | buy | $0.662 | $108.32 | 0.6619 | 108.29 | 0.006112 | 0xcc...4746 | |
| 07/24/2026 | 4:03:05 AM | buy | $0.3504 | $108.09 | 0.3509 | 108.25 | 0.003241 | 0x95...4c24 | |
| 07/24/2026 | 3:41:50 AM | buy | $0.228 | $108.07 | 0.2283 | 108.22 | 0.002109 | 0x20...d160 | |
| 07/24/2026 | 2:49:05 AM | sell | $0.7735 | $107.88 | 0.7715 | 107.6 | 0.007169 | 0x14...9559 | |
| 07/24/2026 | 2:48:05 AM | sell | $0.3593 | $107.53 | 0.3596 | 107.64 | 0.003341 | 0xe3...eae4 | |
| 07/24/2026 | 2:34:40 AM | sell | $0.8085 | $107.9 | 0.807 | 107.69 | 0.007493 | 0xe2...726a | |
| 07/24/2026 | 2:34:40 AM | sell | $0.9951 | $107.97 | 0.9931 | 107.76 | 0.009216 | 0x20...d313 | |
| 07/24/2026 | 12:33:15 AM | sell | $5.19 | $108.36 | 5.17 | 108.01 | 0.04795 | 0x7a...0194 | |
| 07/24/2026 | 12:32:05 AM | sell | $0.2679 | $108.43 | 0.2674 | 108.23 | 0.00247 | 0x4c...5209 | |
| 07/24/2026 | 12:30:55 AM | sell | $0.1849 | $108.58 | 0.1843 | 108.25 | 0.001703 | 0x2a...6e3a | |
| 07/24/2026 | 12:30:15 AM | sell | $0.2185 | $108.53 | 0.2179 | 108.26 | 0.002013 | 0x92...b8af | |
| 07/24/2026 | 12:29:40 AM | sell | $0.4063 | $108.52 | 0.4054 | 108.29 | 0.003744 | 0x40...b897 | |
| 07/23/2026 | 11:54:55 PM | sell | $0.051562 | $108.4 | 0.051561 | 108.3 | 0.071441 | 0x58...47dc |