WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.56
Price
117.53 WXDAI
TVL
$5,619.36
MKT CAP
$169.3M
5m
0%
1h
0.68%
4h
-1.36%
24h
1.52%
Share
TXNS
118
Buys
74
Sells
44
Volume
102
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.96
Pooled WXDAI:
$2,809.02

GNO/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of GNO token on DEX Honey Swap is $117.56. GNO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $102.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,293,452.58. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,619.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,619.37.

The total transactions of GNO/WXDAI is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.

GNO/WXDAI pool has a trading volume of $102.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.53, captured at 2:13 PM UTC.

The price of converting 1 GNO to USD is $117.56 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20261:48:10 PMbuy$1.07$117.561.07117.530.009145
0xAF5...89B6
0xf0...48e2
09/04/20261:47:35 PMbuy$0.9894$117.470.9892117.440.008422
0x7F7...C386
0x43...f1f7
09/04/20261:47:25 PMbuy$0.4057$117.410.4056117.380.003455
0x3d5...B929
0x99...456b
09/04/20261:36:55 PMsell$0.5948$116.720.5946116.690.005096
0x50B...272a
0x44...586f
09/04/202612:47:45 PMsell$0.5833$116.760.5832116.740.004995
0x014...68B7
0x4f...4d6f
09/04/202612:46:55 PMsell$0.8548$116.820.8546116.80.007316
0x42f...8288
0xc7...f116
09/04/202612:46:55 PMsell$0.8399$116.90.8397116.870.007184
0x014...68B7
0xe1...0bfe
09/04/202612:46:25 PMsell$1.25$116.981.25116.950.01068
0x150...90C6
0x0f...a1da
09/04/202612:46:05 PMsell$0.6655$117.060.6653117.030.005684
0x7DC...F022
0x2b...c587
09/04/202612:43:00 PMbuy$0.9401$117.760.9399117.730.007983
0x651...9C25
0x81...4bef
09/04/202612:37:25 PMsell$2.34$117.112.34117.080.02006
0xFCC...C8e7
0x56...8d26
09/04/202612:37:20 PMsell$0.2857$117.220.2856117.190.002437
0xc0A...E6D9
0xa9...7950
09/04/202612:34:35 PMsell$0.7112$117.260.7111117.230.006065
0x70F...3189
0xb1...54e8
09/04/202612:33:40 PMsell$0.8532$117.330.853117.30.007271
0x50B...272a
0x38...1858
09/04/202612:33:00 PMbuy$0.1$118.070.1118.040.0008471
0x000...4386
0x7b...f775
09/04/202612:32:05 PMsell$4.76$117.554.76117.530.04055
0x150...90C6
0x1d...97d6
09/04/202612:32:00 PMsell$3.82$117.913.82117.880.03243
0xdCA...ea07
0xae...1110
09/04/202612:31:45 PMsell$3.66$118.233.66118.20.031
0xAc9...d687
0x37...71c6
09/04/202612:31:30 PMsell$0.6823$118.410.6821118.380.005762
0x90A...d122
0x64...ec08
09/04/202612:30:35 PMsell$6.01$118.696.01118.660.05068
0x098...3a17
0xe9...169f