- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.77
- Pooled WXDAI:
- $2,541.2
GNO/WXDAI price stats on Gnosis
As of April 9, 2026, the current price of GNO token on DEX Honey Swap is $122.1. GNO price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $512.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,659,046.01. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,088.75. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,088.75.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 295 in the last 24 hours, 197 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $512.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.95, captured at 1:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:09:00 AM | sell | $0.6187 | $122.1 | 0.618 | 121.95 | 0.005067 | 0x53...f3ab | |
| 04/09/2026 | 1:08:30 AM | sell | $1.46 | $122.7 | 1.45 | 122.05 | 0.01195 | 0xf8...66cc | |
| 04/09/2026 | 1:08:25 AM | sell | $0.1745 | $122.78 | 0.1736 | 122.13 | 0.001421 | 0x69...7fd7 | |
| 04/09/2026 | 1:07:40 AM | sell | $0.6185 | $122.34 | 0.6176 | 122.17 | 0.005055 | 0x5f...66e5 | |
| 04/09/2026 | 1:07:10 AM | sell | $0.6182 | $122.33 | 0.6177 | 122.22 | 0.005054 | 0xd8...2c1f | |
| 04/09/2026 | 12:10:10 AM | sell | $3.61 | $122.31 | 3.61 | 122.43 | 0.02954 | 0xa5...2313 | |
| 04/08/2026 | 11:29:30 PM | sell | $0.6177 | $122.71 | 0.6173 | 122.63 | 0.005034 | 0xf1...641e | |
| 04/08/2026 | 11:26:40 PM | sell | $0.8466 | $122.78 | 0.8461 | 122.7 | 0.006895 | 0x29...66da | |
| 04/08/2026 | 11:00:45 PM | sell | $2.3 | $123.1 | 2.29 | 122.85 | 0.01869 | 0x26...1cb7 | |
| 04/08/2026 | 10:31:25 PM | sell | $1.32 | $123.07 | 1.32 | 123.03 | 0.01074 | 0x9b...00ef | |
| 04/08/2026 | 10:31:15 PM | sell | $0.08113 | $123.27 | 0.08102 | 123.1 | 0.0006582 | 0xf4...bd8a | |
| 04/08/2026 | 10:24:50 PM | buy | $3.38 | $123.99 | 3.38 | 123.68 | 0.02733 | 0xca...c713 | |
| 04/08/2026 | 10:23:10 PM | buy | $2.7 | $123.7 | 2.7 | 123.38 | 0.02189 | 0x25...73ed | |
| 04/08/2026 | 10:22:45 PM | buy | $2.05 | $123.47 | 2.05 | 123.16 | 0.01665 | 0xc1...e0fa | |
| 04/08/2026 | 10:22:40 PM | buy | $0.06315 | $123.72 | 0.06281 | 123.05 | 0.0005104 | 0x82...60e9 | |
| 04/08/2026 | 10:22:35 PM | buy | $0.1165 | $123.31 | 0.1163 | 123.04 | 0.0009453 | 0x8e...7194 | |
| 04/08/2026 | 10:22:35 PM | sell | $8.07 | $122.95 | 8.06 | 122.69 | 0.06569 | 0xe3...7baf | |
| 04/08/2026 | 9:37:50 PM | sell | $0.05019 | $123.05 | 0.05021 | 123.08 | 0.0004079 | 0x5e...8a39 | |
| 04/08/2026 | 9:37:10 PM | sell | $11.08 | $124.01 | 11.05 | 123.62 | 0.08942 | 0x15...64c5 | |
| 04/08/2026 | 9:37:05 PM | buy | $19.83 | $124.33 | 19.77 | 123.94 | 0.1595 | 0x20...3e05 |