Info about GNO-WXDAI pair
- Pooled GNO:
- 20.12
- Pooled WXDAI:
- $2,682.6
GNO/WXDAI price stats on Gnosis
As of May 6, 2026, the current price of GNO token on DEX Honey Swap is $132.83. GNO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $231.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,455,422.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,358.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,358.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 154 in the last 24 hours, 59 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $231.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.99, captured at 4:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.83 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:45:30 PM | sell | $2.16 | $132.83 | 2.16 | 132.99 | 0.0163 | 0x8b...3b24 | |
| 05/06/2026 | 4:19:10 PM | buy | $1.2 | $133.48 | 1.2 | 133.84 | 0.009029 | 0x5b...3979 | |
| 05/06/2026 | 3:40:00 PM | sell | $0.04961 | $133.19 | 0.04953 | 132.98 | 0.0003724 | 0x03...e4b9 | |
| 05/06/2026 | 3:39:55 PM | sell | $0.2623 | $133.2 | 0.2619 | 133 | 0.001969 | 0xc7...f951 | |
| 05/06/2026 | 3:38:05 PM | sell | $0.2031 | $133.14 | 0.2029 | 133.02 | 0.001525 | 0x09...d72e | |
| 05/06/2026 | 3:37:50 PM | sell | $0.4301 | $133.25 | 0.4297 | 133.14 | 0.003227 | 0x36...787f | |
| 05/06/2026 | 3:37:50 PM | sell | $0.8538 | $133.19 | 0.853 | 133.07 | 0.00641 | 0x11...a505 | |
| 05/06/2026 | 3:36:50 PM | sell | $1.15 | $133.29 | 1.15 | 133.22 | 0.008682 | 0x4e...f276 | |
| 05/06/2026 | 3:33:40 PM | sell | $0.02593 | $133.02 | 0.02598 | 133.28 | 0.0001949 | 0x5e...80e4 | |
| 05/06/2026 | 3:33:35 PM | buy | $7.59 | $133.45 | 7.61 | 133.7 | 0.05693 | 0x2c...1764 | |
| 05/06/2026 | 3:17:45 PM | buy | $0.5258 | $133.1 | 0.5265 | 133.3 | 0.00395 | 0xff...ce15 | |
| 05/06/2026 | 3:07:40 PM | sell | $7.34 | $132.74 | 7.35 | 132.81 | 0.05536 | 0x4f...ca87 | |
| 05/06/2026 | 3:07:40 PM | buy | $0.2665 | $133.19 | 0.2666 | 133.26 | 0.002001 | 0x19...39c5 | |
| 05/06/2026 | 2:58:20 PM | sell | $1 | $133.52 | 1 | 133.23 | 0.007547 | 0xff...f849 | |
| 05/06/2026 | 2:57:25 PM | sell | $0.08364 | $133.56 | 0.08346 | 133.28 | 0.0006262 | 0xd6...0b21 | |
| 05/06/2026 | 2:52:50 PM | sell | $0.5264 | $133.5 | 0.5256 | 133.31 | 0.003943 | 0xcb...3144 | |
| 05/06/2026 | 2:52:35 PM | sell | $1.78 | $133.59 | 1.77 | 133.42 | 0.01332 | 0x3b...66f4 | |
| 05/06/2026 | 2:33:40 PM | sell | $1 | $133.51 | 1 | 133.56 | 0.007532 | 0x2b...f63e | |
| 05/06/2026 | 2:33:35 PM | sell | $0.02819 | $133.56 | 0.0282 | 133.61 | 0.000211 | 0x62...9e3f | |
| 05/06/2026 | 2:33:30 PM | buy | $0.6992 | $134.33 | 0.6995 | 134.39 | 0.005205 | 0x7e...1f48 |