WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$123.91
Price
123.56 WXDAI
TVL
$5,115.29
MKT CAP
$173.2M
5m
0%
1h
0%
4h
0.14%
24h
-4.15%
Share
TXNS
99
Buys
25
Sells
74
Volume
132
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.61
Pooled WXDAI:
$2,550.48

GNO/WXDAI price stats on Gnosis

As of March 26, 2026, the current price of GNO token on DEX Honey Swap is $123.91. GNO price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $132.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,222,236.79. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,115.29. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,115.29.

The total transactions of GNO/WXDAI is 99 in the last 24 hours, 25 of which are buy transactions, and 74 are sales transactions.

GNO/WXDAI pool has a trading volume of $132.20 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 123.56, captured at 11:18 PM UTC.

The price of converting 1 GNO to USD is $123.91 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/26/20269:01:05 PMsell$4.82$123.914.81123.560.03896
0xc51...246e
0x2c...a42f
03/26/20269:00:55 PMsell$0.0001587$124.130.0001583123.80.051279
0x90F...8002
0xea...5f9a
03/26/20269:00:55 PMsell$0.02499$124.130.02492123.80.0002013
0x488...0BDd
0x18...4d6d
03/26/20269:00:50 PMsell$0.003313$124.130.003304123.80.00002669
0x90F...8002
0x4b...5130
03/26/20269:00:30 PMbuy$0.01214$124.860.01211124.540.00009724
0x2a6...D289
0xd8...01eb
03/26/20269:00:30 PMbuy$4.22$124.654.21124.340.0339
0xB1e...446D
0x08...3efa
03/26/20268:15:00 PMsell$0.03723$123.210.03728123.390.0003021
0xE39...Ef1D
0x60...f07e
03/26/20268:12:35 PMbuy$2.94$123.382.96123.990.0239
0x5fa...0f1D
0x46...6a75
03/26/20268:12:20 PMbuy$6.56$123.116.59123.530.05335
0x405...C50E
0x02...eab3
03/26/20268:12:05 PMbuy$3.03$122.063.05123.060.02485
0x5A8...29B5
0x0e...0f88
03/26/20268:12:05 PMbuy$0.6828$121.880.6884122.880.005602
0xf4d...Bea0
0xb8...db43
03/26/20266:27:30 PMsell$1.2$122.361.2122.170.00985
0x8FF...b570
0xcc...a125
03/26/20266:26:30 PMsell$1.1$122.421.1122.280.009028
0xfac...1091
0xd3...3cf2
03/26/20266:21:35 PMsell$1.49$122.431.49122.410.01222
0x557...D68c
0x12...1104
03/26/20266:20:45 PMsell$2.59$122.842.59122.60.02112
0x277...B69c
0x84...edb2
03/26/20266:19:05 PMsell$0.1637$122.890.1635122.740.001332
0xb7b...09af
0xe8...2981
03/26/20265:59:50 PMsell$1.79$122.861.78122.830.01456
0x2dB...2fC0
0xba...bd4e
03/26/20265:58:30 PMsell$1.15$123.111.15122.970.009361
0xA55...405B
0x2b...f3a0
03/26/20265:57:25 PMsell$2$123.61.99123.130.01621
0x8C2...4B01
0xd3...0db5
03/26/20265:55:55 PMsell$0.03176$123.170.03178123.220.0002579
0xf64...c825
0x4d...51f3