- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.44
- Pooled WXDAI:
- $2,502.74
GNO/WXDAI price stats on Gnosis
As of December 11, 2025, the current price of GNO token on DEX Honey Swap is $128.51. GNO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $282.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,524,429.93. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,012.21. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,012.21.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 251 in the last 24 hours, 98 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $282.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.34, captured at 7:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.51 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:55:50 PM | sell | $0.5669 | $128.51 | 0.5662 | 128.34 | 0.004411 | 0x10...2cdc | |
| 12/11/2025 | 6:53:10 PM | sell | $1.33 | $128.61 | 1.33 | 128.44 | 0.01039 | 0x96...02ee | |
| 12/11/2025 | 6:45:05 PM | buy | $3.6 | $128.3 | 3.63 | 129.09 | 0.02811 | 0xbd...00ee | |
| 12/11/2025 | 6:44:50 PM | buy | $0.3869 | $128.1 | 0.3893 | 128.88 | 0.00302 | 0xa0...a2ce | |
| 12/11/2025 | 6:44:30 PM | buy | $1.27 | $127.54 | 1.28 | 128.8 | 0.009974 | 0x80...1973 | |
| 12/11/2025 | 6:43:25 PM | buy | $3.91 | $127.91 | 3.93 | 128.53 | 0.03061 | 0x67...8243 | |
| 12/11/2025 | 6:43:20 PM | buy | $0.444 | $127.78 | 0.4458 | 128.31 | 0.003474 | 0x4f...a216 | |
| 12/11/2025 | 6:37:20 PM | buy | $0.9934 | $127.86 | 0.9963 | 128.23 | 0.007769 | 0xe2...d216 | |
| 12/11/2025 | 6:18:20 PM | buy | $0.7433 | $128.13 | 0.7433 | 128.14 | 0.005801 | 0xb8...6704 | |
| 12/11/2025 | 5:38:35 PM | buy | $0.9769 | $127.89 | 0.9782 | 128.05 | 0.007638 | 0x10...9530 | |
| 12/11/2025 | 5:31:30 PM | buy | $0.5164 | $127.97 | 0.5165 | 127.98 | 0.004035 | 0x92...0b90 | |
| 12/11/2025 | 5:28:00 PM | buy | $0.6024 | $127.34 | 0.6051 | 127.92 | 0.00473 | 0xd8...1924 | |
| 12/11/2025 | 4:47:00 PM | buy | $0.8497 | $127.4 | 0.8526 | 127.84 | 0.006669 | 0x31...0ded | |
| 12/11/2025 | 4:46:00 PM | buy | $0.5754 | $127.17 | 0.5782 | 127.77 | 0.004525 | 0x00...3e3f | |
| 12/11/2025 | 4:42:45 PM | buy | $2.29 | $126.87 | 2.31 | 127.62 | 0.0181 | 0xf2...2a78 | |
| 12/11/2025 | 4:19:20 PM | sell | $0.001017 | $126.76 | 0.001017 | 126.74 | 0.058029 | 0x2e...cfd5 | |
| 12/11/2025 | 4:18:55 PM | sell | $0.982 | $126.81 | 0.9819 | 126.79 | 0.007744 | 0x77...c5b3 | |
| 12/11/2025 | 4:17:40 PM | sell | $0.529 | $126.89 | 0.5289 | 126.87 | 0.004168 | 0x61...76da | |
| 12/11/2025 | 4:15:50 PM | sell | $0.56 | $126.95 | 0.5599 | 126.92 | 0.004411 | 0x80...2434 | |
| 12/11/2025 | 4:15:25 PM | sell | $0.01003 | $126.98 | 0.01003 | 126.95 | 0.00007902 | 0xda...4a5f |