- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.35
- Pooled WXDAI:
- $2,514.79
GNO/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of GNO token on DEX Honey Swap is $130.02. GNO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $166.65. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,604,936.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,047.29. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,047.29.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $166.65 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.56, captured at 8:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.02 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:28:20 AM | sell | $0.5198 | $130.02 | 0.518 | 129.56 | 0.003998 | 0x3a...1b2b | |
| 12/12/2025 | 8:11:55 AM | sell | $0.001003 | $129.84 | 0.001001 | 129.59 | 0.057724 | 0x88...a09c | |
| 12/12/2025 | 6:57:00 AM | sell | $0.001001 | $129.63 | 0.001001 | 129.59 | 0.057728 | 0x39...bbf0 | |
| 12/12/2025 | 6:15:10 AM | buy | $0.9545 | $129.66 | 0.9593 | 130.32 | 0.007361 | 0x66...cf7c | |
| 12/12/2025 | 6:09:20 AM | buy | $0.0000995 | $129.63 | 0.0001 | 130.27 | 0.067676 | 0x79...6a73 | |
| 12/12/2025 | 6:07:25 AM | buy | $0.09262 | $129.62 | 0.09308 | 130.26 | 0.0007145 | 0x44...33ff | |
| 12/12/2025 | 6:07:25 AM | buy | $0.2101 | $129.61 | 0.2112 | 130.25 | 0.001621 | 0x44...33ff | |
| 12/12/2025 | 6:07:15 AM | buy | $0.7161 | $129.56 | 0.7196 | 130.2 | 0.005527 | 0x7c...7acf | |
| 12/12/2025 | 6:05:50 AM | buy | $0.9553 | $129.58 | 0.9592 | 130.11 | 0.007372 | 0xe9...4a0e | |
| 12/12/2025 | 6:03:25 AM | buy | $0.7171 | $129.56 | 0.7197 | 130.03 | 0.005535 | 0x2e...5bfb | |
| 12/12/2025 | 6:02:45 AM | buy | $0.5762 | $129.52 | 0.5782 | 129.96 | 0.004449 | 0x5f...2cce | |
| 12/12/2025 | 5:30:05 AM | sell | $2.07 | $129.96 | 2.07 | 129.47 | 0.016 | 0x3f...f839 | |
| 12/12/2025 | 5:30:05 AM | sell | $2.07 | $129.74 | 2.06 | 129.26 | 0.016 | 0x94...c19d | |
| 12/12/2025 | 5:12:05 AM | buy | $0.0009982 | $130.13 | 0.001 | 130.36 | 0.05767 | 0x05...b59f | |
| 12/12/2025 | 4:02:10 AM | sell | $0.001019 | $129.39 | 0.00102 | 129.58 | 0.057877 | 0x63...4848 | |
| 12/12/2025 | 3:28:25 AM | sell | $0.5198 | $129.98 | 0.5183 | 129.6 | 0.003999 | 0x58...7fcb | |
| 12/12/2025 | 3:17:25 AM | sell | $0.001002 | $129.76 | 0.001001 | 129.63 | 0.057724 | 0x80...2c79 | |
| 12/12/2025 | 3:04:45 AM | sell | $0.001003 | $129.28 | 0.001006 | 129.63 | 0.057762 | 0x7b...d6fb | |
| 12/12/2025 | 2:56:30 AM | buy | $1.58 | $129.82 | 1.58 | 130.33 | 0.01217 | 0x63...42a9 | |
| 12/12/2025 | 2:50:20 AM | buy | $1.73 | $129.73 | 1.74 | 130.16 | 0.01337 | 0x2c...2315 |