WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.5
Price
117.58 WXDAI
TVL
$5,050
MKT CAP
$164.4M
5m
0%
1h
0%
4h
-0.74%
24h
-0.17%
Share
TXNS
49
Buys
27
Sells
22
Volume
29
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.42
Pooled WXDAI:
$2,526.72

GNO/WXDAI price stats on Gnosis

As of May 26, 2026, the current price of GNO token on DEX Honey Swap is $117.5. GNO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $28.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,373,081.25. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,050.00. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,050.00.

The total transactions of GNO/WXDAI is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

GNO/WXDAI pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.58, captured at 3:30 AM UTC.

The price of converting 1 GNO to USD is $117.5 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/26/20262:15:40 AMsell$0.0009038$117.50.0009044117.580.057692
0x000...1D2C
0xf9...f61f
05/26/202612:53:15 AMsell$0.4182$117.780.4182117.780.00355
-
0x6a...6f55
05/26/202612:53:30 AMsell$1.9$117.671.9117.670.01618
-
0xe7...f126
05/26/202612:53:00 AMsell$0.1$117.80.1117.80.0008492
0x000...9877
0x90...197c
05/26/202612:52:35 AMsell$0.621$117.860.6209117.830.005269
0x000...bbe4
0xa5...395d
05/26/202612:51:55 AMsell$0.6208$117.920.6207117.890.005265
0x000...0A2C
0x12...973f
05/26/202612:45:15 AMsell$0.1289$117.950.1289117.930.001093
0x569...294f
0x2a...891e
05/26/202612:44:55 AMsell$0.3381$117.980.338117.950.002866
0xBc7...0130
0x56...91bd
05/26/202612:44:40 AMsell$0.1749$1180.1749117.970.001482
0xD67...2F70
0xce...a550
05/26/202612:42:10 AMsell$0.6209$118.040.6208118.010.00526
0x000...1835
0x99...5fd9
05/26/202612:42:05 AMsell$0.1622$118.070.1622118.050.001374
0xD82...289f
0x21...47a5
05/26/202612:40:50 AMsell$0.6209$118.090.6209118.080.005258
0x000...bB46
0xdb...4cf9
05/26/202612:39:05 AMsell$0.6211$118.140.6211118.140.005257
0x000...4B15
0x1c...1c53
05/26/202612:38:55 AMsell$0.1$118.20.1118.180.0008465
0x000...747c
0xe4...234d
05/25/202611:00:10 PMsell$0.6208$118.230.6206118.210.00525
0x000...4f19
0x83...e7ad
05/25/202610:37:00 PMsell$0.6209$118.290.6208118.270.005249
0x000...3FFC
0xcf...ebb2
05/25/202610:36:35 PMsell$0.3502$118.310.3502118.310.00296
0xD67...2F70
0xa8...5fb4
05/25/202610:30:55 PMsell$0.6208$118.380.6206118.360.005243
0x000...9B57
0x28...cf17
05/25/20268:58:40 PMsell$0.621$118.480.6207118.420.005242
0x000...5e6f
0x3b...33cc
05/25/20268:42:30 PMsell$0.6219$118.70.6207118.470.005239
0x000...B40a
0x4a...c2d9