- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.09
- Pooled WXDAI:
- $2,542.71
GNO/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of GNO token on DEX Honey Swap is $132.99. GNO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $495.15. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,751,833.35. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,093.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,093.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 244 in the last 24 hours, 126 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $495.15 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.77, captured at 4:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.99 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:49:50 AM | sell | $0.5834 | $132.99 | 0.5824 | 132.77 | 0.004386 | 0x09...f701 | |
| 12/04/2025 | 4:49:10 AM | sell | $0.7566 | $133.05 | 0.7554 | 132.84 | 0.005686 | 0xcf...a541 | |
| 12/04/2025 | 4:48:35 AM | sell | $0.5551 | $133.45 | 0.5528 | 132.91 | 0.004159 | 0x88...b536 | |
| 12/04/2025 | 4:44:05 AM | sell | $0.9691 | $133.36 | 0.9663 | 132.98 | 0.007266 | 0x90...992a | |
| 12/04/2025 | 3:07:45 AM | buy | $0.7221 | $133.29 | 0.7248 | 133.8 | 0.005417 | 0x1e...3e76 | |
| 12/04/2025 | 2:39:55 AM | buy | $0.9628 | $133.26 | 0.966 | 133.71 | 0.007224 | 0xf3...9a5b | |
| 12/04/2025 | 1:53:00 AM | sell | $0.801 | $133.49 | 0.7974 | 132.9 | 0.006 | 0xd6...2baa | |
| 12/04/2025 | 1:53:00 AM | sell | $0.5346 | $133.65 | 0.5322 | 133.05 | 0.004 | 0xb5...2b49 | |
| 12/04/2025 | 1:53:00 AM | sell | $0.8015 | $133.58 | 0.7979 | 132.98 | 0.006 | 0xd7...f171 | |
| 12/04/2025 | 1:52:35 AM | sell | $0.535 | $133.76 | 0.5326 | 133.17 | 0.004 | 0x0a...3f57 | |
| 12/04/2025 | 1:52:35 AM | sell | $0.5348 | $133.7 | 0.5324 | 133.11 | 0.004 | 0x95...54b5 | |
| 12/04/2025 | 1:19:40 AM | sell | $1.6 | $133.53 | 1.59 | 133.28 | 0.012 | 0xf3...d7d2 | |
| 12/04/2025 | 1:19:35 AM | sell | $1.07 | $134.04 | 1.06 | 133.42 | 0.007999 | 0xb1...f360 | |
| 12/04/2025 | 1:19:35 AM | sell | $0.01754 | $134.1 | 0.01746 | 133.47 | 0.0001308 | 0xc1...a0da | |
| 12/04/2025 | 1:15:50 AM | buy | $0.6701 | $134 | 0.6714 | 134.24 | 0.005001 | 0x53...9b7b | |
| 12/04/2025 | 1:15:15 AM | buy | $1.72 | $133.87 | 1.72 | 134.12 | 0.01286 | 0xe7...4b67 | |
| 12/04/2025 | 1:15:05 AM | buy | $0.452 | $133.85 | 0.4525 | 134 | 0.003377 | 0xd7...f1c3 | |
| 12/04/2025 | 1:13:10 AM | buy | $2.58 | $133.33 | 2.59 | 133.84 | 0.01939 | 0x28...928a | |
| 12/04/2025 | 1:13:10 AM | buy | $0.8218 | $133.15 | 0.825 | 133.66 | 0.006171 | 0xf0...90d7 | |
| 12/04/2025 | 1:12:10 AM | buy | $1.74 | $133.4 | 1.74 | 133.53 | 0.01308 | 0xeb...ab6e |