- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.75
- Pooled WXDAI:
- $2,459.43
GNO/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of GNO token on DEX Honey Swap is $123.85. GNO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $245.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,678,489.82. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,914.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,914.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 294 in the last 24 hours, 155 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $245.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.97, captured at 6:24 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:17:05 PM | sell | $3.12 | $123.85 | 3.12 | 123.97 | 0.02523 | 0xc7...521b | |
| 12/05/2025 | 6:16:50 PM | buy | $0.5112 | $124.68 | 0.512 | 124.85 | 0.0041 | 0x88...3132 | |
| 12/05/2025 | 6:12:25 PM | buy | $1.49 | $124.51 | 1.49 | 124.75 | 0.012 | 0x18...fcbc | |
| 12/05/2025 | 6:11:35 PM | sell | $0.8567 | $123.56 | 0.8596 | 123.97 | 0.006933 | 0x73...0e5c | |
| 12/05/2025 | 6:09:05 PM | buy | $3.39 | $123.42 | 3.42 | 124.59 | 0.0275 | 0x8d...7390 | |
| 12/05/2025 | 6:08:25 PM | buy | $1.87 | $123.49 | 1.88 | 124.32 | 0.01519 | 0x6d...5f9f | |
| 12/05/2025 | 6:08:05 PM | buy | $0.1663 | $123.06 | 0.1678 | 124.22 | 0.001351 | 0x01...964a | |
| 12/05/2025 | 6:07:25 PM | buy | $0.8032 | $123.55 | 0.8072 | 124.17 | 0.006501 | 0x37...b836 | |
| 12/05/2025 | 5:43:45 PM | sell | $0.1001 | $123.53 | 0.1 | 123.39 | 0.0008105 | 0x5d...c435 | |
| 12/05/2025 | 5:35:10 PM | buy | $0.004994 | $123.99 | 0.005 | 124.14 | 0.00004027 | 0xe2...996f | |
| 12/05/2025 | 5:31:55 PM | sell | $0.0175 | $123.36 | 0.0175 | 123.39 | 0.0001418 | 0xea...9c8f | |
| 12/05/2025 | 5:31:20 PM | sell | $0.02692 | $123.46 | 0.0269 | 123.4 | 0.000218 | 0x4d...7725 | |
| 12/05/2025 | 5:29:10 PM | sell | $0.5137 | $123.53 | 0.5132 | 123.42 | 0.004158 | 0x4e...f3ef | |
| 12/05/2025 | 5:22:55 PM | sell | $1.43 | $123.71 | 1.43 | 123.52 | 0.01161 | 0x00...b072 | |
| 12/05/2025 | 5:17:00 PM | sell | $2.38 | $123.99 | 2.37 | 123.71 | 0.01919 | 0x93...39d3 | |
| 12/05/2025 | 5:14:25 PM | sell | $0.6176 | $124.11 | 0.6164 | 123.86 | 0.004976 | 0xdb...8455 | |
| 12/05/2025 | 5:13:00 PM | sell | $0.6759 | $124.18 | 0.6746 | 123.93 | 0.005443 | 0x2b...7c72 | |
| 12/05/2025 | 5:09:35 PM | sell | $0.9003 | $124.1 | 0.8996 | 124.01 | 0.007254 | 0xe8...90bb | |
| 12/05/2025 | 5:09:15 PM | sell | $0.1349 | $124.15 | 0.1348 | 124.06 | 0.001087 | 0x5c...5267 | |
| 12/05/2025 | 5:09:00 PM | sell | $2.22 | $124.27 | 2.22 | 124.18 | 0.01792 | 0x06...d409 |