WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.62
Price
106.28 WXDAI
TVL
$5,360.17
MKT CAP
$153.2M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
41
Buys
25
Sells
16
Volume
24
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.06
Pooled WXDAI:
$2,671.75

GNO/WXDAI price stats on Gnosis

As of August 8, 2026, the current price of GNO token on DEX Honey Swap is $106.62. GNO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,184,477.63. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,360.17. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,360.17.

The total transactions of GNO/WXDAI is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

GNO/WXDAI pool has a trading volume of $23.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.28, captured at 9:23 AM UTC.

The price of converting 1 GNO to USD is $106.62 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/08/20268:12:35 AMsell$0.4095$106.620.4082106.280.003841
0xaD7...79D7
0xdf...72f1
08/07/20269:15:10 PMsell$0.082$106.630.08175106.30.000769
0x4cf...23c5
0x5d...ef3e
08/07/20269:15:05 PMsell$0.002248$106.640.002241106.310.00002108
0xE0F...2498
0x0d...e105
08/07/20269:08:05 PMsell$0.06196$106.640.06177106.310.000581
0xb62...7472
0x55...9500
08/07/20265:02:45 PMsell$1.42$106.71.41106.370.01334
0x7DC...F022
0xf7...d12d
08/07/20265:02:40 PMsell$0.07087$106.760.07065106.430.0006638
0x0e6...C7c8
0x66...7764
08/07/20265:01:45 PMsell$0.5888$106.790.5869106.450.005513
0xBc7...0130
0x9c...a529
08/07/20265:01:40 PMsell$0.1615$106.820.161106.480.001512
0x164...8847
0x1e...6c71
08/07/20265:00:55 PMsell$0.1558$106.830.1553106.50.001458
0x5A8...29B5
0x7a...ea75
08/07/20263:39:05 PMsell$0.2341$106.840.2334106.510.002191
0xaeb...B396
0x87...b882
08/07/20262:47:50 PMsell$0.5966$106.880.5948106.540.005582
0xCC2...8Fff
0x68...9331
08/07/20262:06:55 PMsell$0.04073$106.90.04061106.570.000381
0x110...51C6
0x8b...bfc7
08/07/20262:06:25 PMsell$0.8471$106.940.8445106.610.007921
0x185...C183
0xfe...5f3e
08/07/20262:04:30 PMsell$2.71$107.082.7106.750.02535
0xDED...bEd8
0xfb...abfa
08/07/202612:30:40 PMbuy$0.0442$107.830.04406107.50.0004098
0x1EF...7Ca8
0x34...561a
08/07/202612:30:35 PMbuy$0.1473$107.830.1468107.490.001366
0xe3c...3955
0xc9...48ac
08/07/202612:30:20 PMbuy$0.9225$107.780.9196107.450.008558
0x150...90C6
0x08...36fa
08/07/202612:19:20 PMsell$0.7576$107.130.7553106.80.007072
0x70e...120B
0x13...dd9d
08/07/202612:13:55 PMbuy$0.005015$107.810.005107.470.00004652
0x6D7...EEe3
0x91...dc50
08/07/202612:12:15 PMbuy$0.1593$107.80.1588107.460.001477
0x638...360c
0x16...89f9