WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.75
Price
104.57 WXDAI
TVL
$5,283.68
MKT CAP
$145.9M
5m
0%
1h
0%
4h
0.70%
24h
-4.63%
Share
TXNS
218
Buys
107
Sells
111
Volume
303
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.08
Pooled WXDAI:
$2,637.19

GNO/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of GNO token on DEX Honey Swap is $104.75. GNO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $303.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $145,941,037.43. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,283.68. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,283.68.

The total transactions of GNO/WXDAI is 218 in the last 24 hours, 107 of which are buy transactions, and 111 are sales transactions.

GNO/WXDAI pool has a trading volume of $303.47 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.57, captured at 12:33 AM UTC.

The price of converting 1 GNO to USD is $104.75 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/202610:39:10 PMbuy$1.32$104.751.32104.570.01262
-
0xe6...4d3e
07/02/202610:38:30 PMbuy$4.88$104.54.87104.320.04675
0x0C9...d1ee
0xa8...a2c8
07/02/20269:53:55 PMbuy$0.08857$104.260.08845104.120.0008494
0x638...360c
0x83...77b2
07/02/20269:51:20 PMbuy$0.052596$104.260.052593104.120.07249
0xE0F...2498
0xd7...cb13
07/02/20269:49:40 PMbuy$0.0002267$104.240.0002265104.120.052175
0xE0F...2498
0x70...56ef
07/02/20269:37:30 PMbuy$0.0006183$104.40.0006166104.110.055922
0xD67...2F70
0xac...67ce
07/02/20269:37:30 PMbuy$0.1833$104.410.1828104.110.001755
0x638...360c
0xe0...258f
07/02/20269:37:30 PMbuy$0.04316$104.40.04303104.10.0004133
0xE74...c425
0xda...5eca
07/02/20269:37:25 PMsell$0.0001797$103.770.0001792103.480.051732
0xE74...c425
0x41...e513
07/02/20269:18:05 PMbuy$0.073597$104.260.073592104.10.09345
0xE0F...2498
0x72...f2ff
07/02/20269:18:00 PMbuy$0.00001113$104.260.00001111104.10.061067
0xE0F...2498
0x13...f22a
07/02/20269:04:45 PMbuy$0.2469$104.230.2466104.090.002369
0xE74...c425
0xdd...6033
07/02/20269:04:00 PMbuy$0.06469$103.930.064697104.080.084513
0xE0F...2498
0x11...ef15
07/02/20269:03:50 PMbuy$0.07359$103.930.073596104.080.093454
0xE0F...2498
0x44...16b8
07/02/20268:57:30 PMbuy$0.5201$104.080.52104.060.004996
0xab1...3477
0xb5...d92a
07/02/20268:52:00 PMsell$2.26$103.562.26103.510.02185
0x638...360c
0xfd...3d35
07/02/20268:31:20 PMbuy$2.75$104.262.75104.110.02641
0x638...360c
0xf0...8771
07/02/20268:14:30 PMsell$0.000219$103.570.0002186103.380.052114
0xC9c...45c1
0x93...f154
07/02/20267:52:20 PMbuy$0.1002$104.090.10011040.0009627
0xDa9...A9d8
0xb3...b73d
07/02/20267:44:10 PMsell$1.14$103.321.14103.420.01106
0x638...360c
0x27...310c