WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.07
Price
129.65 WXDAI
TVL
$5,251.46
MKT CAP
$182.8M
5m
0.49%
1h
2.60%
4h
1.90%
24h
0.45%
Share
TXNS
115
Buys
55
Sells
60
Volume
404
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.07
Pooled WXDAI:
$2,597.16

GNO/WXDAI price stats on Gnosis

As of March 2, 2026, the current price of GNO token on DEX Honey Swap is $131.07. GNO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $403.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,805,259.40. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,251.47. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,251.47.

The total transactions of GNO/WXDAI is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.

GNO/WXDAI pool has a trading volume of $403.77 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.65, captured at 2:58 PM UTC.

The price of converting 1 GNO to USD is $131.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/02/20262:53:20 PMbuy$1.66$131.071.65129.650.01273
0x8c0...14a7
0xf5...5753
03/02/20262:48:20 PMbuy$4.68$130.764.63129.330.03585
0x81b...1881
0x37...a2f6
03/02/20262:47:05 PMbuy$1.71$130.441.69129.020.01316
0xE39...Ef1D
0x20...c5a6
03/02/20262:44:55 PMbuy$1.9$130.261.88128.840.0146
0xE39...Ef1D
0x7c...a246
03/02/20262:43:30 PMbuy$2.41$130.042.38128.630.01856
0xc0A...E6D9
0xf1...8795
03/02/20262:43:00 PMbuy$1.17$129.861.16128.450.009048
0xE39...Ef1D
0x53...32b9
03/02/20262:42:25 PMbuy$2.19$129.72.16128.290.01689
0xc0A...E6D9
0xd4...dcf6
03/02/20262:35:55 PMbuy$1.57$129.511.55128.10.01213
0xE39...Ef1D
0xe1...1af2
03/02/20262:33:10 PMbuy$1.29$129.371.28127.960.01004
0xc0A...E6D9
0xeb...951b
03/02/20262:32:55 PMbuy$3.56$129.133.52127.720.02761
0xc0A...E6D9
0xab...a687
03/02/20262:32:45 PMbuy$1.97$128.851.95127.450.01535
0xE39...Ef1D
0xac...0bf3
03/02/20262:31:20 PMbuy$1.29$128.691.27127.290.01002
0xc0A...E6D9
0x2c...a9b1
03/02/20262:03:10 PMbuy$2.18$128.522.16127.120.017
0xc51...246e
0x8c...4de0
03/02/20262:01:05 PMsell$2.13$127.752.11126.360.01675
0xE8b...5863
0x38...8824
03/02/20261:29:10 PMbuy$7.19$128.277.11126.870.0561
0xc51...246e
0x0d...cd6b
03/02/20261:29:05 PMsell$23.87$127.0123.61125.620.1879
0xE7e...043d
0x39...723e
03/02/20261:29:05 PMbuy$13.41$127.2513.27125.870.1054
0xf58...1939
0xb2...8767
03/02/202611:46:30 AMbuy$1.31$128.891.29127.490.01018
0xE39...Ef1D
0xe8...5335
03/02/202611:18:35 AMsell$1.07$128.11.06126.710.008399
0xc0A...E6D9
0x35...5ef4
03/02/202611:12:35 AMsell$2.56$128.282.53126.890.01998
0xc0A...E6D9
0xe8...8ee6