WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.36
Price
107.22 WXDAI
TVL
$5,336.64
MKT CAP
$149.8M
5m
0%
1h
0%
4h
-0.35%
24h
1.44%
Share
TXNS
69
Buys
16
Sells
53
Volume
45
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.77
Pooled WXDAI:
$2,664.75

GNO/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of GNO token on DEX Honey Swap is $107.36. GNO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $44.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,834,839.92. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,336.64. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,336.64.

The total transactions of GNO/WXDAI is 69 in the last 24 hours, 16 of which are buy transactions, and 53 are sales transactions.

GNO/WXDAI pool has a trading volume of $44.64 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 107.22, captured at 8:54 PM UTC.

The price of converting 1 GNO to USD is $107.36 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20267:56:15 PMsell$0.003155$107.360.00315107.220.00002938
0x000...7735
0xc6...373a
06/20/20266:47:00 PMbuy$1.04$107.491.04107.820.009732
0x372...0908
0x7e...9a42
06/20/20265:49:30 PMbuy$1.24$107.711.24107.730.01152
0x16E...51DA
0x86...9266
06/20/20265:42:40 PMbuy$1.68$107.361.68107.610.01569
0xc0A...E6D9
0xc3...7374
06/20/20265:37:00 PMsell$0.002531$106.870.002532106.90.00002368
0xE74...c425
0x59...86a3
06/20/20265:36:55 PMsell$0.001178$106.870.001178106.90.00001102
0xE74...c425
0xfc...fdee
06/20/20265:36:45 PMsell$0.02793$106.790.02796106.90.0002616
0xE74...c425
0x24...d2d1
06/20/20265:36:45 PMsell$0.004627$106.790.004632106.90.00004332
0xdde...1CCa
0xba...5ff7
06/20/20265:36:45 PMsell$0.004627$106.790.004632106.90.00004332
0xD92...4dC4
0x9e...a321
06/20/20265:35:55 PMsell$0.03563$106.980.03561106.90.0003331
0xE74...c425
0xde...feef
06/20/20265:23:35 PMsell$0.04073$107.020.04068106.910.0003805
0xE74...c425
0x49...8349
06/20/20265:17:30 PMsell$0.0237$106.820.02372106.910.0002219
0xE74...c425
0x5d...064d
06/20/20265:17:10 PMsell$0.2496$107.160.249106.920.002329
0xE74...c425
0xd2...a9b3
06/20/20265:16:50 PMsell$0.01064$107.060.01062106.930.00009939
0xE74...c425
0x78...ba69
06/20/20265:16:45 PMsell$0.03779$107.060.03774106.930.0003529
0xE74...c425
0x36...d076
06/20/20265:16:40 PMsell$0.03817$107.060.03813106.940.0003565
0xE74...c425
0x2e...d0e0
06/20/20265:11:00 PMsell$0.02914$107.060.02911106.940.0002722
0xE74...c425
0xcc...9914
06/20/20265:10:50 PMsell$0.01175$107.060.01174106.940.0001098
0xE74...c425
0xc7...92c2
06/20/20265:10:40 PMsell$0.02862$107.070.02859106.940.0002673
0xE74...c425
0x6d...f548
06/20/20265:10:30 PMsell$0.07042$107.070.07034106.950.0006577
0xE74...c425
0xd8...a48a