- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.26
- Pooled WXDAI:
- $2,521.23
GNO/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of GNO token on DEX Honey Swap is $130.66. GNO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $168.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,408,846.44. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,048.67. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,048.67.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $168.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.5, captured at 5:46 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:50:30 AM | sell | $0.5225 | $130.66 | 0.5218 | 130.5 | 0.003998 | 0x4e...6dee | |
| 12/05/2025 | 4:45:10 AM | sell | $0.5234 | $130.86 | 0.5222 | 130.56 | 0.003999 | 0x8c...8b70 | |
| 12/05/2025 | 4:35:40 AM | sell | $2.09 | $130.97 | 2.09 | 130.69 | 0.01601 | 0x59...bbbd | |
| 12/05/2025 | 3:45:40 AM | sell | $1.56 | $130.76 | 1.57 | 130.88 | 0.012 | 0xc8...1347 | |
| 12/05/2025 | 3:09:40 AM | buy | $0.9514 | $131.11 | 0.9558 | 131.71 | 0.007256 | 0xe0...1182 | |
| 12/05/2025 | 2:50:40 AM | sell | $0.01053 | $130.32 | 0.01057 | 130.87 | 0.00008084 | 0x21...845b | |
| 12/05/2025 | 2:45:20 AM | buy | $0.9589 | $131.06 | 0.9629 | 131.61 | 0.007316 | 0x53...66b1 | |
| 12/05/2025 | 2:44:00 AM | buy | $0.004978 | $130.99 | 0.005 | 131.56 | 0.000038 | 0x81...1508 | |
| 12/05/2025 | 2:39:50 AM | buy | $1.18 | $130.89 | 1.19 | 131.49 | 0.009071 | 0x51...8922 | |
| 12/05/2025 | 2:37:25 AM | buy | $1.34 | $130.45 | 1.35 | 131.36 | 0.01032 | 0xb1...0476 | |
| 12/05/2025 | 2:30:20 AM | buy | $0.6506 | $130.71 | 0.6533 | 131.26 | 0.004977 | 0x99...ac33 | |
| 12/05/2025 | 2:19:20 AM | buy | $1.2 | $130.74 | 1.2 | 131.17 | 0.009206 | 0x0d...608c | |
| 12/05/2025 | 2:19:20 AM | sell | $0.09982 | $130.01 | 0.1001 | 130.44 | 0.0007677 | 0x36...5272 | |
| 12/05/2025 | 2:16:20 AM | buy | $1.59 | $130.55 | 1.59 | 131.02 | 0.01219 | 0xbe...27f2 | |
| 12/05/2025 | 2:16:10 AM | sell | $0.00103 | $129.68 | 0.001034 | 130.16 | 0.057947 | 0x6c...ac57 | |
| 12/05/2025 | 1:50:00 AM | buy | $1.35 | $130.29 | 1.35 | 130.87 | 0.01036 | 0xa9...2123 | |
| 12/05/2025 | 1:49:30 AM | buy | $0.1621 | $130.22 | 0.1628 | 130.79 | 0.001244 | 0x97...cc53 | |
| 12/05/2025 | 1:29:15 AM | buy | $0.2124 | $130.33 | 0.2132 | 130.77 | 0.00163 | 0x6a...afd9 | |
| 12/05/2025 | 1:29:05 AM | buy | $0.366 | $130.3 | 0.3673 | 130.74 | 0.002809 | 0x62...7f95 | |
| 12/05/2025 | 1:28:35 AM | buy | $1.6 | $130.19 | 1.61 | 130.64 | 0.01232 | 0x5c...8c54 |