- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.13
- Pooled WXDAI:
- $2,533.23
GNO/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of GNO token on DEX Honey Swap is $132.91. GNO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $492.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,326,626.45. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,078.14. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,078.14.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $492.45 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.6, captured at 7:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:27:25 PM | buy | $3.48 | $132.91 | 3.47 | 132.6 | 0.02623 | 0x59...6e2e | |
| 11/30/2025 | 6:52:30 PM | buy | $1.21 | $132.76 | 1.21 | 132.35 | 0.009151 | 0x07...5150 | |
| 11/30/2025 | 6:28:20 PM | buy | $0.5821 | $132.28 | 0.582 | 132.26 | 0.0044 | 0xdc...6923 | |
| 11/30/2025 | 6:27:55 PM | sell | $10.55 | $131.94 | 10.55 | 131.93 | 0.08001 | 0x43...9891 | |
| 11/30/2025 | 6:27:55 PM | buy | $0.612 | $132.22 | 0.6119 | 132.2 | 0.004628 | 0x96...980a | |
| 11/30/2025 | 6:20:55 PM | buy | $5.49 | $133.35 | 5.48 | 132.99 | 0.04121 | 0x53...83b6 | |
| 11/30/2025 | 5:07:55 PM | buy | $0.8317 | $132.8 | 0.8309 | 132.66 | 0.006263 | 0x4b...e805 | |
| 11/30/2025 | 5:03:05 PM | buy | $1.2 | $132.66 | 1.2 | 132.55 | 0.009071 | 0x72...d979 | |
| 11/30/2025 | 5:03:00 PM | buy | $0.06658 | $132.6 | 0.06653 | 132.48 | 0.0005021 | 0x5a...2003 | |
| 11/30/2025 | 5:02:35 PM | buy | $0.5073 | $132.56 | 0.5069 | 132.45 | 0.003827 | 0x34...7c98 | |
| 11/30/2025 | 5:02:20 PM | buy | $2.36 | $132.4 | 2.35 | 132.3 | 0.01783 | 0xb9...67ed | |
| 11/30/2025 | 5:02:15 PM | buy | $1.58 | $132.19 | 1.58 | 132.1 | 0.01197 | 0x06...76c1 | |
| 11/30/2025 | 5:02:10 PM | buy | $5.12 | $132.32 | 5.12 | 132.23 | 0.03874 | 0xad...518a | |
| 11/30/2025 | 5:02:10 PM | sell | $4.6 | $131.56 | 4.59 | 131.47 | 0.03497 | 0x86...8a58 | |
| 11/30/2025 | 5:02:00 PM | buy | $0.04007 | $132.13 | 0.04002 | 131.96 | 0.0003033 | 0xb1...c680 | |
| 11/30/2025 | 5:01:50 PM | sell | $4.73 | $131.58 | 4.73 | 131.41 | 0.036 | 0xe5...10b9 | |
| 11/30/2025 | 5:01:15 PM | buy | $4.98 | $132.39 | 4.97 | 132.18 | 0.03766 | 0x1b...f33f | |
| 11/30/2025 | 5:01:15 PM | buy | $0.129 | $132.66 | 0.1288 | 132.45 | 0.0009724 | 0xf1...da78 | |
| 11/30/2025 | 5:01:15 PM | buy | $5.62 | $131.83 | 5.61 | 131.63 | 0.04269 | 0x7e...5486 | |
| 11/30/2025 | 5:01:10 PM | sell | $7.08 | $131.12 | 7.06 | 130.92 | 0.054 | 0xb5...e881 |