- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.77
- Pooled WXDAI:
- $2,466.28
GNO/WXDAI price stats on Gnosis
As of December 28, 2025, the current price of GNO token on DEX Honey Swap is $124.03. GNO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $77.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,451,171.05. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,920.33. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,920.33.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $77.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.33, captured at 12:11 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.03 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:11:15 AM | sell | $0.009976 | $124.03 | 0.01 | 124.33 | 0.00008043 | 0x2c...f7fa | |
| 12/28/2025 | 12:04:10 AM | buy | $0.6578 | $124.74 | 0.6594 | 125.05 | 0.005273 | 0x07...e0af | |
| 12/27/2025 | 11:58:40 PM | buy | $0.365 | $124.69 | 0.3659 | 125 | 0.002927 | 0xc7...dc5a | |
| 12/27/2025 | 11:48:30 PM | sell | $0.0009994 | $123.92 | 0.001001 | 124.23 | 0.058064 | 0xb7...e2e7 | |
| 12/27/2025 | 11:31:25 PM | buy | $3.74 | $124.48 | 3.75 | 124.79 | 0.03004 | 0x6d...14ac | |
| 12/27/2025 | 11:26:05 PM | sell | $2.38 | $123.67 | 2.38 | 123.97 | 0.01925 | 0x73...68c2 | |
| 12/27/2025 | 11:14:05 PM | sell | $0.4484 | $123.81 | 0.4496 | 124.12 | 0.003622 | 0x5b...d5c0 | |
| 12/27/2025 | 11:12:45 PM | sell | $0.5864 | $123.86 | 0.5879 | 124.17 | 0.004734 | 0xc7...60c4 | |
| 12/27/2025 | 11:06:10 PM | buy | $2.24 | $124.52 | 2.25 | 124.83 | 0.01802 | 0xd2...4691 | |
| 12/27/2025 | 10:59:40 PM | sell | $0.000999 | $123.67 | 0.001001 | 123.97 | 0.058078 | 0x5f...5707 | |
| 12/27/2025 | 10:23:50 PM | buy | $1.24 | $124.35 | 1.25 | 124.66 | 0.01002 | 0x40...e423 | |
| 12/27/2025 | 10:06:00 PM | sell | $0.0009988 | $123.54 | 0.001001 | 123.85 | 0.058085 | 0x64...3c1e | |
| 12/27/2025 | 9:38:30 PM | sell | $0.3791 | $123.56 | 0.38 | 123.87 | 0.003068 | 0x60...2586 | |
| 12/27/2025 | 9:37:50 PM | sell | $4 | $125 | 4.01 | 125.31 | 0.03204 | 0xe5...ec16 | |
| 12/27/2025 | 9:37:50 PM | sell | $12.06 | $124.19 | 12.09 | 124.5 | 0.09716 | 0x9f...1087 | |
| 12/27/2025 | 9:37:45 PM | buy | $19.25 | $124.98 | 19.3 | 125.29 | 0.154 | 0xdd...a175 | |
| 12/27/2025 | 9:30:20 PM | buy | $0.9975 | $123.96 | 1 | 124.27 | 0.008046 | 0xb9...6b35 | |
| 12/27/2025 | 6:48:15 PM | sell | $1.38 | $123.23 | 1.38 | 123.54 | 0.01124 | 0x42...83da | |
| 12/27/2025 | 6:47:40 PM | buy | $2.69 | $123.91 | 2.7 | 124.22 | 0.02178 | 0x39...a576 | |
| 12/27/2025 | 6:42:50 PM | buy | $0.6453 | $123.74 | 0.6469 | 124.05 | 0.005215 | 0xf1...bb6c |