WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.26
Price
106.01 WXDAI
TVL
$5,308.55
MKT CAP
$148.3M
5m
0%
1h
0.24%
4h
0.24%
24h
-0.46%
Share
TXNS
49
Buys
30
Sells
19
Volume
47
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.93
Pooled WXDAI:
$2,648.03

GNO/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of GNO token on DEX Honey Swap is $106.26. GNO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $46.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,251,135.03. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,308.56. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,308.56.

The total transactions of GNO/WXDAI is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

GNO/WXDAI pool has a trading volume of $46.70 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.01, captured at 6:59 AM UTC.

The price of converting 1 GNO to USD is $106.26 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/20266:30:45 AMsell$3.48$106.263.48106.010.03283
0x0Bf...8A61
0x21...d061
06/23/20266:29:50 AMsell$0.1129$106.280.1128106.150.001062
0xBc3...BE73
0x27...e665
06/23/20266:29:40 AMsell$0.4384$106.30.4379106.180.004124
0x3Fb...B631
0xb9...38ad
06/23/20266:08:55 AMsell$0.9991$106.470.9969106.230.009384
0x794...BA6d
0x96...1b95
06/23/20265:39:40 AMsell$0.08279$106.080.08294106.280.0007804
0xE74...c425
0xb8...b4a4
06/23/20265:39:25 AMsell$0.02864$106.090.02869106.280.00027
0xE74...c425
0x18...c371
06/23/20265:38:55 AMsell$0.04017$1060.04028106.280.000379
0xE74...c425
0x40...db28
06/22/202610:29:50 PMsell$0.5535$106.320.5534106.310.005205
0xE74...c425
0xf6...22d7
06/22/20269:41:05 PMsell$0.379$106.540.3783106.350.003557
0xD4a...109c
0xcb...baec
06/22/20269:23:50 PMsell$0.01733$106.530.0173106.360.0001626
0xE74...c425
0xf0...6e64
06/22/20269:02:25 PMsell$0.144$106.520.1438106.370.001352
0x9B3...9ED4
0x79...ec93
06/22/20264:45:50 PMbuy$0.2437$106.980.24381070.002278
0x638...360c
0x5d...1f7e
06/22/20264:31:20 PMsell$1.59$106.771.59106.420.01496
0xfB6...6aFB
0xab...ff1a
06/22/20264:21:25 PMsell$1.37$107.31.36106.540.01277
0x313...39D4
0x5d...6808
06/22/20262:30:25 PMsell$0.5794$106.510.58106.610.005439
0x110...51C6
0x61...4c1d
06/22/20262:30:20 PMsell$0.6661$106.810.6652106.660.006236
0xc1c...a7C8
0xa9...b9f7
06/22/20262:00:15 PMbuy$0.02542$107.310.02542107.330.0002368
0x072...de0F
0x85...1b72
06/22/20261:39:00 PMbuy$1.18$106.991.18107.280.01106
0xEDD...9Eae
0xbd...0515
06/22/20261:36:30 PMbuy$1.79$106.791.8107.160.01684
0xDED...bEd8
0xe2...6f3a
06/22/20261:17:05 PMbuy$0.2198$107.250.2195107.080.002049
0x2e9...212F
0x0f...419c