Info about GNO-WXDAI pair
- Pooled GNO:
- 21.63
- Pooled WXDAI:
- $2,502.24
GNO/WXDAI price stats on Gnosis
As of May 23, 2026, the current price of GNO token on DEX Honey Swap is $115.87. GNO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,167,884.37. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,000.04. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,000.04.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $45.19 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.98, captured at 3:27 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:09:25 PM | buy | $1.1 | $115.87 | 1.1 | 115.98 | 0.009557 | 0x1e...49d6 | |
| 05/23/2026 | 3:06:25 PM | buy | $0.0751 | $115.83 | 0.07513 | 115.88 | 0.0006483 | 0xed...cd53 | |
| 05/23/2026 | 3:06:25 PM | buy | $0.4545 | $115.86 | 0.4547 | 115.9 | 0.003923 | 0xef...5bce | |
| 05/23/2026 | 2:56:30 PM | buy | $0.4995 | $115.74 | 0.5 | 115.85 | 0.004315 | 0xc9...77cd | |
| 05/23/2026 | 2:56:20 PM | buy | $0.4545 | $115.86 | 0.4543 | 115.81 | 0.003923 | 0x17...c91b | |
| 05/23/2026 | 2:46:25 PM | buy | $0.8893 | $115.58 | 0.8906 | 115.75 | 0.007694 | 0xa5...d784 | |
| 05/23/2026 | 2:34:15 PM | buy | $0.8859 | $115.16 | 0.8898 | 115.66 | 0.007693 | 0xd2...5e5d | |
| 05/23/2026 | 2:33:30 PM | buy | $0.4497 | $115.09 | 0.4517 | 115.6 | 0.003907 | 0x2f...bf3a | |
| 05/23/2026 | 2:32:30 PM | buy | $0.4496 | $115.17 | 0.4511 | 115.56 | 0.003903 | 0x29...8778 | |
| 05/23/2026 | 1:49:20 PM | buy | $0.8142 | $115.42 | 0.8148 | 115.5 | 0.007054 | 0x39...4aee | |
| 05/23/2026 | 1:48:55 PM | buy | $1.1 | $115.33 | 1.1 | 115.41 | 0.009572 | 0x15...05bd | |
| 05/23/2026 | 1:17:20 PM | buy | $0.8867 | $115.23 | 0.8873 | 115.32 | 0.007694 | 0xa6...2be9 | |
| 05/23/2026 | 1:17:00 PM | buy | $0.4501 | $115.17 | 0.4505 | 115.26 | 0.003908 | 0xba...71fa | |
| 05/23/2026 | 12:11:10 PM | sell | $0.03704 | $114.43 | 0.03708 | 114.55 | 0.0003237 | 0xe0...a39c | |
| 05/23/2026 | 10:20:55 AM | sell | $1.9 | $114.42 | 1.91 | 114.64 | 0.01668 | 0x8c...148b | |
| 05/23/2026 | 10:13:35 AM | sell | $0.03707 | $114.51 | 0.03714 | 114.73 | 0.0003237 | 0xab...4a55 | |
| 05/23/2026 | 10:08:55 AM | sell | $2.37 | $114.62 | 2.38 | 114.84 | 0.02075 | 0xaf...5a98 | |
| 05/23/2026 | 8:46:35 AM | sell | $0.0499 | $114.73 | 0.05 | 114.95 | 0.0004349 | 0xf3...4294 | |
| 05/23/2026 | 8:31:45 AM | sell | $0.8309 | $114.97 | 0.8311 | 114.99 | 0.007227 | 0xe6...2242 | |
| 05/23/2026 | 8:29:40 AM | sell | $0.04999 | $115.01 | 0.05 | 115.03 | 0.0004346 | 0x79...2b97 |