- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 25.33
- Pooled WXDAI:
- $3,338.95
GNO/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of GNO token on DEX Honey Swap is $132.07. GNO price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $726.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,713,303.72. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,674.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,674.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 392 in the last 24 hours, 140 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $726.46 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.14, captured at 8:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:20:35 AM | buy | $0.808 | $132.07 | 0.8084 | 132.14 | 0.006118 | 0x8d...e9e5 | |
| 05/09/2025 | 8:10:20 AM | buy | $2.98 | $131.92 | 2.98 | 131.99 | 0.02263 | 0xe3...7d93 | |
| 05/09/2025 | 8:02:05 AM | buy | $2.98 | $131.57 | 2.98 | 131.64 | 0.02269 | 0x50...d73a | |
| 05/09/2025 | 7:57:00 AM | buy | $1.99 | $131.37 | 1.99 | 131.44 | 0.01515 | 0x36...3366 | |
| 05/09/2025 | 7:50:25 AM | sell | $0.01601 | $130.51 | 0.01602 | 130.59 | 0.0001227 | 0x0a...62e1 | |
| 05/09/2025 | 7:50:25 AM | sell | $0.02576 | $130.55 | 0.02577 | 130.62 | 0.0001973 | 0xcf...4e25 | |
| 05/09/2025 | 7:50:25 AM | sell | $0.2418 | $130.54 | 0.2419 | 130.61 | 0.001852 | 0x6e...8ebd | |
| 05/09/2025 | 7:50:25 AM | sell | $0.07669 | $130.51 | 0.07673 | 130.58 | 0.0005876 | 0xfc...d17d | |
| 05/09/2025 | 7:50:25 AM | sell | $0.002499 | $130.51 | 0.002501 | 130.58 | 0.00001915 | 0x1d...5ce6 | |
| 05/09/2025 | 7:50:25 AM | sell | $0.1685 | $130.56 | 0.1686 | 130.63 | 0.00129 | 0x4d...2a8a | |
| 05/09/2025 | 7:50:25 AM | sell | $0.05985 | $130.55 | 0.05988 | 130.62 | 0.0004584 | 0x60...df23 | |
| 05/09/2025 | 7:50:25 AM | sell | $0.1682 | $130.52 | 0.1683 | 130.59 | 0.001289 | 0xab...7f47 | |
| 05/09/2025 | 7:50:20 AM | buy | $8.39 | $131.02 | 8.4 | 131.09 | 0.06407 | 0x31...df0f | |
| 05/09/2025 | 7:49:40 AM | buy | $1.99 | $130.61 | 2 | 130.69 | 0.0153 | 0x44...1e0d | |
| 05/09/2025 | 7:49:10 AM | buy | $0.1732 | $130.53 | 0.1733 | 130.6 | 0.001327 | 0x7b...b4e4 | |
| 05/09/2025 | 7:47:20 AM | sell | $0.3004 | $129.75 | 0.3006 | 129.82 | 0.002315 | 0xf9...1420 | |
| 05/09/2025 | 7:47:15 AM | sell | $0.03009 | $129.76 | 0.03011 | 129.84 | 0.0002319 | 0x4a...f337 | |
| 05/09/2025 | 7:47:10 AM | sell | $0.002665 | $129.77 | 0.002667 | 129.84 | 0.00002054 | 0x4b...3a68 | |
| 05/09/2025 | 7:47:10 AM | sell | $0.05335 | $129.77 | 0.05338 | 129.84 | 0.0004111 | 0x1a...2d2d | |
| 05/09/2025 | 7:47:10 AM | sell | $0.02163 | $129.77 | 0.02164 | 129.84 | 0.0001666 | 0x51...be7c |