WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$132.07
Price
132.14 WXDAI
TVL
$6,674.19
MKT CAP
$171.7M
5m
0%
1h
2.59%
4h
5.69%
24h
14.50%
Share
TXNS
392
Buys
140
Sells
252
Volume
726
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.33
Pooled WXDAI:
$3,338.95

GNO/WXDAI price stats on Gnosis

As of May 9, 2025, the current price of GNO token on DEX Honey Swap is $132.07. GNO price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $726.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,713,303.72. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,674.20. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,674.20.

The total transactions of GNO/WXDAI is 392 in the last 24 hours, 140 of which are buy transactions, and 252 are sales transactions.

GNO/WXDAI pool has a trading volume of $726.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.14, captured at 8:22 AM UTC.

The price of converting 1 GNO to USD is $132.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20258:20:35 AMbuy$0.808$132.070.8084132.140.0061180x8d...e9e5
05/09/20258:10:20 AMbuy$2.98$131.922.98131.990.022630xe3...7d93
05/09/20258:02:05 AMbuy$2.98$131.572.98131.640.022690x50...d73a
05/09/20257:57:00 AMbuy$1.99$131.371.99131.440.015150x36...3366
05/09/20257:50:25 AMsell$0.01601$130.510.01602130.590.00012270x0a...62e1
05/09/20257:50:25 AMsell$0.02576$130.550.02577130.620.00019730xcf...4e25
05/09/20257:50:25 AMsell$0.2418$130.540.2419130.610.0018520x6e...8ebd
05/09/20257:50:25 AMsell$0.07669$130.510.07673130.580.00058760xfc...d17d
05/09/20257:50:25 AMsell$0.002499$130.510.002501130.580.000019150x1d...5ce6
05/09/20257:50:25 AMsell$0.1685$130.560.1686130.630.001290x4d...2a8a
05/09/20257:50:25 AMsell$0.05985$130.550.05988130.620.00045840x60...df23
05/09/20257:50:25 AMsell$0.1682$130.520.1683130.590.0012890xab...7f47
05/09/20257:50:20 AMbuy$8.39$131.028.4131.090.064070x31...df0f
05/09/20257:49:40 AMbuy$1.99$130.612130.690.01530x44...1e0d
05/09/20257:49:10 AMbuy$0.1732$130.530.1733130.60.0013270x7b...b4e4
05/09/20257:47:20 AMsell$0.3004$129.750.3006129.820.0023150xf9...1420
05/09/20257:47:15 AMsell$0.03009$129.760.03011129.840.00023190x4a...f337
05/09/20257:47:10 AMsell$0.002665$129.770.002667129.840.000020540x4b...3a68
05/09/20257:47:10 AMsell$0.05335$129.770.05338129.840.00041110x1a...2d2d
05/09/20257:47:10 AMsell$0.02163$129.770.02164129.840.00016660x51...be7c