WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.4
Price
104.08 WXDAI
TVL
$5,304.17
MKT CAP
$150M
5m
0%
1h
0%
4h
-2.02%
24h
-2.90%
Share
TXNS
87
Buys
8
Sells
79
Volume
48
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.33
Pooled WXDAI:
$2,643.84

GNO/WXDAI price stats on Gnosis

As of August 10, 2026, the current price of GNO token on DEX Honey Swap is $104.4. GNO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $47.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,041,364.33. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,304.18. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,304.18.

The total transactions of GNO/WXDAI is 87 in the last 24 hours, 8 of which are buy transactions, and 79 are sales transactions.

GNO/WXDAI pool has a trading volume of $47.51 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.08, captured at 6:34 PM UTC.

The price of converting 1 GNO to USD is $104.4 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/20264:54:45 PMsell$0.6603$104.40.6583104.080.006325
0xFCC...C8e7
0xa5...f6bc
08/10/20264:29:50 PMbuy$0.00009434$105.060.00009405104.730.06898
0xE0F...2498
0x00...2481
08/10/20264:22:20 PMsell$0.5222$104.450.5206104.130.005
0xBc7...0130
0x49...741d
08/10/20264:22:15 PMsell$0.8165$104.50.814104.180.007813
0x072...D108
0x5b...7c66
08/10/20263:26:30 PMsell$0.7057$104.560.7035104.240.006749
0x809...7606
0x26...fdbf
08/10/20263:26:30 PMsell$0.1714$104.60.1709104.270.001639
0x5A8...29B5
0xc8...bf9a
08/10/20263:26:00 PMsell$0.5231$104.620.5215104.30.005
0x1EF...7Ca8
0x74...9fa9
08/10/20263:25:55 PMsell$0.3238$104.660.3228104.330.003094
0x11E...40F2
0xd0...57fe
08/10/20263:25:10 PMsell$0.6032$104.690.6013104.370.005761
0x110...51C6
0x27...9c1e
08/10/20263:15:35 PMsell$0.1063$104.720.106104.40.001015
0x5A8...29B5
0x77...1b5e
08/10/20263:15:00 PMsell$0.585$104.750.5832104.420.005584
0x5A8...29B5
0x5a...7c07
08/10/20263:15:00 PMsell$0.5135$104.790.5119104.470.0049
0x128...44dB
0xae...6add
08/10/20263:13:15 PMsell$3.71$104.963.7104.630.03539
0x809...7606
0x15...2824
08/10/20263:13:15 PMsell$0.9264$105.140.9235104.820.00881
0x164...8847
0x26...a723
08/10/20263:12:55 PMsell$1.87$105.261.87104.930.01784
0xBc7...0130
0x00...b977
08/10/20263:01:20 PMsell$1.23$105.381.23105.050.01173
0x150...90C6
0x1a...8639
08/10/20263:01:15 PMsell$0.08434$105.430.08408105.10.0008
0xD82...289f
0x2a...0fee
08/10/20263:01:10 PMsell$0.216$105.440.2154105.110.002049
0x062...eF2B
0xc2...3ee0
08/10/20262:59:45 PMbuy$0.3263$106.070.3253105.740.003076
0xF20...E180
0x99...3588
08/10/20262:17:50 PMsell$3.44$105.563.43105.230.03264
0x9d5...B258
0xc3...3545