WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.63
Price
120.58 WXDAI
TVL
$5,706.48
MKT CAP
$173.4M
5m
0%
1h
-0.67%
4h
-0.87%
24h
-1.86%
Share
TXNS
140
Buys
58
Sells
82
Volume
153
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.58
Pooled WXDAI:
$2,852.02

GNO/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of GNO token on DEX Honey Swap is $120.63. GNO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $152.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,378,713.68. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,706.49. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,706.49.

The total transactions of GNO/WXDAI is 140 in the last 24 hours, 58 of which are buy transactions, and 82 are sales transactions.

GNO/WXDAI pool has a trading volume of $152.66 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.58, captured at 1:30 PM UTC.

The price of converting 1 GNO to USD is $120.63 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20261:24:55 PMsell$0.6686$120.630.6683120.580.005542
0x638...360c
0xbf...1d4b
08/26/20261:13:20 PMsell$1.07$121.331.06120.650.008864
0x978...A540
0x36...9359
08/26/20261:13:20 PMsell$1.07$121.421.07120.740.008864
0x7F7...C386
0x9e...ff9d
08/26/20261:11:00 PMsell$0.7088$121.670.7038120.820.005825
0x975...B28e
0x89...dcb4
08/26/202612:40:05 PMsell$1.52$121.11.51120.910.01255
0x5C5...71A5
0xe5...9f3d
08/26/202611:07:05 AMbuy$1.43$121.681.43121.690.01177
0x638...360c
0x71...4a1a
08/26/202610:51:15 AMbuy$0.1042$121.620.1042121.630.0008572
0xd5C...C198
0xa7...d90c
08/26/202610:50:45 AMbuy$0.1723$121.610.1723121.620.001416
0x638...360c
0x72...cccd
08/26/202610:50:15 AMbuy$0.6984$121.310.7121.580.005757
0xD82...289f
0xa4...5e60
08/26/202610:50:00 AMbuy$0.2919$121.40.2923121.540.002405
0xc0A...E6D9
0x76...2246
08/26/202610:46:00 AMbuy$0.6309$121.410.6314121.50.005196
0x638...360c
0x2e...e05b
08/26/202610:39:30 AMbuy$2.24$121.582.24121.370.01848
0x66b...623f
0x20...972d
08/26/202610:21:20 AMbuy$0.05285$121.730.05284121.280.072341
0xE0F...2498
0x99...df0b
08/26/20269:47:00 AMbuy$0.053202$121.690.053191121.280.072631
0xE0F...2498
0x29...8107
08/26/20269:46:50 AMbuy$0.0549$121.690.054883121.280.074026
0xE0F...2498
0xfe...4030
08/26/20269:41:15 AMbuy$0.073301$121.690.073289121.280.092712
0xE0F...2498
0x2c...ec14
08/26/20269:39:30 AMbuy$0.052912$121.690.052902121.280.072392
0xE0F...2498
0x4c...d810
08/26/20269:37:25 AMbuy$0.052914$121.690.052904121.280.072395
0xE0F...2498
0x0e...80e8
08/26/20269:34:50 AMbuy$0.071374$121.690.071369121.280.091129
0xE0F...2498
0xa6...8211
08/26/20269:34:45 AMbuy$0.071375$121.690.071371121.280.09113
0xE0F...2498
0x07...0743