WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.07
Price
106.04 WXDAI
TVL
$5,291.93
MKT CAP
$148.5M
5m
0%
1h
0.45%
4h
0.63%
24h
-0.05%
Share
TXNS
90
Buys
53
Sells
37
Volume
60
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.01
Pooled WXDAI:
$2,645.06

GNO/WXDAI price stats on Gnosis

As of July 6, 2026, the current price of GNO token on DEX Honey Swap is $106.07. GNO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $60.33. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,489,482.19. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,291.93. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,291.93.

The total transactions of GNO/WXDAI is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

GNO/WXDAI pool has a trading volume of $60.33 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.04, captured at 1:35 AM UTC.

The price of converting 1 GNO to USD is $106.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/06/20261:02:20 AMbuy$0.3729$106.070.3728106.040.003516
0xc8a...7ac8
0xb3...cd14
07/06/20261:00:10 AMbuy$0.362$106.040.3618106.010.003413
0x43c...69ba
0xb9...607c
07/06/202612:59:40 AMbuy$0.3004$106.020.3003105.980.002833
0xE74...c425
0x49...2007
07/06/202612:59:35 AMbuy$0.08693$1060.0869105.960.00082
0x110...51C6
0x1a...7e62
07/06/202612:51:35 AMbuy$0.073214$105.880.073216105.960.093035
0xE0F...2498
0x31...c1cd
07/06/202612:46:00 AMbuy$0.0499$105.660.05105.870.0004722
0x638...360c
0x0e...08de
07/06/202612:46:00 AMbuy$1.08$105.71.08105.920.01026
0xB84...0894
0xd9...4a1a
07/06/202612:30:30 AMsell$1.56$105.641.55105.30.01476
0x809...7606
0x66...7ba3
07/06/202612:30:20 AMsell$0.8486$105.740.8458105.390.008025
0xE74...c425
0x43...7e82
07/06/202612:30:05 AMsell$0.6908$105.510.6905105.450.006547
0xE74...c425
0x8a...2697
07/06/202612:28:40 AMsell$0.06769$105.70.06755105.480.0006403
0xE74...c425
0x1c...e50c
07/06/202612:26:20 AMsell$0.4132$105.720.4124105.50.003908
0xE74...c425
0x26...cfde
07/06/202612:07:05 AMbuy$0.073198$106.040.073202106.160.093016
0xE0F...2498
0xc5...3dc5
07/06/202612:02:00 AMsell$1$105.511105.560.009548
0x638...360c
0xc5...d758
07/06/202612:01:55 AMsell$1$105.591105.640.009469
0x794...BA6d
0xaa...3ce9
07/06/202612:01:50 AMsell$0.1038$105.860.1037105.690.0009812
0x638...360c
0xbb...3733
07/05/202611:53:40 PMsell$0.08994$105.860.08979105.690.0008495
0xE74...c425
0x5a...da28
07/05/202611:53:25 PMsell$0.02417$105.870.02413105.70.0002283
0xE74...c425
0x49...54b8
07/05/202611:53:20 PMsell$0.02417$105.870.02413105.70.0002283
0xE74...c425
0x4a...7bcf
07/05/202611:48:30 PMsell$1.55$105.951.54105.760.01464
0xE74...c425
0x44...6d08