WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$129.38
Price
129.81 WXDAI
TVL
$5,273.95
MKT CAP
$181.3M
5m
0%
1h
-0.01%
4h
0.48%
24h
-1.06%
Share
TXNS
85
Buys
46
Sells
39
Volume
38
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.43
Pooled WXDAI:
$2,645.74

GNO/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of GNO token on DEX Honey Swap is $129.38. GNO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $37.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,320,794.15. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,273.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,273.95.

The total transactions of GNO/WXDAI is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

GNO/WXDAI pool has a trading volume of $37.57 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.81, captured at 3:11 AM UTC.

The price of converting 1 GNO to USD is $129.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20262:25:30 AMbuy$0.5042$129.380.5059129.810.003897
0x000...4Ab5
0x0f...60ac
05/13/20262:24:55 AMbuy$0.4985$129.380.5129.760.003853
0x000...7735
0x06...c549
05/13/20261:21:20 AMbuy$1.22$129.371.22129.670.009435
0x463...075E
0x2a...8795
05/13/20261:21:15 AMbuy$0.5038$129.280.505129.590.003896
0x000...E606
0xe8...4bc3
05/13/20261:12:45 AMbuy$0.5033$129.310.5042129.540.003892
0x000...f191
0x79...cf76
05/13/20261:11:45 AMbuy$0.2586$129.330.259129.50.002
0xE74...c425
0x22...18cc
05/13/20261:11:45 AMbuy$0.5035$129.290.5042129.460.003894
0x000...cA49
0xbd...a396
05/13/20261:09:55 AMbuy$0.5812$129.280.5818129.410.004496
0x2ea...ED85
0x06...2941
05/13/202612:34:05 AMbuy$0.2087$129.240.2089129.370.001615
0x0C9...d1ee
0x38...0aa0
05/12/202611:36:10 PMsell$0.6053$128.690.6049128.620.004703
0xB51...f6fC
0xc9...ecf4
05/12/202610:40:10 PMsell$0.9068$128.760.9063128.690.007042
0xB51...f6fC
0x4c...5e13
05/12/20269:44:50 PMbuy$0.02121$129.710.02117129.510.0001635
0x46a...CC8a
0x52...3bc3
05/12/20269:44:15 PMbuy$0.3152$129.690.3147129.490.00243
0x6e6...4205
0x9f...1cc1
05/12/20269:42:15 PMbuy$0.03802$129.680.03796129.470.0002932
0x9a8...953E
0xf9...ece0
05/12/20268:27:05 PMbuy$0.3208$129.370.3211129.460.00248
0x1EF...7Ca8
0x3e...ba79
05/12/20268:08:25 PMbuy$0.7325$129.350.7328129.410.005662
0x7CE...B27a
0xeb...9298
05/12/20268:07:45 PMbuy$0.07494$129.210.07503129.370.00058
0x1EF...7Ca8
0x51...b67b
05/12/20268:07:25 PMbuy$0.33$129.190.3304129.350.002555
0x4ec...C2C0
0x2b...5116
05/12/20268:05:45 PMbuy$0.07952$129.140.07963129.330.0006157
0x936...47F2
0xe6...c064
05/12/20268:05:10 PMbuy$0.05627$129.130.05635129.320.0004357
0xE74...c425
0x31...1f71