- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.44
- Pooled WXDAI:
- $2,384.08
GNO/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of GNO token on DEX Honey Swap is $116.94. GNO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $364.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,598,961.89. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,768.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,768.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 197 in the last 24 hours, 115 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $364.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.94, captured at 3:27 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.94 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:29:20 AM | buy | $0.0009999 | $116.94 | 0.001 | 116.94 | 0.05855 | 0xb6...e66b | |
| 12/17/2025 | 2:10:55 AM | buy | $0.01003 | $117.39 | 0.01 | 116.94 | 0.0000855 | 0x10...28ec | |
| 12/17/2025 | 2:08:25 AM | sell | $4.75 | $116.89 | 4.73 | 116.47 | 0.04064 | 0x92...0da2 | |
| 12/17/2025 | 1:52:30 AM | sell | $0.001003 | $116.86 | 0.001002 | 116.71 | 0.058585 | 0x4a...8db3 | |
| 12/17/2025 | 1:36:55 AM | buy | $2.45 | $116.9 | 2.46 | 117.29 | 0.02104 | 0x8d...8c3f | |
| 12/17/2025 | 1:19:35 AM | buy | $1.98 | $116.4 | 1.99 | 117.07 | 0.01701 | 0xd1...7bec | |
| 12/17/2025 | 1:19:10 AM | buy | $0.2392 | $116.64 | 0.2399 | 116.96 | 0.002051 | 0xce...d72e | |
| 12/16/2025 | 10:33:10 PM | buy | $1.86 | $117.07 | 1.85 | 116.86 | 0.0159 | 0x54...014d | |
| 12/16/2025 | 10:33:05 PM | buy | $4.17 | $116.43 | 4.18 | 116.56 | 0.03588 | 0xf0...907b | |
| 12/16/2025 | 10:33:05 PM | buy | $0.01406 | $116.23 | 0.01408 | 116.36 | 0.000121 | 0xf3...8275 | |
| 12/16/2025 | 10:32:55 PM | buy | $1.21 | $116.17 | 1.21 | 116.3 | 0.01046 | 0xd0...ff80 | |
| 12/16/2025 | 10:32:35 PM | sell | $68.52 | $112.76 | 68.6 | 112.89 | 0.6076 | 0x6b...0a0d | |
| 12/16/2025 | 10:32:35 PM | buy | $12 | $113.71 | 12.01 | 113.85 | 0.1055 | 0x40...d169 | |
| 12/16/2025 | 10:32:35 PM | buy | $30.98 | $111.63 | 31.02 | 111.77 | 0.2775 | 0x45...d9bd | |
| 12/16/2025 | 10:32:35 PM | buy | $18.55 | $115.19 | 18.57 | 115.33 | 0.161 | 0x68...5a7e | |
| 12/16/2025 | 10:28:50 PM | sell | $0.05009 | $116.44 | 0.05001 | 116.24 | 0.0004302 | 0xb3...d8d6 | |
| 12/16/2025 | 10:19:35 PM | buy | $0.4808 | $117.13 | 0.48 | 116.92 | 0.004105 | 0xe4...88bc | |
| 12/16/2025 | 10:09:35 PM | buy | $1.58 | $116.8 | 1.58 | 116.82 | 0.01354 | 0xb2...6cb6 | |
| 12/16/2025 | 8:43:05 PM | buy | $0.5314 | $116.25 | 0.5335 | 116.72 | 0.004571 | 0x5f...5fe3 | |
| 12/16/2025 | 8:41:15 PM | buy | $0.533 | $116.55 | 0.5335 | 116.66 | 0.004573 | 0x34...05d1 |