WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.41
Price
127.27 WXDAI
TVL
$5,120.61
MKT CAP
$176.2M
5m
0%
1h
-1.16%
4h
-3.12%
24h
-3.67%
Share
TXNS
210
Buys
91
Sells
119
Volume
557
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.19
Pooled WXDAI:
$2,577.71

GNO/WXDAI price stats on Gnosis

As of February 26, 2026, the current price of GNO token on DEX Honey Swap is $126.41. GNO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $557.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,231,633.88. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,120.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,120.61.

The total transactions of GNO/WXDAI is 210 in the last 24 hours, 91 of which are buy transactions, and 119 are sales transactions.

GNO/WXDAI pool has a trading volume of $557.17 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 127.27, captured at 5:40 PM UTC.

The price of converting 1 GNO to USD is $126.41 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/26/20265:25:00 PMsell$0.5061$126.410.5095127.270.0040030xd9...0068
02/26/20265:23:40 PMbuy$1.09$127.141.091280.0085830x35...df65
02/26/20264:53:25 PMsell$1.84$126.411.85127.270.014550x54...d1c6
02/26/20264:51:15 PMsell$1.88$126.61.89127.460.014880xc9...9bc0
02/26/20264:48:45 PMsell$2.49$126.822.51127.680.019670x8c...403c
02/26/20264:48:15 PMsell$1.42$127.011.43127.870.011240xaf...9dd2
02/26/20264:47:35 PMsell$1.15$127.141.161280.0090710x72...8e7a
02/26/20264:46:20 PMsell$1.26$127.261.27128.120.0099340x4a...1e7f
02/26/20264:38:30 PMbuy$0.9932$128.041128.910.0077570x17...c665
02/26/20264:37:45 PMbuy$0.07181$127.990.0723128.860.0005610x20...20ba
02/26/20264:37:10 PMbuy$0.2449$127.970.2465128.840.0019130x1c...7421
02/26/20264:36:05 PMbuy$0.9932$127.911128.780.0077650xb3...e141
02/26/20264:36:05 PMbuy$0.009946$127.860.01001128.730.000077790xc2...dde9
02/26/20264:36:00 PMsell$5.11$127.355.14128.210.040140x4a...e62d
02/26/20264:36:00 PMsell$2.71$127.732.72128.60.021210xa7...3833
02/26/20264:35:45 PMsell$0.4968$127.890.5002128.760.0038850x6e...bb95
02/26/20263:52:10 PMbuy$2.03$128.592.04129.460.015830xc4...5abf
02/26/20263:46:00 PMbuy$1.69$128.41.7129.270.013210x2c...a1c3
02/26/20263:45:35 PMbuy$0.09932$128.310.1129.180.0007740x59...235f
02/26/20263:34:45 PMsell$3.63$127.723.66128.590.028490xfe...acd7