WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$102.58
Price
102.39 WXDAI
TVL
$5,314.3
MKT CAP
$147.9M
5m
-0.01%
1h
-0.64%
4h
-0.63%
24h
-4.83%
Share
TXNS
1K
Buys
740
Sells
496
Volume
2K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.82
Pooled WXDAI:
$2,652.24

GNO/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of GNO token on DEX Honey Swap is $102.58. GNO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $2,136.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,939,452.70. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,314.31. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,314.31.

The total transactions of GNO/WXDAI is 1236 in the last 24 hours, 740 of which are buy transactions, and 496 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,136.45 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 102.39, captured at 2:57 PM UTC.

The price of converting 1 GNO to USD is $102.58 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/20262:56:30 PMsell$0.4278$102.580.4271102.390.004171
0x600...AdF4
0x2a...3722
11/13/20262:56:05 PMsell$2.59$102.452.59102.510.02533
0x92d...313b
0x66...df89
11/13/20262:51:05 PMsell$0.1505$102.550.1506102.610.001468
0x255...2c2E
0x7f...d98a
11/13/20262:50:30 PMsell$0.7799$102.590.7804102.650.007602
-
0xfe...499d
11/13/20262:43:40 PMsell$2.45$102.822.44102.770.02382
0x0aE...8198
0xa1...3c41
11/13/20262:35:35 PMbuy$6.54$103.426.53103.230.06325
0xFa5...6Af1
0x1a...c5d5
11/13/20262:35:30 PMbuy$0.06532$103.170.0652102.980.0006331
0x694...016b
0x1f...cb8b
11/13/20262:35:25 PMbuy$0.002125$103.160.002121102.980.00002059
0xa42...5Bf9
0x7f...4155
11/13/20262:35:25 PMbuy$0.1276$103.160.1274102.970.001237
0x694...016b
0x3b...61ed
11/13/20262:35:20 PMsell$7.27$102.827.26102.630.0708
0xFa5...6Af1
0x4b...0312
11/13/20262:21:05 PMbuy$7.35$103.437.34103.250.0711
0xFa5...6Af1
0xa2...6396
11/13/20262:21:00 PMbuy$0.01628$103.150.01625102.960.0001578
0x968...B49f
0x21...56f1
11/13/20262:20:55 PMbuy$0.4539$103.130.4531102.940.004401
0x0e6...C7c8
0x64...2316
11/13/20262:20:50 PMbuy$0.03789$103.110.03782102.920.0003675
0x0B0...356E
0xef...e3cd
11/13/20262:20:40 PMbuy$9.42$102.749.41102.560.09175
0x021...4D53
0xa2...a0ec
11/13/20262:20:35 PMbuy$0.008994$102.380.008978102.190.00008785
0x97c...e620
0x92...523c
11/13/20262:20:35 PMsell$42.11$102.1742.03101.990.4121
0x0b7...3199
0x21...bac0
11/13/20262:20:35 PMbuy$15.41$101.7515.38101.570.1514
0x346...C44F
0x5a...3910
11/13/20262:20:35 PMbuy$0.3822$102.360.3815102.180.003734
0x227...2155
0x81...ea1b
11/13/20262:20:00 PMsell$1.28$103.861.28103.670.01238
0x794...BA6d
0x1b...8744