WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.23
Price
117.48 WXDAI
TVL
$5,609.74
MKT CAP
$168.9M
5m
0%
1h
0.28%
4h
0.30%
24h
0.39%
Share
TXNS
44
Buys
42
Sells
2
Volume
58
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24
Pooled WXDAI:
$2,810.77

GNO/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of GNO token on DEX Honey Swap is $117.23. GNO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $57.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,911,238.25. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,609.75. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,609.75.

The total transactions of GNO/WXDAI is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

GNO/WXDAI pool has a trading volume of $57.60 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.48, captured at 2:22 AM UTC.

The price of converting 1 GNO to USD is $117.23 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/20262:06:50 AMbuy$0.7519$117.230.7535117.480.006414
0xc0A...E6D9
0x7d...3823
09/13/20262:06:40 AMbuy$0.7996$117.170.8012117.410.006824
0xc0A...E6D9
0x37...cafb
09/13/20261:35:00 AMbuy$2.52$117.032.52117.280.02155
0xA82...86Df
0x3f...1013
09/13/20261:33:00 AMbuy$0.07371$116.920.07386117.170.0006304
0x010...D8bE
0x63...7167
09/13/20261:32:50 AMbuy$0.001071$116.920.001073117.160.059162
0xF02...4CC0
0x94...35fd
09/13/20261:27:45 AMbuy$0.083221$116.920.083228117.160.0102755
0xE0F...2498
0xa6...01dc
09/13/20261:27:05 AMbuy$0.079154$116.920.079174117.160.097829
0xE0F...2498
0x7d...ef97
09/13/20261:24:45 AMbuy$0.04081$116.920.0409117.160.0003491
0xD07...A8F3
0x46...95cc
09/13/20261:24:35 AMbuy$0.001071$116.920.001073117.160.059162
0x136...f36F
0xd3...68f3
09/13/20261:24:35 AMbuy$0.008122$116.910.008139117.160.00006947
0x4A0...E083
0xd4...948b
09/13/20261:18:35 AMbuy$0.3317$116.90.3324117.150.002837
0x000...242D
0xd0...57a8
09/13/202612:57:15 AMbuy$0.083289$116.890.083296117.130.0102813
0xE0F...2498
0x22...cb8a
09/13/202612:52:40 AMbuy$0.01161$116.890.01163117.130.00009935
0x128...44dB
0xb8...b51e
09/13/202612:52:30 AMbuy$1.47$116.821.47117.070.0126
0x7DC...F022
0xec...9fc6
09/13/202612:52:25 AMbuy$7.05$116.477.06116.710.06055
0x58A...31da
0x46...124f
09/13/202612:52:25 AMsell$12.69$116.0112.71116.250.1094
0xE62...afeA
0x8b...7edc
09/12/20265:28:05 PMbuy$0.082661$117.240.082666117.480.0102269
0xE0F...2498
0x9e...2fb0
09/12/20264:56:50 PMbuy$0.051257$117.240.05126117.480.071072
0xE0F...2498
0x17...c4ce
09/12/20264:39:20 PMbuy$1.18$117.191.19117.430.01013
0x84A...b71A
0xb4...502d
09/12/20264:28:00 PMbuy$0.00627$117.140.006284117.380.00005353
0x164...8847
0x50...6f53