- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.61
- Pooled WXDAI:
- $2,479.08
GNO/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of GNO token on DEX Honey Swap is $126.52. GNO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $365.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,393,079.27. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,978.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,978.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 229 in the last 24 hours, 102 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $365.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.01, captured at 3:01 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.52 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:43:05 PM | sell | $0.1771 | $126.52 | 0.1764 | 126.01 | 0.0014 | 0x97...07aa | |
| 12/09/2025 | 2:03:30 PM | buy | $1.17 | $126.51 | 1.17 | 126.72 | 0.009297 | 0x0c...cb95 | |
| 12/09/2025 | 1:41:25 PM | buy | $0.00009995 | $126.51 | 0.0001 | 126.56 | 0.0679 | 0x06...ff5a | |
| 12/09/2025 | 1:41:25 PM | buy | $0.2364 | $126.5 | 0.2365 | 126.55 | 0.001869 | 0xde...4f3b | |
| 12/09/2025 | 1:41:25 PM | buy | $0.00009995 | $126.51 | 0.0001 | 126.56 | 0.0679 | 0x06...ff5a | |
| 12/09/2025 | 1:41:25 PM | buy | $0.9183 | $126.56 | 0.9187 | 126.61 | 0.007255 | 0xd6...b25a | |
| 12/09/2025 | 1:41:20 PM | buy | $0.1009 | $126.48 | 0.101 | 126.53 | 0.0007981 | 0x23...aae2 | |
| 12/09/2025 | 1:41:10 PM | buy | $2.34 | $126.35 | 2.34 | 126.4 | 0.01852 | 0xf7...a738 | |
| 12/09/2025 | 1:41:10 PM | buy | $0.09458 | $126.47 | 0.09462 | 126.52 | 0.0007478 | 0xcb...060b | |
| 12/09/2025 | 1:41:05 PM | sell | $12.47 | $126.4 | 12.45 | 126.14 | 0.0987 | 0xd9...cffe | |
| 12/09/2025 | 1:41:05 PM | buy | $0.1314 | $126.53 | 0.1311 | 126.27 | 0.001038 | 0x3c...34cb | |
| 12/09/2025 | 1:28:35 PM | sell | $0.01098 | $126.72 | 0.01099 | 126.78 | 0.00008671 | 0xb9...0e88 | |
| 12/09/2025 | 12:59:15 PM | sell | $0.01338 | $126.52 | 0.01341 | 126.78 | 0.0001057 | 0x1c...57ee | |
| 12/09/2025 | 12:57:40 PM | buy | $4.21 | $127.14 | 4.22 | 127.33 | 0.03316 | 0x48...5a7b | |
| 12/09/2025 | 12:49:15 PM | buy | $3.03 | $126.56 | 3.04 | 126.96 | 0.024 | 0xa2...471f | |
| 12/09/2025 | 12:40:55 PM | buy | $0.9658 | $126.61 | 0.9668 | 126.75 | 0.007627 | 0xc5...2655 | |
| 12/09/2025 | 12:40:50 PM | buy | $0.1584 | $126.56 | 0.1586 | 126.69 | 0.001251 | 0x9a...f6c8 | |
| 12/09/2025 | 12:39:50 PM | buy | $0.9987 | $126.48 | 1 | 126.64 | 0.007896 | 0x4b...7037 | |
| 12/09/2025 | 12:39:40 PM | buy | $0.4731 | $126.41 | 0.4737 | 126.56 | 0.003742 | 0xf3...7326 | |
| 12/09/2025 | 12:39:30 PM | buy | $1.11 | $126.32 | 1.11 | 126.48 | 0.008816 | 0x9b...284f |