WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.54
Price
131.61 WXDAI
TVL
$5,336.52
MKT CAP
$184.6M
5m
0%
1h
0%
4h
-1.04%
24h
-2.08%
Share
TXNS
139
Buys
42
Sells
97
Volume
217
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.22
Pooled WXDAI:
$2,669.53

GNO/WXDAI price stats on Gnosis

As of May 7, 2026, the current price of GNO token on DEX Honey Swap is $131.54. GNO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $216.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,648,318.67. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,336.52. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,336.52.

The total transactions of GNO/WXDAI is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.

GNO/WXDAI pool has a trading volume of $216.94 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.61, captured at 6:17 AM UTC.

The price of converting 1 GNO to USD is $131.54 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/07/20264:34:45 AMsell$0.3581$131.540.3582131.610.002722
0x692...3611
0xf1...dda3
05/07/20262:52:05 AMsell$0.1398$131.420.1401131.630.001064
0x2a6...D289
0xbb...7402
05/07/20262:21:45 AMsell$0.5005$131.790.5131.660.003797
0x000...1D2C
0x80...cfe1
05/07/20262:17:55 AMsell$0.1264$131.440.1266131.690.0009617
0x653...0e20
0xf7...9d86
05/07/20261:07:25 AMsell$2.59$132.112.58131.830.01964
0xE74...c425
0x07...0069
05/07/20261:05:05 AMsell$1.15$132.131.15132.010.008773
0xE94...33c8
0x22...02d7
05/07/20261:04:05 AMsell$0.9818$132.090.982132.120.007432
0xE94...33c8
0x17...a79a
05/07/20261:01:05 AMsell$1.29$132.331.29132.230.009786
0x2dB...2fC0
0x6e...2d69
05/07/202612:59:10 AMsell$0.6195$132.320.6195132.330.004681
0x000...Fcad
0xca...01e2
05/07/202612:47:25 AMsell$0.7508$132.460.7504132.40.005668
0xCe8...63A9
0xb8...42ab
05/07/202612:44:50 AMsell$1$132.930.9979132.480.007532
0xE94...33c8
0xbf...6cba
05/07/202612:03:50 AMsell$0.4989$132.250.5132.560.003772
0x000...c4f8
0xe5...2d2a
05/06/202611:25:15 PMsell$0.2914$132.90.2907132.60.002192
0x0a8...342A
0x75...cf21
05/06/202611:04:45 PMsell$0.621$133.010.6193132.640.004669
0x000...eE92
0x41...80ab
05/06/202611:03:35 PMsell$1.6$133.241.6132.750.01207
0xE74...c425
0x85...8010
05/06/20269:49:15 PMbuy$0.1855$133.810.1853133.620.001386
0x044...7c1F
0xe3...8aff
05/06/20269:43:40 PMbuy$0.541$133.430.5416133.590.004054
0xc0A...E6D9
0xe6...f911
05/06/20269:38:20 PMbuy$0.3521$133.880.3512133.540.00263
0xc0A...E6D9
0xc6...143a
05/06/20269:36:50 PMbuy$0.9883$133.810.9858133.470.007385
0xc0A...E6D9
0x1d...3b3d
05/06/20269:30:35 PMbuy$0.572$133.730.5706133.40.004277
0xc0A...E6D9
0x3d...3de7