- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.09
- Pooled WXDAI:
- $2,685.8
GNO/WXDAI price stats on Gnosis
As of May 4, 2026, the current price of GNO token on DEX Honey Swap is $133.2. GNO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $494.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,769,593.42. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,369.15. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,369.15.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 224 in the last 24 hours, 129 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $494.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.26, captured at 9:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:39:25 PM | sell | $0.2893 | $133.2 | 0.2894 | 133.26 | 0.002172 | 0x88...31c7 | |
| 05/04/2026 | 8:21:20 PM | sell | $0.6204 | $133.57 | 0.6191 | 133.31 | 0.004644 | 0xbd...305b | |
| 05/04/2026 | 7:41:25 PM | sell | $0.7319 | $133.63 | 0.7305 | 133.37 | 0.005477 | 0x51...77f4 | |
| 05/04/2026 | 7:39:55 PM | sell | $0.4305 | $133.68 | 0.4297 | 133.43 | 0.00322 | 0xe6...d313 | |
| 05/04/2026 | 6:59:20 PM | sell | $0.1542 | $133.73 | 0.1539 | 133.46 | 0.001153 | 0x17...f184 | |
| 05/04/2026 | 6:57:30 PM | sell | $0.1675 | $133.75 | 0.1671 | 133.48 | 0.001252 | 0xfa...1178 | |
| 05/04/2026 | 6:37:20 PM | sell | $1.46 | $133.95 | 1.46 | 133.56 | 0.01096 | 0x9c...53e5 | |
| 05/04/2026 | 6:01:10 PM | buy | $0.03171 | $134.51 | 0.03169 | 134.43 | 0.0002357 | 0xea...1bef | |
| 05/04/2026 | 5:20:35 PM | buy | $1 | $134.49 | 0.9998 | 134.38 | 0.00744 | 0xd5...6765 | |
| 05/04/2026 | 5:18:20 PM | buy | $0.8204 | $134.32 | 0.8202 | 134.29 | 0.006107 | 0xe6...2cf3 | |
| 05/04/2026 | 5:17:55 PM | buy | $0.5197 | $134.25 | 0.5196 | 134.22 | 0.003871 | 0xb0...0af0 | |
| 05/04/2026 | 5:16:45 PM | buy | $0.5897 | $134.2 | 0.5896 | 134.17 | 0.004394 | 0x69...e9b6 | |
| 05/04/2026 | 4:54:40 PM | buy | $0.9015 | $134.19 | 0.9008 | 134.09 | 0.006717 | 0xd3...0fab | |
| 05/04/2026 | 4:53:25 PM | buy | $0.3517 | $134.13 | 0.3514 | 134.03 | 0.002621 | 0xf2...6bec | |
| 05/04/2026 | 4:45:00 PM | buy | $0.999 | $134.06 | 0.9983 | 133.96 | 0.007451 | 0x07...37dd | |
| 05/04/2026 | 4:44:50 PM | buy | $0.902 | $133.97 | 0.9013 | 133.87 | 0.006732 | 0x7c...fca9 | |
| 05/04/2026 | 4:43:20 PM | buy | $0.2007 | $133.79 | 0.2005 | 133.69 | 0.0015 | 0x08...2bd4 | |
| 05/04/2026 | 4:43:20 PM | buy | $1.24 | $133.86 | 1.24 | 133.76 | 0.009276 | 0xc6...d7f1 | |
| 05/04/2026 | 4:41:15 PM | buy | $0.03196 | $133.77 | 0.03194 | 133.68 | 0.0002389 | 0x66...8f30 | |
| 05/04/2026 | 4:39:05 PM | buy | $1.55 | $133.69 | 1.55 | 133.6 | 0.0116 | 0xe7...524c |