WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.29
Price
125.04 WXDAI
TVL
$4,930.58
MKT CAP
$174.2M
5m
-0.34%
1h
-0.72%
4h
-0.88%
24h
0.43%
Share
TXNS
384
Buys
190
Sells
194
Volume
436
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.62
Pooled WXDAI:
$2,460.42

GNO/WXDAI price stats on Gnosis

As of November 22, 2025, the current price of GNO token on DEX Honey Swap is $125.29. GNO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $435.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,171,793.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,930.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,930.59.

The total transactions of GNO/WXDAI is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.

GNO/WXDAI pool has a trading volume of $435.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.04, captured at 10:36 AM UTC.

The price of converting 1 GNO to USD is $125.29 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/22/202510:31:00 AMsell$1.56$125.291.56125.040.01250xd5...42ca
11/22/202510:26:05 AMsell$1.41$125.441.41125.190.011260x80...3307
11/22/202510:25:30 AMsell$0.6322$125.710.6301125.30.0050290x86...71d3
11/22/202510:24:55 AMsell$0.504$125.990.5015125.350.0040xa1...0db7
11/22/20259:37:25 AMbuy$0.6403$125.930.6412126.10.0050840xaf...38c1
11/22/20259:33:40 AMbuy$0.001001$126.20.001126.070.0579310xd7...398e
11/22/20259:28:10 AMsell$0.001022$125.450.001021125.310.0581520x5d...ca8b
11/22/20259:11:30 AMbuy$0.04993$125.90.05126.070.00039650x25...5476
11/22/20259:11:25 AMsell$0.001179$125.140.001181125.310.0594260x81...c61b
11/22/20259:06:15 AMbuy$0.0009986$125.90.001126.060.0579320x66...4bec
11/22/20259:06:10 AMbuy$0.9986$125.851126.010.0079350x86...027d
11/22/20259:04:10 AMbuy$0.0009987$125.80.001125.960.0579380x3b...39c3
11/22/20258:51:25 AMsell$3$125.23125.360.023990x75...d44b
11/22/20258:45:00 AMbuy$0.004999$126.260.005126.270.000039590x67...0873
11/22/20258:43:10 AMbuy$0.0009999$126.260.001126.270.0579190xa3...b832
11/22/20258:43:10 AMsell$0.001017$125.50.001017125.510.0581050x9d...1fea
11/22/20258:34:30 AMsell$0.7547$125.770.7534125.550.0060xec...41c6
11/22/20258:23:20 AMbuy$0.02298$126.60.02293126.350.00018150xba...1ffb
11/22/20258:23:15 AMsell$5.19$126.15.18125.850.041170x57...8546
11/22/20258:22:25 AMsell$0.4601$126.740.458126.140.003630x17...1536