- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1,487.3
- Pooled WXDAI:
- $502,350.64
GNO/WXDAI price stats on Gnosis
As of April 25, 2024, the current price of GNO token on DEX Honey Swap is $338.42. GNO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $219,454.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $377,184,357.11. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $1,004,403.97. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $1,004,403.97.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1006 in the last 24 hours, 651 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $219,454.46 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 338.52, captured at 8:23 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $338.42 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:22:00 PM | buy | $374.09 | $338.42 | 374.20 | 338.52 | 1.11 | 0x6e...3eb0 | |
| 2024.04.25 | 8:19:55 PM | sell | $336.37 | $336.37 | 336.47 | 336.47 | 1.00 | 0xf7...10e5 | |
| 2024.04.25 | 8:14:05 PM | sell | $100.00 | $336.67 | 101.03 | 336.77 | 0.30 | 0xd2...67f0 | |
| 2024.04.25 | 8:12:45 PM | sell | $101.04 | $336.8 | 101.07 | 336.9 | 0.30 | 0xba...6ba6 | |
| 2024.04.25 | 8:12:15 PM | sell | $101.08 | $336.94 | 101.11 | 337.04 | 0.30 | 0xc3...2997 | |
| 2024.04.25 | 8:12:00 PM | sell | $101.17 | $337.22 | 101.15 | 337.17 | 0.30 | 0x22...1f7f | |
| 2024.04.25 | 8:11:55 PM | sell | $101.21 | $337.36 | 101.19 | 337.31 | 0.30 | 0xb4...0694 | |
| 2024.04.25 | 8:11:30 PM | sell | $101.25 | $337.49 | 101.23 | 337.45 | 0.30 | 0x70...681f | |
| 2024.04.25 | 8:11:25 PM | sell | $101.29 | $337.63 | 101.27 | 337.58 | 0.30 | 0xdc...aa04 | |
| 2024.04.25 | 8:10:35 PM | sell | $101.33 | $337.77 | 101.32 | 337.72 | 0.30 | 0x77...a602 | |
| 2024.04.25 | 8:04:20 PM | buy | $232.71 | $339.71 | 232.67 | 339.66 | 0.69 | 0xa1...190e | |
| 2024.04.25 | 8:03:30 PM | buy | $65.10 | $339.51 | 65.09 | 339.46 | 0.19 | 0xc3...790c | |
| 2024.04.25 | 8:03:15 PM | buy | $533.30 | $339.11 | 533.22 | 339.06 | 1.57 | 0x52...842d | |
| 2024.04.25 | 8:03:00 PM | buy | $383.09 | $338.49 | 383.04 | 338.44 | 1.13 | 0x37...5548 | |
| 2024.04.25 | 8:01:00 PM | buy | $231.63 | $338.08 | 231.60 | 338.03 | 0.69 | 0x9f...0d16 | |
| 2024.04.25 | 7:47:15 PM | buy | $200.01 | $337.76 | 200.00 | 337.74 | 0.59 | 0x06...41c2 | |
| 2024.04.25 | 7:36:25 PM | sell | $335.83 | $335.83 | 335.81 | 335.81 | 1.00 | 0x6a...1da8 | |
| 2024.04.25 | 7:35:20 PM | sell | $336.28 | $336.28 | 336.26 | 336.26 | 1.00 | 0x7d...e8f1 | |
| 2024.04.25 | 7:23:35 PM | sell | $3.12 | $336.51 | 3.12 | 336.49 | 0.01 | 0xbd...4837 | |
| 2024.04.25 | 7:20:50 PM | sell | $96.97 | $336.57 | 96.96 | 336.55 | 0.29 | 0x93...1434 |