Info about GNO-WXDAI pair
- Pooled GNO:
- 25.34
- Pooled WXDAI:
- $2,692.63
GNO/WXDAI price stats on Gnosis
As of November 10, 2026, the current price of GNO token on DEX Honey Swap is $106.66. GNO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $732.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,724,423.41. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,395.09. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,395.09.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 627 in the last 24 hours, 230 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $732.85 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.46, captured at 2:41 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:38:10 PM | buy | $2 | $106.66 | 1.99 | 106.46 | 0.01876 | 0xbe...6953 | |
| 11/10/2026 | 2:38:05 PM | buy | $0.1362 | $106.57 | 0.1359 | 106.38 | 0.001278 | 0x5f...ed7a | |
| 11/10/2026 | 2:37:45 PM | buy | $0.1066 | $106.56 | 0.1064 | 106.37 | 0.001 | 0xe2...fa55 | |
| 11/10/2026 | 2:37:30 PM | buy | $0.2264 | $106.55 | 0.2259 | 106.35 | 0.002124 | 0x52...2eae | |
| 11/10/2026 | 2:36:45 PM | buy | $1.05 | $106.5 | 1.05 | 106.3 | 0.009935 | 0x4a...9ae7 | |
| 11/10/2026 | 2:36:30 PM | buy | $0.04837 | $106.44 | 0.04829 | 106.25 | 0.0004544 | 0x70...ff3b | |
| 11/10/2026 | 2:36:35 PM | buy | $0.1653 | $106.45 | 0.165 | 106.26 | 0.001553 | 0xdd...cdb5 | |
| 11/10/2026 | 2:32:45 PM | buy | $5.12 | $106.24 | 5.11 | 106.04 | 0.04819 | 0x28...57e0 | |
| 11/10/2026 | 2:32:45 PM | buy | $3 | $105.92 | 3 | 105.72 | 0.02838 | 0xf4...b60d | |
| 11/10/2026 | 2:32:40 PM | sell | $10.95 | $105.6 | 10.93 | 105.4 | 0.1037 | 0x96...b8b4 | |
| 11/10/2026 | 2:30:15 PM | buy | $0.3314 | $106.65 | 0.3308 | 106.46 | 0.003107 | - | 0x5e...27f8 |
| 11/10/2026 | 2:29:35 PM | buy | $0.03172 | $106.64 | 0.03166 | 106.44 | 0.0002974 | 0xec...fce2 | |
| 11/10/2026 | 2:28:45 PM | buy | $0.0009981 | $106.64 | 0.0009963 | 106.44 | 0.05936 | 0xe2...6193 | |
| 11/10/2026 | 2:28:40 PM | buy | $0.001008 | $106.64 | 0.001006 | 106.44 | 0.059456 | 0x9d...62ca | |
| 11/10/2026 | 2:27:45 PM | buy | $0.0009981 | $106.64 | 0.0009963 | 106.44 | 0.05936 | 0x7c...44ee | |
| 11/10/2026 | 2:27:35 PM | buy | $0.001014 | $106.64 | 0.001012 | 106.44 | 0.059508 | 0xdc...a948 | |
| 11/10/2026 | 2:27:20 PM | buy | $0.001109 | $106.64 | 0.001107 | 106.44 | 0.0000104 | 0xc5...cbb7 | |
| 11/10/2026 | 2:27:40 PM | buy | $0.0009981 | $106.64 | 0.0009963 | 106.44 | 0.05936 | 0x6b...5eb7 | |
| 11/10/2026 | 2:25:50 PM | buy | $0.09671 | $106.63 | 0.09654 | 106.44 | 0.0009069 | 0x33...a7eb | |
| 11/10/2026 | 2:26:05 PM | buy | $0.001836 | $106.64 | 0.001833 | 106.44 | 0.00001722 | 0xbd...5b4b |