WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.76
Price
115.59 WXDAI
TVL
$4,887.74
MKT CAP
$160.9M
5m
0.19%
1h
0.84%
4h
-0.82%
24h
7.65%
Share
TXNS
1K
Buys
402
Sells
764
Volume
4K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.04
Pooled WXDAI:
$2,440.27

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Honey Swap is $115.76. GNO price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $3,872.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,891,726.82. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,887.75. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,887.75.

The total transactions of GNO/WXDAI is 1166 in the last 24 hours, 402 of which are buy transactions, and 764 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,872.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.59, captured at 9:47 AM UTC.

The price of converting 1 GNO to USD is $115.76 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20269:44:15 AMsell$0.2013$115.760.201115.590.001739
0xe8F...9858
0x7b...2220
02/07/20269:43:50 AMsell$0.2013$115.780.201115.610.001738
0xe8F...9858
0xf8...b2fd
02/07/20269:43:20 AMsell$0.01004$115.790.01003115.620.00008675
0x30b...7777
0x2a...9e3b
02/07/20269:43:15 AMsell$0.01005$115.790.01003115.620.00008681
0xFcF...DDDD
0x68...3b30
02/07/20269:43:10 AMsell$3.15$115.943.15115.770.02722
0x054...3333
0x83...34f2
02/07/20269:43:05 AMbuy$10.25$116.510.24116.330.08802
0x6bf...823f
0xbd...4ca7
02/07/20269:43:05 AMsell$2.14$116.192.14116.020.0185
0x0f2...5DED
0x40...6c1d
02/07/20269:40:00 AMsell$4.46$115.74.44115.360.03856
0x0bF...BdDD
0x5b...a9ff
02/07/20269:39:00 AMsell$0.9619$115.450.9633115.620.008331
0xEfA...495d
0x77...bfa8
02/07/20269:38:45 AMsell$0.8575$115.540.8588115.710.007422
0x2a6...D289
0x26...26f8
02/07/20269:38:45 AMsell$0.02003$115.580.02006115.750.0001733
0x054...3333
0xc4...98fa
02/07/20269:38:40 AMsell$2.32$115.692.32115.860.02008
0x2a6...D289
0xad...49c1
02/07/20269:38:25 AMbuy$15.36$115.9915.36115.940.1324
0x6bf...823f
0xe4...abdd
02/07/20269:37:00 AMbuy$3.59$115.13.58115.040.03119
0x02E...5f26
0xde...f3b7
02/07/20269:36:45 AMbuy$3.73$114.753.73114.690.03253
0x2a6...D289
0xe5...8a3d
02/07/20269:36:40 AMsell$17.73$114.7217.72114.670.1545
0xcf5...55A6
0x4a...f71f
02/07/20269:33:55 AMsell$0.6059$115.670.6051115.530.005237
0xe8F...9858
0xc5...0c30
02/07/20269:33:55 AMsell$0.1341$115.710.1339115.570.001159
0x2a6...D289
0x7f...91f4
02/07/20269:33:30 AMsell$0.8566$115.760.8556115.620.0074
0xab1...3477
0x1a...8acb
02/07/20269:33:25 AMsell$0.1327$116.110.1321115.660.001142
0x71A...Aff8
0xb8...c986