- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 25.01
- Pooled WXDAI:
- $2,638.68
GNO/WXDAI price stats on Gnosis
As of June 17, 2026, the current price of GNO token on DEX Honey Swap is $105.46. GNO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $60.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,506,351.06. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,291.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,291.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 116 in the last 24 hours, 30 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $60.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 105.18, captured at 8:36 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.46 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:40:25 PM | sell | $0.8554 | $105.46 | 0.8531 | 105.18 | 0.00811 | 0xbd...0b99 | |
| 06/17/2026 | 7:40:20 PM | sell | $1 | $105.54 | 0.9999 | 105.26 | 0.009499 | 0x64...203c | |
| 06/17/2026 | 7:29:10 PM | sell | $0.2904 | $106 | 0.2885 | 105.31 | 0.00274 | 0xdb...5301 | |
| 06/17/2026 | 7:18:50 PM | sell | $0.9929 | $105.51 | 0.9914 | 105.36 | 0.00941 | 0x97...88aa | |
| 06/17/2026 | 7:10:15 PM | sell | $0.1568 | $105.52 | 0.1567 | 105.4 | 0.001486 | 0xed...5213 | |
| 06/17/2026 | 7:10:10 PM | sell | $0.1032 | $105.53 | 0.1031 | 105.41 | 0.000978 | 0x39...31d7 | |
| 06/17/2026 | 6:42:45 PM | buy | $0.1667 | $106.19 | 0.1665 | 106.05 | 0.00157 | 0xa4...0e06 | |
| 06/17/2026 | 6:42:15 PM | buy | $0.02563 | $106.15 | 0.0256 | 106.04 | 0.0002414 | 0xe5...5c80 | |
| 06/17/2026 | 6:10:25 PM | buy | $0.8606 | $106.01 | 0.8605 | 106 | 0.008117 | 0x29...dda1 | |
| 06/17/2026 | 6:07:35 PM | buy | $0.6508 | $105.72 | 0.6521 | 105.94 | 0.006155 | 0x0b...64fc | |
| 06/17/2026 | 6:05:25 PM | sell | $1.27 | $105.67 | 1.27 | 105.33 | 0.01207 | 0x59...c5db | |
| 06/17/2026 | 6:03:30 PM | sell | $1.04 | $105.77 | 1.04 | 105.43 | 0.009907 | 0xdf...a0dc | |
| 06/17/2026 | 6:00:45 PM | sell | $2.61 | $106.18 | 2.59 | 105.44 | 0.0246 | 0xb8...71b3 | |
| 06/17/2026 | 5:55:10 PM | buy | $2.15 | $105.59 | 2.16 | 106.23 | 0.02041 | 0xd2...5798 | |
| 06/17/2026 | 5:53:50 PM | buy | $0.9971 | $105.27 | 1 | 106.1 | 0.009471 | 0xcd...f5ac | |
| 06/17/2026 | 5:53:20 PM | buy | $0.1727 | $105.34 | 0.1739 | 106.05 | 0.00164 | 0x52...6d6a | |
| 06/17/2026 | 4:53:40 PM | sell | $0.4131 | $105.8 | 0.4116 | 105.43 | 0.003904 | 0xb4...e194 | |
| 06/17/2026 | 4:52:50 PM | sell | $0.3176 | $106.08 | 0.3157 | 105.45 | 0.002994 | 0xe8...e5f5 | |
| 06/17/2026 | 4:52:05 PM | sell | $0.1453 | $106.09 | 0.1444 | 105.47 | 0.001369 | 0x69...f38a | |
| 06/17/2026 | 4:51:25 PM | sell | $0.09057 | $105.8 | 0.0903 | 105.48 | 0.0008561 | 0xc3...eddf |