WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.71
Price
117.6 WXDAI
TVL
$4,992.58
MKT CAP
$164.5M
5m
0%
1h
0.52%
4h
0.14%
24h
-0.83%
Share
TXNS
228
Buys
120
Sells
108
Volume
83
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.25
Pooled WXDAI:
$2,494.03

GNO/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of GNO token on DEX Honey Swap is $117.71. GNO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $83.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,521,703.98. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,992.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,992.59.

The total transactions of GNO/WXDAI is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.

GNO/WXDAI pool has a trading volume of $83.38 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.6, captured at 5:03 PM UTC.

The price of converting 1 GNO to USD is $117.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/20264:56:30 PMbuy$1.64$117.711.64117.60.01394
0x2a6...D289
0x6b...eac0
04/15/20264:48:10 PMbuy$0.062103$117.630.062101117.530.081787
0x33F...158D
0x06...1f03
04/15/20264:37:50 PMbuy$0.4508$117.180.4521117.510.003847
0x000...Ed4d
0x08...3d4f
04/15/20264:35:25 PMbuy$0.5001$117.50.5117.460.004256
0x000...096c
0xb7...ac54
04/15/20264:30:15 PMbuy$0.4519$117.460.4518117.420.003848
0x000...4e89
0xcb...9bd0
04/15/20264:30:15 PMbuy$0.4999$117.410.4997117.370.004257
0x133...eDbe
0x04...cb8f
04/15/20264:29:55 PMsell$5.22$116.755.22116.750.04477
0x3E9...9bc1
0x90...6e13
04/15/20264:29:55 PMbuy$1.53$117.281.53117.280.01307
0xbAB...78F4
0xb9...4ce3
04/15/20263:58:55 PMsell$0.00005637$117.10.00005632116.990.064814
0xd65...134f
0x87...344e
04/15/20263:54:55 PMsell$0.1$117.110.099931170.0008541
0x92C...656e
0xca...0c19
04/15/20263:42:40 PMsell$0.00001156$116.980.000011571170.079889
0xc12...E328
0xb1...2f9b
04/15/20263:31:10 PMsell$0.2474$117.290.2468117.010.002109
0xDA3...7797
0x53...4cc8
04/15/20263:31:05 PMsell$1.08$117.351.07117.080.009221
0x164...8847
0xd6...29e8
04/15/20263:30:55 PMsell$1.15$117.471.15117.180.00984
0x317...325D
0xfb...2a8f
04/15/20263:30:25 PMsell$0.6188$117.440.6179117.260.005269
0x000...c4f8
0xc6...ddf9
04/15/20263:14:10 PMsell$0.00001311$117.510.00001309117.290.061116
0xC3C...28D6
0x0c...feb5
04/15/20263:05:05 PMbuy$5.98$117.415.99117.720.05094
0xFC1...9144
0x34...0ae4
04/15/20261:53:00 PMsell$0.5466$116.860.5461116.760.004677
0xF82...811a
0xae...7ac8
04/15/20261:27:25 PMbuy$0.0001706$117.710.0001703117.490.05145
0xBbD...A55B
0xe1...1cfa
04/15/20261:27:15 PMbuy$0.0004451$117.710.0004443117.490.053782
0xB7F...e198
0xe1...fdbf