WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$136.14
Price
136.31 WXDAI
TVL
$5,426.58
MKT CAP
$191M
5m
0%
1h
0.48%
4h
1.34%
24h
1.47%
Share
TXNS
110
Buys
56
Sells
54
Volume
132
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.86
Pooled WXDAI:
$2,716.78

GNO/WXDAI price stats on Gnosis

As of May 6, 2026, the current price of GNO token on DEX Honey Swap is $136.14. GNO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $131.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,043,693.52. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,426.58. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,426.58.

The total transactions of GNO/WXDAI is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

GNO/WXDAI pool has a trading volume of $131.63 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 136.31, captured at 10:36 AM UTC.

The price of converting 1 GNO to USD is $136.14 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/06/20269:49:00 AMsell$0.0011$136.140.001101136.310.058079
0x000...19ee
0xd1...68e3
05/06/20269:47:45 AMbuy$15.4$137.6715.4137.660.1118
0x3E9...9bc1
0x60...c715
05/06/20269:47:45 AMsell$10.32$137.110.32137.090.07529
0xE7d...3e7a
0xdd...eb1b
05/06/20269:47:45 AMsell$2.53$136.452.53136.440.01857
0xE1a...F575
0xf1...660f
05/06/20269:41:55 AMbuy$7.08$136.47.09136.530.05193
0x352...5D03
0x7c...534e
05/06/20269:41:35 AMbuy$1.11$136.091.11136.110.008162
0x0B0...356E
0x8b...55d9
05/06/20269:41:05 AMbuy$0.5295$135.810.5304136.030.003899
0x000...300D
0xac...afc8
05/06/20269:40:50 AMbuy$0.5218$135.760.5226135.980.003843
0x021...4D53
0x9b...1132
05/06/20269:40:20 AMbuy$0.6384$135.820.6388135.920.0047
0x569...294f
0xfb...4109
05/06/20269:39:15 AMbuy$0.7689$135.320.7706135.610.005682
0x128...44dB
0x6a...6a51
05/06/20269:38:50 AMbuy$0.3671$135.480.3673135.560.00271
0x4b8...5AA5
0xb6...ab28
05/06/20268:47:45 AMsell$0.00002561$134.730.00002561134.720.0619
0x58e...1932
0xe3...b854
05/06/20268:47:45 AMsell$0.00001128$134.730.00001127134.720.078372
0x0C8...98f8
0xb6...44ba
05/06/20268:37:50 AMsell$0.003745$134.520.003751134.730.00002784
0x998...0165
0xca...1d1b
05/06/20268:37:45 AMsell$0.006636$134.520.006646134.730.00004932
0x128...44dB
0x87...6b11
05/06/20268:37:40 AMsell$0.004006$134.520.004012134.730.00002977
0x5F1...9e97
0x65...c68a
05/06/20268:37:40 AMsell$0.01091$134.530.01092134.730.00008111
0x021...4D53
0x0d...7da8
05/06/20268:37:35 AMsell$0.06397$134.550.06407134.760.0004754
0xE74...c425
0x30...791e
05/06/20268:37:35 AMsell$0.2528$134.540.2532134.740.001879
0x4cf...23c5
0xc0...6bf6
05/06/20268:37:35 AMsell$0.007201$134.560.007212134.760.00005352
0x164...8847
0xa6...0f92