WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.56
Price
131.51 WXDAI
TVL
$5,265.73
MKT CAP
$183.8M
5m
0%
1h
0%
4h
0.55%
24h
-1.75%
Share
TXNS
161
Buys
87
Sells
74
Volume
238
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.95
Pooled WXDAI:
$2,631.7

GNO/WXDAI price stats on Gnosis

As of March 20, 2026, the current price of GNO token on DEX Honey Swap is $131.56. GNO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $238.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,786,945.41. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,265.73. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,265.73.

The total transactions of GNO/WXDAI is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.

GNO/WXDAI pool has a trading volume of $238.35 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.51, captured at 6:03 AM UTC.

The price of converting 1 GNO to USD is $131.56 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/20/20265:48:15 AMsell$0.1677$131.560.1677131.510.001275
0x2a6...D289
0x85...872c
03/20/20264:16:10 AMbuy$1.92$131.481.93132.210.0146
0xC62...5555
0xe7...3189
03/20/20263:30:35 AMbuy$0.4704$131.360.4731132.090.003581
0x000...bbe4
0x33...7526
03/20/20263:06:35 AMbuy$0.0002446$131.330.0002459132.070.051862
0xE94...33c8
0xe2...0118
03/20/20263:06:05 AMbuy$0.00001657$131.330.00001666132.070.061262
0xE94...33c8
0xff...3c1d
03/20/20263:04:05 AMbuy$0.00002313$131.330.00002326132.070.061761
0xE94...33c8
0xfb...71bc
03/20/20262:48:55 AMsell$0.238$130.560.2393131.290.001823
0xf48...FDCd
0xbd...6c9a
03/20/20262:34:05 AMsell$0.9838$130.620.9893131.350.007531
0xE39...Ef1D
0x7c...7245
03/20/20262:33:10 AMsell$1.76$130.761.77131.490.01352
0x620...fA4a
0x30...4414
03/20/20262:26:05 AMsell$0.002988$130.850.003004131.580.00002283
0xd39...489b
0x08...5146
03/20/20261:42:00 AMbuy$0.474$132.40.4738132.350.00358
0x000...f026
0x3c...8fb2
03/20/20261:41:00 AMbuy$1.81$132.291.81132.230.0137
0xb83...7e45
0x8c...2c9a
03/20/20261:39:50 AMbuy$0.4732$132.170.473132.120.00358
0x000...80EF
0xd7...e8de
03/20/20261:02:40 AMbuy$0.472$132.070.472132.070.003574
0x000...F2Db
0xbb...40fa
03/20/202612:50:50 AMbuy$0.9909$1320.99091320.007507
0xc0A...E6D9
0xa8...7104
03/20/202612:38:05 AMsell$0.01236$130.30.01244131.160.00009491
0x000...38c0
0xe7...6a40
03/20/202612:37:30 AMsell$0.01246$130.30.01254131.160.00009565
0x000...B634
0x8e...209e
03/20/202612:18:40 AMbuy$1.13$131.581.13131.890.008615
0xc0A...E6D9
0xe3...3482
03/20/202612:18:25 AMbuy$1.24$131.461.24131.770.009435
0xcDe...5DaE
0x55...0abe
03/20/202612:14:50 AMbuy$0.04783$131.190.04802131.710.0003646
0xE8b...5863
0x38...b96b