WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.85
Price
116.82 WXDAI
TVL
$5,622.99
MKT CAP
$168.4M
5m
0%
1h
-0.79%
4h
-0.15%
24h
-0.76%
Share
TXNS
540
Buys
378
Sells
162
Volume
1K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.99
Pooled WXDAI:
$2,810.83

GNO/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of GNO token on DEX Honey Swap is $116.85. GNO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,327.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,353,958.61. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,622.99. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,622.99.

The total transactions of GNO/WXDAI is 540 in the last 24 hours, 378 of which are buy transactions, and 162 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,327.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.82, captured at 2:55 PM UTC.

The price of converting 1 GNO to USD is $116.85 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/20262:43:10 PMsell$0.2108$116.850.2108116.820.001804
0x39c...b40D
0x3c...84ca
09/07/20262:42:20 PMsell$0.5857$116.880.5856116.850.005011
0xB84...0894
0x8a...9621
09/07/20262:40:50 PMsell$0.08684$116.910.08682116.880.0007427
0x50B...272a
0x20...fcc3
09/07/20262:40:00 PMsell$0.05141$116.910.0514116.880.0004397
0x50B...272a
0xeb...d89c
09/07/20262:38:15 PMsell$0.07705$116.920.07704116.890.000659
0x50B...272a
0xdf...a8d2
09/07/20262:31:30 PMsell$0.8264$116.960.8262116.930.007065
0xB84...0894
0x3e...f552
09/07/20262:30:35 PMsell$0.1722$1170.1721116.970.001471
0x50B...272a
0x51...9361
09/07/20262:21:30 PMsell$0.8175$117.040.8173117.010.006985
0x31C...03CE
0x39...190b
09/07/20262:01:40 PMbuy$0.075442$117.780.07544117.750.09462
0xE0F...2498
0x7b...7485
09/07/20261:37:45 PMbuy$0.056154$117.780.056152117.750.075225
0xE0F...2498
0xdf...a022
09/07/20261:37:15 PMbuy$0.058637$117.780.058635117.750.077333
0xE0F...2498
0x9b...d912
09/07/20261:27:20 PMsell$0.00003878$117.070.00003877117.040.063312
0xA84...1dDF
0x9e...dcc3
09/07/20261:19:25 PMbuy$0.1004$117.770.1004117.750.0008528
0x2e9...212F
0xd1...c04d
09/07/20261:11:00 PMbuy$0.7549$117.740.7547117.710.006411
0x975...B28e
0x45...769d
09/07/202612:58:25 PMbuy$1.04$117.661.04117.630.008922
0xc0A...E6D9
0x3a...5897
09/07/202612:57:40 PMbuy$0.9849$117.580.9847117.550.008376
0xc0A...E6D9
0x6c...7726
09/07/202612:53:55 PMbuy$1.71$117.461.71117.440.0146
0xc0A...E6D9
0x99...77cf
09/07/202612:52:50 PMbuy$0.116$117.390.116117.360.0009886
0x651...9C25
0x18...8d8e
09/07/202612:50:10 PMbuy$0.03234$117.380.03234117.350.0002755
0xee0...00dd
0x77...478f
09/07/202612:49:10 PMbuy$0.6428$117.350.6427117.330.005477
0xc0A...E6D9
0xfb...175e