WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.59
Price
113.44 WXDAI
TVL
$5,543.93
MKT CAP
$164.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.07%
Share
TXNS
155
Buys
93
Sells
62
Volume
111
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.46
Pooled WXDAI:
$2,768.31

GNO/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of GNO token on DEX Honey Swap is $113.59. GNO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $111.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,195,817.74. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,543.94. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,543.94.

The total transactions of GNO/WXDAI is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.

GNO/WXDAI pool has a trading volume of $111.08 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.44, captured at 10:23 AM UTC.

The price of converting 1 GNO to USD is $113.59 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20269:05:15 AMbuy$0.8799$113.590.8788113.440.007746
0xc0A...E6D9
0x85...65de
10/23/20268:09:10 AMsell$0.1405$112.880.1403112.730.001244
0xFa5...6Af1
0xb4...871f
10/23/20268:09:00 AMbuy$0.2022$113.560.2019113.410.00178
0xFa5...6Af1
0x1a...47ee
10/23/20268:02:55 AMsell$0.7088$112.90.7078112.750.006278
0xFa5...6Af1
0x50...5994
10/23/20267:23:45 AMbuy$0.2327$113.60.2324113.450.002048
0xFa5...6Af1
0x8d...2a24
10/23/20266:30:10 AMbuy$0.01765$113.590.01762113.440.0001553
0xFa5...6Af1
0x0b...a71c
10/23/20266:18:10 AMsell$1.02$112.951.01112.80.009041
0xdff...648E
0x34...845e
10/23/20265:15:50 AMbuy$0.1143$113.670.1142113.520.001006
0xFa5...6Af1
0x42...2e94
10/23/20265:04:30 AMbuy$0.01873$113.660.01871113.510.0001648
0xFa5...6Af1
0x76...b414
10/23/20264:43:35 AMbuy$0.03977$113.660.03972113.510.0003499
0xFa5...6Af1
0x7f...66c7
10/23/20264:41:05 AMbuy$0.02105$113.660.02102113.510.0001852
0xFa5...6Af1
0xa1...af4d
10/23/20264:29:45 AMbuy$0.2623$113.650.262113.50.002308
0xFa5...6Af1
0xfe...aabe
10/23/20264:23:10 AMsell$0.2326$112.960.2323112.820.002059
0x9c2...F8f3
0x2d...376b
10/23/20264:18:15 AMbuy$0.05224$113.650.05218113.50.0004597
0xFa5...6Af1
0x9c...6f80
10/23/20264:06:50 AMbuy$0.05399$113.650.05392113.50.0004751
0xFa5...6Af1
0xdb...e22e
10/23/20263:55:05 AMbuy$0.02459$113.640.02456113.490.0002164
0xFa5...6Af1
0xdb...4a84
10/23/20262:32:55 AMbuy$0.2063$113.640.206113.490.001815
0x266...117D
0xbb...be15
10/23/20262:32:55 AMbuy$0.155$113.620.1548113.470.001364
0xdA0...0703
0x23...eb78
10/23/20262:22:50 AMbuy$0.09067$113.610.09055113.460.0007981
0x81F...859d
0xff...1e80
10/23/20262:11:30 AMbuy$0.04133$113.610.04127113.460.0003637
0xFa5...6Af1
0x39...a001