- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 26.1
- Pooled WXDAI:
- $2,525.35
GNO/WXDAI price stats on Gnosis
As of June 8, 2026, the current price of GNO token on DEX Honey Swap is $96.5. GNO price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $191.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $134,976,641.46. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,050.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,050.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 150 in the last 24 hours, 97 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $191.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 96.5, captured at 4:12 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $96.5 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:30:10 PM | sell | $1.17 | $96.5 | 1.17 | 96.5 | 0.01219 | 0x78...dcae | |
| 06/08/2026 | 3:15:35 PM | buy | $0.5656 | $97.16 | 0.5653 | 97.11 | 0.005821 | 0x95...61ec | |
| 06/08/2026 | 3:13:20 PM | buy | $0.2233 | $97.04 | 0.2234 | 97.08 | 0.002301 | 0xb9...f5fa | |
| 06/08/2026 | 3:13:20 PM | buy | $1.76 | $96.96 | 1.76 | 97 | 0.01819 | 0x3b...37b9 | |
| 06/08/2026 | 3:09:20 PM | buy | $0.4545 | $96.94 | 0.4544 | 96.92 | 0.004688 | 0x36...2ad7 | |
| 06/08/2026 | 3:08:00 PM | buy | $0.4721 | $96.91 | 0.4719 | 96.88 | 0.004871 | 0x36...3295 | |
| 06/08/2026 | 3:04:05 PM | buy | $0.1743 | $96.51 | 0.1749 | 96.86 | 0.001806 | 0x64...ce5b | |
| 06/08/2026 | 3:04:00 PM | buy | $0.9967 | $96.47 | 1 | 96.81 | 0.01033 | 0xf5...09f3 | |
| 06/08/2026 | 3:01:30 PM | buy | $1.74 | $96.44 | 1.75 | 96.71 | 0.01812 | 0x0e...c87d | |
| 06/08/2026 | 2:59:25 PM | buy | $0.7437 | $96.3 | 0.7461 | 96.61 | 0.007722 | 0x0f...197d | |
| 06/08/2026 | 2:58:00 PM | buy | $0.997 | $96.23 | 1 | 96.54 | 0.01036 | 0x9d...a285 | |
| 06/08/2026 | 2:49:25 PM | buy | $1.87 | $96.33 | 1.87 | 96.43 | 0.01945 | 0xa9...efeb | |
| 06/08/2026 | 2:28:35 PM | buy | $0.495 | $96.52 | 0.4941 | 96.34 | 0.005128 | 0x76...206f | |
| 06/08/2026 | 2:15:40 PM | buy | $0.1577 | $96.2 | 0.1579 | 96.32 | 0.00164 | 0xfd...96c9 | |
| 06/08/2026 | 1:53:15 PM | buy | $0.4007 | $96.22 | 0.401 | 96.3 | 0.004164 | 0x1c...5432 | |
| 06/08/2026 | 1:49:05 PM | sell | $1.65 | $96.02 | 1.64 | 95.77 | 0.01721 | 0xc2...21c0 | |
| 06/08/2026 | 12:43:15 PM | buy | $3.16 | $96.08 | 3.17 | 96.29 | 0.03297 | 0x0f...3519 | |
| 06/08/2026 | 12:39:05 PM | buy | $0.3712 | $96.13 | 0.3713 | 96.15 | 0.003861 | 0x1a...0248 | |
| 06/08/2026 | 12:33:00 PM | sell | $0.91 | $95.46 | 0.9113 | 95.6 | 0.009532 | 0x97...5d55 | |
| 06/08/2026 | 11:39:40 AM | buy | $0.7407 | $96.23 | 0.7404 | 96.18 | 0.007697 | 0xe8...df15 |