WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.54
Price
105.71 WXDAI
TVL
$5,288.64
MKT CAP
$148.4M
5m
0%
1h
0%
4h
-0.42%
24h
0.09%
Share
TXNS
239
Buys
123
Sells
116
Volume
83
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.98
Pooled WXDAI:
$2,648.78

GNO/WXDAI price stats on Gnosis

As of July 9, 2026, the current price of GNO token on DEX Honey Swap is $105.54. GNO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $82.65. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,352,471.70. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,288.65. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,288.65.

The total transactions of GNO/WXDAI is 239 in the last 24 hours, 123 of which are buy transactions, and 116 are sales transactions.

GNO/WXDAI pool has a trading volume of $82.65 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 105.71, captured at 1:20 AM UTC.

The price of converting 1 GNO to USD is $105.54 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/202611:43:35 PMsell$0.878$105.540.8795105.710.008319
0x638...360c
0xe2...a17b
07/08/202611:42:45 PMsell$0.5616$105.590.5625105.770.005318
0x638...360c
0x73...6ea1
07/08/20269:59:05 PMsell$0.1814$105.620.1817105.80.001717
0x2B4...754F
0x7c...3a5a
07/08/20269:19:40 PMsell$0.02736$106.020.0273105.810.000258
0x2A8...58F1
0x3b...ddd6
07/08/20269:19:35 PMsell$0.009771$106.020.009752105.810.00009216
0xD4a...109c
0xb4...c77d
07/08/20268:43:15 PMsell$0.03984$105.920.0398105.810.0003761
0xab1...3477
0x5c...569e
07/08/20268:41:20 PMsell$0.1473$105.930.1472105.820.001391
0xD4a...109c
0xe8...afda
07/08/20268:37:00 PMsell$0.2855$105.950.2852105.840.002695
0xD82...289f
0xc3...bd9c
07/08/20268:36:00 PMsell$0.1612$105.970.1611105.860.001521
0x110...51C6
0x83...a072
07/08/20268:35:45 PMsell$0.2672$105.980.267105.870.002521
0xBc7...0130
0xb9...e20a
07/08/20268:35:40 PMsell$0.0001296$105.990.0001294105.880.051222
0x71B...8056
0x9f...e5ce
07/08/20268:35:40 PMsell$0.204$1060.2038105.890.001925
0xD67...2F70
0x6a...5d04
07/08/20268:35:30 PMsell$0.02783$106.010.0278105.90.0002625
0xE74...c425
0xc9...820f
07/08/20268:35:00 PMbuy$8.31$106.328.3106.210.0782
0xe83...a6d0
0x21...bb46
07/08/20267:12:50 PMsell$0.06677$105.110.06686105.240.0006353
0xc0A...E6D9
0x36...0368
07/08/20266:32:20 PMsell$0.4553$105.330.455105.260.004322
0xc0A...E6D9
0x3a...09b0
07/08/20266:32:00 PMsell$0.03416$105.350.03413105.280.0003242
0xc0A...E6D9
0x2e...1642
07/08/20266:18:05 PMsell$0.1049$105.090.1051105.290.000999
0xc0A...E6D9
0x0c...e06f
07/08/20266:16:55 PMsell$0.1112$105.10.1114105.30.001058
0xc0A...E6D9
0xd7...cc6f
07/08/20264:14:45 PMsell$0.051942$105.360.051941105.30.071843
0xE0F...2498
0x9e...5951