WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.07
Price
118.71 WXDAI
TVL
$5,076.82
MKT CAP
$166.6M
5m
0%
1h
0%
4h
0.11%
24h
-2.69%
Share
TXNS
127
Buys
82
Sells
45
Volume
305
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.38
Pooled WXDAI:
$2,530.66

GNO/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of GNO token on DEX Honey Swap is $119.07. GNO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $304.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,641,150.35. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,076.82. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,076.82.

The total transactions of GNO/WXDAI is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.

GNO/WXDAI pool has a trading volume of $304.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.71, captured at 11:38 AM UTC.

The price of converting 1 GNO to USD is $119.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/202610:08:50 AMbuy$0.0000336$119.070.0000335118.710.062822
0x5A8...29B5
0xe9...f697
05/18/202610:08:45 AMbuy$0.00002054$119.070.00002048118.710.061725
0x110...51C6
0xaa...2294
05/18/202610:08:40 AMbuy$0.055978$119.070.05596118.710.075021
0x1EF...7Ca8
0xaa...b528
05/18/202610:08:35 AMbuy$0.051738$119.070.051733118.710.07146
0xD67...2F70
0x69...71cc
05/18/202610:08:30 AMbuy$0.065054$119.070.065039118.710.084245
0xD82...289f
0x50...8efe
05/18/202610:08:25 AMbuy$0.061469$119.070.061464118.710.081234
0x569...294f
0x9e...367a
05/18/20269:50:45 AMbuy$0.0083$119.070.008275118.70.00006971
0xD82...289f
0x95...da60
05/18/20269:50:40 AMbuy$0.003584$119.070.003573118.70.00003009
0x2A8...58F1
0xfe...1759
05/18/20269:46:30 AMbuy$0.9939$119.020.9908118.660.00835
0x5fa...0f1D
0x1f...97c9
05/18/20269:43:15 AMbuy$0.0008382$118.970.0008356118.610.057045
0xab1...3477
0xd6...5204
05/18/20269:42:40 AMbuy$0.065871$118.970.065853118.610.084935
0xD67...2F70
0x6d...e12c
05/18/20269:42:45 AMbuy$0.052019$118.970.052013118.610.071697
0x1EF...7Ca8
0x22...9402
05/18/20269:24:05 AMbuy$0.1076$118.970.1072118.610.0009044
0xeEF...6B40
0x44...35dc
05/18/20269:10:45 AMbuy$0.01904$118.670.01902118.60.0001604
0xdde...1CCa
0xb8...0f08
05/18/20268:48:25 AMbuy$0.0002006$118.670.0002004118.60.05169
0x90F...8002
0xb3...d62b
05/18/20268:48:20 AMbuy$0.001099$118.670.001099118.60.059266
0xa74...AddA
0xb7...8af3
05/18/20268:48:10 AMbuy$0.00086$118.670.0008595118.60.057247
0x90F...8002
0xae...d110
05/18/20268:48:05 AMbuy$0.006152$118.670.006148118.60.00005183
0x90F...8002
0xaf...799a
05/18/20268:47:50 AMbuy$0.003475$118.670.003472118.60.00002928
0x90F...8002
0x29...e0d3
05/18/20268:47:45 AMbuy$0.02212$118.670.0221118.60.0001864
0x90F...8002
0xa2...844c