- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.31
- Pooled WXDAI:
- $2,497.87
GNO/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of GNO token on DEX Honey Swap is $129.57. GNO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $717.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,124,269.65. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,993.12. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,993.12.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 329 in the last 24 hours, 121 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $717.35 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.63, captured at 8:01 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.57 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:58:15 PM | buy | $0.9235 | $129.57 | 0.924 | 129.63 | 0.007127 | 0x65...2c0d | |
| 11/20/2025 | 7:57:25 PM | buy | $0.6569 | $129.21 | 0.6586 | 129.55 | 0.005084 | 0x39...6cf2 | |
| 11/20/2025 | 7:41:30 PM | buy | $0.0983 | $129.61 | 0.09823 | 129.51 | 0.0007584 | 0xff...689e | |
| 11/20/2025 | 7:41:15 PM | buy | $0.1096 | $129.6 | 0.1095 | 129.5 | 0.000846 | 0x89...ea1b | |
| 11/20/2025 | 7:40:35 PM | sell | $0.8422 | $128.86 | 0.8415 | 128.76 | 0.006535 | 0x6b...a627 | |
| 11/20/2025 | 7:33:35 PM | sell | $1.55 | $129.01 | 1.55 | 128.89 | 0.01204 | 0xc9...ea33 | |
| 11/20/2025 | 7:26:15 PM | sell | $0.1285 | $128.53 | 0.1289 | 128.98 | 0.001 | 0x28...d98a | |
| 11/20/2025 | 7:26:10 PM | buy | $6.77 | $128.96 | 6.79 | 129.41 | 0.05249 | 0xd9...7c60 | |
| 11/20/2025 | 7:26:05 PM | buy | $0.149 | $128.66 | 0.1494 | 129.05 | 0.001158 | 0x4d...d40a | |
| 11/20/2025 | 7:24:55 PM | buy | $2.55 | $128.46 | 2.56 | 128.91 | 0.01992 | 0xd4...31be | |
| 11/20/2025 | 7:22:45 PM | buy | $0.8992 | $128.34 | 0.9019 | 128.73 | 0.007006 | 0x41...aeae | |
| 11/20/2025 | 7:22:20 PM | buy | $1.52 | $128.26 | 1.52 | 128.6 | 0.01186 | 0xc7...9bfc | |
| 11/20/2025 | 7:22:05 PM | buy | $0.06718 | $128.23 | 0.06734 | 128.52 | 0.0005239 | 0x84...19f1 | |
| 11/20/2025 | 7:21:25 PM | buy | $0.803 | $128.18 | 0.8048 | 128.48 | 0.006264 | 0xc4...bcd3 | |
| 11/20/2025 | 7:19:15 PM | buy | $1.94 | $128.05 | 1.95 | 128.33 | 0.0152 | 0x62...2de7 | |
| 11/20/2025 | 7:19:15 PM | buy | $0.07106 | $127.94 | 0.07122 | 128.23 | 0.0005554 | 0xcf...aca3 | |
| 11/20/2025 | 7:19:05 PM | buy | $0.6406 | $127.91 | 0.6421 | 128.19 | 0.005008 | 0x36...819c | |
| 11/20/2025 | 7:18:55 PM | buy | $0.01853 | $127.87 | 0.01857 | 128.16 | 0.0001449 | 0xe7...9bca | |
| 11/20/2025 | 7:18:55 PM | buy | $0.07517 | $127.87 | 0.07534 | 128.15 | 0.0005878 | 0xb6...a39d | |
| 11/20/2025 | 7:04:45 PM | sell | $1.48 | $127.57 | 1.48 | 127.46 | 0.01161 | 0xa6...5651 |