WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.89
Price
120.61 WXDAI
TVL
$5,060.15
MKT CAP
$169M
5m
0%
1h
0.12%
4h
0.58%
24h
1.76%
Share
TXNS
561
Buys
151
Sells
410
Volume
452
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.99
Pooled WXDAI:
$2,524.16

GNO/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of GNO token on DEX Honey Swap is $120.89. GNO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $451.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,976,997.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,060.16. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,060.16.

The total transactions of GNO/WXDAI is 561 in the last 24 hours, 151 of which are buy transactions, and 410 are sales transactions.

GNO/WXDAI pool has a trading volume of $451.88 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.61, captured at 4:09 AM UTC.

The price of converting 1 GNO to USD is $120.89 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20264:06:50 AMbuy$0.051905$120.890.051901120.610.071576
0x57c...2f26
0x79...a113
04/14/20263:59:25 AMbuy$0.00003551$120.890.00003542120.610.062937
0x820...baBa
0xa5...c634
04/14/20263:56:35 AMbuy$0.00009181$120.890.0000916120.610.067594
0xc12...E328
0x9f...1e84
04/14/20263:55:25 AMbuy$0.00004753$120.890.00004742120.610.063931
0xC3C...28D6
0x7d...b2f5
04/14/20263:52:55 AMbuy$0.00001616$120.890.00001613120.610.061337
0x22a...9Ad3
0x63...ba91
04/14/20263:45:45 AMbuy$0.0005871$120.890.0005857120.610.054856
0xB7F...e198
0x3d...d537
04/14/20263:43:00 AMbuy$0.001432$120.880.001429120.610.00001184
0xf05...E490
0xb8...1b6e
04/14/20263:24:05 AMbuy$0.8639$120.810.8621120.570.00715
0x062...eF2B
0xb9...9c76
04/14/20263:16:15 AMbuy$0.07614$120.750.076120.530.0006305
0xc12...E328
0x34...0197
04/14/20263:16:10 AMbuy$0.1067$120.740.1065120.520.000884
0x05C...97C6
0xb7...c18a
04/14/20263:16:05 AMbuy$1.13$120.41.13120.460.009404
0x4A9...6dD2
0xfd...3185
04/14/20262:00:55 AMbuy$0.066807$120.480.066803120.40.08565
0xC3C...28D6
0x46...f3fa
04/14/20262:00:15 AMbuy$0.084517$120.490.084513120.40.0103748
0xd65...134f
0x46...acc4
04/14/20261:56:40 AMbuy$0.076235$120.20.076246120.40.095187
0xf05...E490
0x41...bb45
04/14/20261:56:05 AMbuy$0.052059$120.20.052062120.40.071713
0x17E...5810
0x97...ec45
04/14/20261:55:50 AMbuy$0.052504$120.20.052509120.40.072083
0x4D0...7138
0x25...fd3e
04/14/20261:55:40 AMbuy$0.05141$120.20.051412120.40.071173
0xB7F...e198
0xd2...2f7e
04/14/20261:55:30 AMbuy$0.052386$120.20.05239120.40.071985
0x7F3...096E
0xc3...6caf
04/14/20261:55:25 AMbuy$0.05279$120.20.052794120.40.072321
0xc12...E328
0xe8...a033
04/14/20261:55:20 AMbuy$0.054228$120.20.054236120.40.073518
0x7c1...05ec
0xf6...adc5