WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.13
Price
122.28 WXDAI
TVL
$5,085.41
MKT CAP
$170.7M
5m
-0.03%
1h
-0.10%
4h
0.29%
24h
-0.47%
Share
TXNS
391
Buys
307
Sells
84
Volume
263
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.75
Pooled WXDAI:
$2,545.71

GNO/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of GNO token on DEX Honey Swap is $122.13. GNO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $263.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,717,007.47. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,085.41. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,085.41.

The total transactions of GNO/WXDAI is 391 in the last 24 hours, 307 of which are buy transactions, and 84 are sales transactions.

GNO/WXDAI pool has a trading volume of $263.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.28, captured at 3:41 AM UTC.

The price of converting 1 GNO to USD is $122.13 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/20263:40:55 AMsell$0.053983$122.130.053988122.280.073261
0x33F...158D
0x1c...e772
04/11/20263:40:45 AMsell$0.055542$122.130.055549122.280.074538
0x047...8B47
0x41...2e22
04/11/20263:40:40 AMsell$0.056634$122.130.056642122.280.075431
0x7F3...096E
0x0c...b111
04/11/20263:40:35 AMsell$0.056994$122.130.057002122.280.075726
0x33F...158D
0xa0...014d
04/11/20263:40:15 AMsell$0.058229$122.130.058239122.280.076738
0x7F3...096E
0x33...75a2
04/11/20263:40:30 AMsell$0.056203$122.130.056211122.280.075079
0xB7a...6d8B
0xcd...f946
04/11/20263:40:25 AMsell$0.055507$122.130.055514122.280.074509
0x820...baBa
0xf8...4134
04/11/20263:40:10 AMsell$0.05697$122.130.056978122.280.075707
0x7F3...096E
0x81...cfe0
04/11/20263:40:05 AMsell$0.00003469$122.130.00003473122.280.06284
0x666...17A8
0x65...0a36
04/11/20263:40:00 AMsell$0.05599$122.130.055997122.280.074904
0x666...17A8
0xe2...e35e
04/11/20263:39:50 AMsell$0.0002488$122.130.0002491122.280.052037
0x57c...2f26
0x4f...7e7a
04/11/20263:39:45 AMsell$0.059996$122.130.00001122.280.078184
0xB7a...6d8B
0x81...62ba
04/11/20263:39:40 AMsell$0.00004674$122.130.0000468122.280.063827
0xB7F...e198
0x6d...753d
04/11/20263:39:35 AMsell$0.059038$122.130.059049122.280.0774
0xB7F...e198
0x58...00dc
04/11/20263:39:15 AMsell$0.0001035$122.130.0001036122.280.068479
-
0x7b...bf8a
04/11/20263:38:55 AMsell$0.00006625$122.130.00006633122.280.065424
0x047...8B47
0x27...b09e
04/11/20263:38:45 AMsell$0.0000894$122.130.00008951122.280.067319
0xd65...134f
0xbe...93fa
04/11/20263:38:40 AMsell$0.00003355$122.130.00003359122.280.062747
0xf05...E490
0x0a...a72e
04/11/20263:38:30 AMsell$0.00001326$122.130.00001327122.280.061085
0x33F...158D
0x64...b42c
04/11/20263:38:10 AMsell$0.0001657$122.130.0001659122.280.051357
0xC3C...28D6
0x2b...77c6