- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.19
- Pooled WXDAI:
- $2,577.71
GNO/WXDAI price stats on Gnosis
As of February 26, 2026, the current price of GNO token on DEX Honey Swap is $126.41. GNO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $557.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,231,633.88. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,120.61. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,120.61.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 210 in the last 24 hours, 91 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $557.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.27, captured at 5:40 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.41 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:25:00 PM | sell | $0.5061 | $126.41 | 0.5095 | 127.27 | 0.004003 | 0xd9...0068 | |
| 02/26/2026 | 5:23:40 PM | buy | $1.09 | $127.14 | 1.09 | 128 | 0.008583 | 0x35...df65 | |
| 02/26/2026 | 4:53:25 PM | sell | $1.84 | $126.41 | 1.85 | 127.27 | 0.01455 | 0x54...d1c6 | |
| 02/26/2026 | 4:51:15 PM | sell | $1.88 | $126.6 | 1.89 | 127.46 | 0.01488 | 0xc9...9bc0 | |
| 02/26/2026 | 4:48:45 PM | sell | $2.49 | $126.82 | 2.51 | 127.68 | 0.01967 | 0x8c...403c | |
| 02/26/2026 | 4:48:15 PM | sell | $1.42 | $127.01 | 1.43 | 127.87 | 0.01124 | 0xaf...9dd2 | |
| 02/26/2026 | 4:47:35 PM | sell | $1.15 | $127.14 | 1.16 | 128 | 0.009071 | 0x72...8e7a | |
| 02/26/2026 | 4:46:20 PM | sell | $1.26 | $127.26 | 1.27 | 128.12 | 0.009934 | 0x4a...1e7f | |
| 02/26/2026 | 4:38:30 PM | buy | $0.9932 | $128.04 | 1 | 128.91 | 0.007757 | 0x17...c665 | |
| 02/26/2026 | 4:37:45 PM | buy | $0.07181 | $127.99 | 0.0723 | 128.86 | 0.000561 | 0x20...20ba | |
| 02/26/2026 | 4:37:10 PM | buy | $0.2449 | $127.97 | 0.2465 | 128.84 | 0.001913 | 0x1c...7421 | |
| 02/26/2026 | 4:36:05 PM | buy | $0.9932 | $127.91 | 1 | 128.78 | 0.007765 | 0xb3...e141 | |
| 02/26/2026 | 4:36:05 PM | buy | $0.009946 | $127.86 | 0.01001 | 128.73 | 0.00007779 | 0xc2...dde9 | |
| 02/26/2026 | 4:36:00 PM | sell | $5.11 | $127.35 | 5.14 | 128.21 | 0.04014 | 0x4a...e62d | |
| 02/26/2026 | 4:36:00 PM | sell | $2.71 | $127.73 | 2.72 | 128.6 | 0.02121 | 0xa7...3833 | |
| 02/26/2026 | 4:35:45 PM | sell | $0.4968 | $127.89 | 0.5002 | 128.76 | 0.003885 | 0x6e...bb95 | |
| 02/26/2026 | 3:52:10 PM | buy | $2.03 | $128.59 | 2.04 | 129.46 | 0.01583 | 0xc4...5abf | |
| 02/26/2026 | 3:46:00 PM | buy | $1.69 | $128.4 | 1.7 | 129.27 | 0.01321 | 0x2c...a1c3 | |
| 02/26/2026 | 3:45:35 PM | buy | $0.09932 | $128.31 | 0.1 | 129.18 | 0.000774 | 0x59...235f | |
| 02/26/2026 | 3:34:45 PM | sell | $3.63 | $127.72 | 3.66 | 128.59 | 0.02849 | 0xfe...acd7 |