WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.62
Price
110.02 WXDAI
TVL
$5,448.92
MKT CAP
$158.5M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
69
Buys
23
Sells
46
Volume
43
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.78
Pooled WXDAI:
$2,734.56

GNO/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of GNO token on DEX Honey Swap is $109.62. GNO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $42.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,506,461.42. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,448.93. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,448.93.

The total transactions of GNO/WXDAI is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.

GNO/WXDAI pool has a trading volume of $42.88 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 110.02, captured at 2:06 PM UTC.

The price of converting 1 GNO to USD is $109.62 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/202610:04:15 AMsell$0.1024$109.620.1028110.020.0009347
0xFa5...6Af1
0x68...529b
10/29/20268:30:20 AMsell$0.2159$109.80.2164110.030.001966
0xFa5...6Af1
0x39...c37e
10/29/20268:13:35 AMbuy$0.5685$110.620.5689110.680.005139
0x6c0...6a57
0x57...c8a1
10/29/20265:46:25 AMsell$0.5434$109.880.5441110.020.004945
0xFa5...6Af1
0x1e...409a
10/29/20265:20:00 AMbuy$0.3606$110.550.361110.690.003261
0x618...60e9
0xbe...4069
10/29/20265:14:35 AMbuy$0.02385$110.540.02388110.670.0002157
0x273...dB56
0xb6...450d
10/29/20265:13:10 AMbuy$0.9357$110.50.9368110.640.008467
0xc0A...E6D9
0xc8...c1ad
10/29/20265:06:40 AMbuy$0.6461$110.440.6469110.570.00585
0x61B...8151
0xf5...63c3
10/29/20265:04:15 AMbuy$0.2868$110.40.2872110.530.002598
0xA7b...0a43
0x89...1762
10/29/20262:36:00 AMsell$0.1485$109.740.1487109.880.001353
0x77A...CEBb
0x9a...c4f1
10/29/20262:31:10 AMsell$0.8421$109.780.8432109.920.00767
0x266...0180
0xc2...b29b
10/29/20262:06:10 AMsell$0.2233$109.870.2236110.010.002033
-
0xcd...cf2a
10/29/20262:05:30 AMsell$0.1709$109.890.1711110.020.001555
-
0x06...ae5d
10/29/20262:00:40 AMsell$0.217$109.920.2173110.050.001974
0x133...eDbe
0xdd...b1bc
10/29/20261:52:30 AMsell$0.3822$109.940.3826110.080.003476
0xFB0...4Ab5
0xbb...d92e
10/29/20261:52:30 AMsell$0.00443$109.960.004436110.090.00004029
0xEdA...9039
0xd4...1e6a
10/29/20261:52:25 AMsell$0.004588$109.960.004594110.10.00004172
0x45a...9B6F
0xea...1183
10/29/20261:52:25 AMsell$0.004507$109.960.004513110.090.00004099
0xff9...E4c0
0x5c...da80
10/29/20261:52:25 AMsell$0.004547$109.960.004553110.10.00004135
0x61a...60E8
0xe8...e6d9
10/29/20261:52:25 AMsell$0.004414$109.960.00442110.090.00004014
0x36c...A7Ea
0x13...7e9b