- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.05
- Pooled WXDAI:
- $2,594.26
GNO/WXDAI price stats on Gnosis
As of February 25, 2026, the current price of GNO token on DEX Honey Swap is $128.81. GNO price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $342.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,511,997.90. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,153.49. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,153.49.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $342.35 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.69, captured at 3:57 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.81 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:49:50 PM | buy | $1.28 | $128.81 | 1.29 | 129.69 | 0.01 | 0x38...037f | |
| 02/25/2026 | 3:46:35 PM | buy | $7.74 | $128.36 | 7.79 | 129.23 | 0.0603 | 0xf3...1d40 | |
| 02/25/2026 | 3:46:20 PM | sell | $7.33 | $127.57 | 7.38 | 128.44 | 0.05751 | 0xe8...7ff4 | |
| 02/25/2026 | 3:46:00 PM | buy | $5.15 | $128.45 | 5.19 | 129.32 | 0.04015 | 0xa3...8f92 | |
| 02/25/2026 | 3:36:15 PM | buy | $5.94 | $127.9 | 5.98 | 128.77 | 0.04649 | 0xa3...c0ac | |
| 02/25/2026 | 3:36:05 PM | sell | $8.91 | $127.28 | 8.97 | 128.14 | 0.07003 | 0x29...70d1 | |
| 02/25/2026 | 3:35:25 PM | sell | $0.03103 | $127.72 | 0.03124 | 128.59 | 0.0002429 | 0xcf...961c | |
| 02/25/2026 | 3:34:35 PM | sell | $0.1614 | $127.73 | 0.1625 | 128.6 | 0.001263 | 0x37...b1c4 | |
| 02/25/2026 | 3:34:25 PM | buy | $4.96 | $128.26 | 5 | 129.14 | 0.03873 | 0xb3...21d2 | |
| 02/25/2026 | 3:32:45 PM | buy | $4.02 | $127.82 | 4.05 | 128.68 | 0.03151 | 0xbe...6ec8 | |
| 02/25/2026 | 3:23:35 PM | sell | $2.48 | $126.97 | 2.49 | 127.84 | 0.01953 | 0x57...3600 | |
| 02/25/2026 | 3:04:40 PM | sell | $0.4417 | $127.12 | 0.4447 | 127.98 | 0.003475 | 0xb5...fbf2 | |
| 02/25/2026 | 3:04:30 PM | buy | $3.58 | $127.73 | 3.6 | 128.6 | 0.02807 | 0xc3...2936 | |
| 02/25/2026 | 3:00:35 PM | sell | $0.2117 | $126.8 | 0.2131 | 127.66 | 0.001669 | 0x38...6329 | |
| 02/25/2026 | 3:00:35 PM | sell | $0.3194 | $126.82 | 0.3215 | 127.69 | 0.002518 | 0x54...aeb6 | |
| 02/25/2026 | 3:00:30 PM | buy | $8.6 | $127.17 | 8.66 | 128.04 | 0.06767 | 0x0b...9a4a | |
| 02/25/2026 | 2:48:10 PM | buy | $3.39 | $126.58 | 3.42 | 127.44 | 0.02685 | 0xce...c8b3 | |
| 02/25/2026 | 2:32:30 PM | buy | $3.32 | $126.25 | 3.34 | 127.11 | 0.0263 | 0xbf...0f51 | |
| 02/25/2026 | 2:12:15 PM | buy | $1.69 | $126 | 1.7 | 126.86 | 0.01346 | 0xd5...206a | |
| 02/25/2026 | 1:49:15 PM | buy | $3.31 | $125.75 | 3.33 | 126.61 | 0.02633 | 0x8d...17d4 |