- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.62
- Pooled WXDAI:
- $2,460.42
GNO/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of GNO token on DEX Honey Swap is $125.29. GNO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $435.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,171,793.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,930.59. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,930.59.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $435.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.04, captured at 10:36 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.29 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:31:00 AM | sell | $1.56 | $125.29 | 1.56 | 125.04 | 0.0125 | 0xd5...42ca | |
| 11/22/2025 | 10:26:05 AM | sell | $1.41 | $125.44 | 1.41 | 125.19 | 0.01126 | 0x80...3307 | |
| 11/22/2025 | 10:25:30 AM | sell | $0.6322 | $125.71 | 0.6301 | 125.3 | 0.005029 | 0x86...71d3 | |
| 11/22/2025 | 10:24:55 AM | sell | $0.504 | $125.99 | 0.5015 | 125.35 | 0.004 | 0xa1...0db7 | |
| 11/22/2025 | 9:37:25 AM | buy | $0.6403 | $125.93 | 0.6412 | 126.1 | 0.005084 | 0xaf...38c1 | |
| 11/22/2025 | 9:33:40 AM | buy | $0.001001 | $126.2 | 0.001 | 126.07 | 0.057931 | 0xd7...398e | |
| 11/22/2025 | 9:28:10 AM | sell | $0.001022 | $125.45 | 0.001021 | 125.31 | 0.058152 | 0x5d...ca8b | |
| 11/22/2025 | 9:11:30 AM | buy | $0.04993 | $125.9 | 0.05 | 126.07 | 0.0003965 | 0x25...5476 | |
| 11/22/2025 | 9:11:25 AM | sell | $0.001179 | $125.14 | 0.001181 | 125.31 | 0.059426 | 0x81...c61b | |
| 11/22/2025 | 9:06:15 AM | buy | $0.0009986 | $125.9 | 0.001 | 126.06 | 0.057932 | 0x66...4bec | |
| 11/22/2025 | 9:06:10 AM | buy | $0.9986 | $125.85 | 1 | 126.01 | 0.007935 | 0x86...027d | |
| 11/22/2025 | 9:04:10 AM | buy | $0.0009987 | $125.8 | 0.001 | 125.96 | 0.057938 | 0x3b...39c3 | |
| 11/22/2025 | 8:51:25 AM | sell | $3 | $125.2 | 3 | 125.36 | 0.02399 | 0x75...d44b | |
| 11/22/2025 | 8:45:00 AM | buy | $0.004999 | $126.26 | 0.005 | 126.27 | 0.00003959 | 0x67...0873 | |
| 11/22/2025 | 8:43:10 AM | buy | $0.0009999 | $126.26 | 0.001 | 126.27 | 0.057919 | 0xa3...b832 | |
| 11/22/2025 | 8:43:10 AM | sell | $0.001017 | $125.5 | 0.001017 | 125.51 | 0.058105 | 0x9d...1fea | |
| 11/22/2025 | 8:34:30 AM | sell | $0.7547 | $125.77 | 0.7534 | 125.55 | 0.006 | 0xec...41c6 | |
| 11/22/2025 | 8:23:20 AM | buy | $0.02298 | $126.6 | 0.02293 | 126.35 | 0.0001815 | 0xba...1ffb | |
| 11/22/2025 | 8:23:15 AM | sell | $5.19 | $126.1 | 5.18 | 125.85 | 0.04117 | 0x57...8546 | |
| 11/22/2025 | 8:22:25 AM | sell | $0.4601 | $126.74 | 0.458 | 126.14 | 0.00363 | 0x17...1536 |