Info about GNO-WXDAI pair
- Pooled GNO:
- 21.03
- Pooled WXDAI:
- $2,571.92
GNO/WXDAI price stats on Gnosis
As of May 17, 2026, the current price of GNO token on DEX Honey Swap is $121.71. GNO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $224.55. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,384,169.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,135.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,135.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $224.55 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.9, captured at 11:30 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.71 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:26:35 PM | sell | $0.2651 | $121.71 | 0.2655 | 121.9 | 0.002178 | 0x5c...37ad | |
| 05/17/2026 | 11:18:00 PM | sell | $0.1019 | $121.73 | 0.1021 | 121.92 | 0.0008378 | 0x46...9815 | |
| 05/17/2026 | 11:17:35 PM | sell | $0.06298 | $121.73 | 0.06308 | 121.92 | 0.0005173 | 0x20...9a36 | |
| 05/17/2026 | 11:17:35 PM | sell | $0.09368 | $121.74 | 0.09382 | 121.93 | 0.0007694 | 0xdb...7afe | |
| 05/17/2026 | 11:17:05 PM | sell | $0.4633 | $121.77 | 0.4641 | 121.96 | 0.003805 | 0x7b...1d10 | |
| 05/17/2026 | 10:40:25 PM | sell | $2.52 | $121.91 | 2.53 | 122.1 | 0.02074 | 0x3d...00ec | |
| 05/17/2026 | 5:39:50 PM | sell | $0.3407 | $122.05 | 0.3413 | 122.24 | 0.002792 | 0x0c...05ef | |
| 05/17/2026 | 5:19:05 PM | sell | $0.619 | $122.09 | 0.6199 | 122.28 | 0.005069 | 0x70...7ac9 | |
| 05/17/2026 | 5:19:05 PM | sell | $0.4993 | $122.14 | 0.5001 | 122.34 | 0.004088 | 0xb2...7569 | |
| 05/17/2026 | 4:58:25 PM | sell | $0.1824 | $122.18 | 0.1826 | 122.37 | 0.001492 | 0x01...a843 | |
| 05/17/2026 | 12:40:45 PM | buy | $0.9454 | $122.88 | 0.9469 | 123.07 | 0.007694 | 0xe9...7763 | |
| 05/17/2026 | 12:40:40 PM | buy | $1.7 | $122.75 | 1.7 | 122.94 | 0.01384 | 0x34...60a7 | |
| 05/17/2026 | 12:36:35 PM | buy | $0.9437 | $122.63 | 0.9451 | 122.82 | 0.007695 | 0x0e...57cf | |
| 05/17/2026 | 11:18:10 AM | buy | $1.31 | $122.52 | 1.31 | 122.71 | 0.01069 | 0x2f...3cf5 | |
| 05/17/2026 | 11:12:40 AM | buy | $0.906 | $122.41 | 0.9074 | 122.6 | 0.007401 | 0x3a...26e6 | |
| 05/17/2026 | 11:02:55 AM | buy | $5.21 | $122.12 | 5.22 | 122.31 | 0.04271 | 0x82...b003 | |
| 05/17/2026 | 11:02:50 AM | buy | $0.004372 | $121.87 | 0.004379 | 122.06 | 0.00003587 | 0x83...96f7 | |
| 05/17/2026 | 11:02:50 AM | buy | $5.85 | $121.53 | 5.86 | 121.72 | 0.04817 | 0x95...d259 | |
| 05/17/2026 | 11:02:50 AM | buy | $0.7099 | $121.84 | 0.7111 | 122.03 | 0.005827 | 0xc8...299c | |
| 05/17/2026 | 11:02:50 AM | sell | $11.72 | $121.08 | 11.74 | 121.27 | 0.09682 | 0x62...36ce |