WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.48
Price
117.6 WXDAI
TVL
$5,090.66
MKT CAP
$165.9M
5m
0%
1h
0%
4h
-0.55%
24h
-0.49%
Share
TXNS
54
Buys
23
Sells
31
Volume
59
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.42
Pooled WXDAI:
$2,526.34

GNO/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of GNO token on DEX Honey Swap is $118.48. GNO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $58.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,881,859.10. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,090.66. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,090.66.

The total transactions of GNO/WXDAI is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

GNO/WXDAI pool has a trading volume of $58.80 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.6, captured at 12:46 PM UTC.

The price of converting 1 GNO to USD is $118.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/202610:31:40 AMsell$0.6252$118.480.6206117.60.005277
0x000...1a81
0xf2...77a8
05/21/202610:30:30 AMsell$0.6239$118.280.6206117.650.005274
0x000...9B57
0x99...acac
05/21/202610:28:30 AMsell$0.3542$118.010.3533117.70.003002
0x638...360c
0xf2...993f
05/21/202610:26:20 AMsell$0.5209$118.120.5201117.940.004409
-
0x43...1707
05/21/202610:26:25 AMsell$0.3174$118.080.3169117.90.002688
0x2a6...D289
0xa7...281c
05/21/202610:26:15 AMsell$0.04544$118.150.04537117.970.0003846
0x000...B502
0x82...8761
05/21/202610:26:15 AMsell$0.1345$118.160.1343117.980.001139
0xD67...2F70
0x24...16e1
05/21/202610:26:05 AMsell$1.36$118.231.36118.10.01154
0x15e...3591
0x3a...78b3
05/21/202610:26:05 AMsell$0.6217$118.130.621118.010.005262
0x000...8245
0xb1...f63f
05/21/202610:25:40 AMsell$0.6225$118.520.6208118.20.005252
0x000...c18e
0xe9...ba7d
05/21/202610:06:35 AMsell$1.17$118.51.16118.280.009883
0xE94...33c8
0x82...94f5
05/21/20269:42:00 AMsell$0.9901$118.240.9913118.380.008373
0xE94...33c8
0xc8...27b1
05/21/20269:39:25 AMsell$0.6227$118.90.6203118.460.005236
0x000...fe7C
0x26...1f9e
05/21/20267:15:55 AMsell$1.89$118.681.89118.570.01599
0x638...360c
0xec...e47d
05/21/20266:50:40 AMsell$0.05004$118.770.05118.670.0004213
0x638...360c
0x5a...c911
05/21/20266:48:25 AMsell$0.621$118.80.6204118.70.005227
0x000...8AE0
0x44...7538
05/21/20266:47:05 AMsell$0.04214$118.720.04214118.730.0003549
0x939...F003
0xac...458e
05/21/20266:46:20 AMsell$0.6214$118.990.6202118.760.005222
0x000...c4f8
0x7c...8960
05/21/20266:45:50 AMsell$0.4763$119.140.475118.810.003997
0x7FB...9196
0x71...b3fc
05/21/20266:41:10 AMsell$0.6217$119.140.6203118.860.005218
0x000...3e64
0xf8...4b36