- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.51
- Pooled WXDAI:
- $2,474.56
GNO/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of GNO token on DEX Honey Swap is $126.57. GNO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $501.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,943,279.03. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,953.54. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,953.54.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 446 in the last 24 hours, 217 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $501.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.46, captured at 3:42 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.57 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:49:25 AM | sell | $0.8272 | $126.57 | 0.8265 | 126.46 | 0.006535 | 0x4e...4418 | |
| 11/22/2025 | 2:39:30 AM | sell | $1.78 | $126.87 | 1.78 | 126.59 | 0.01409 | 0xc9...386b | |
| 11/22/2025 | 2:39:20 AM | sell | $0.4104 | $127.32 | 0.4085 | 126.71 | 0.003223 | 0x00...78b1 | |
| 11/22/2025 | 2:34:45 AM | sell | $1.79 | $127.08 | 1.78 | 126.82 | 0.01409 | 0x16...74ac | |
| 11/22/2025 | 2:25:40 AM | sell | $0.462 | $127.25 | 0.4608 | 126.93 | 0.00363 | 0xbf...afc4 | |
| 11/22/2025 | 2:22:10 AM | sell | $0.8069 | $127.27 | 0.8052 | 127 | 0.00634 | 0x53...c81d | |
| 11/22/2025 | 2:21:10 AM | sell | $0.6487 | $127.62 | 0.6459 | 127.07 | 0.005083 | 0x84...fb0b | |
| 11/22/2025 | 2:19:00 AM | sell | $1.79 | $127.32 | 1.79 | 127.2 | 0.01408 | 0xf9...781f | |
| 11/22/2025 | 2:15:40 AM | sell | $0.9886 | $127.6 | 0.9866 | 127.34 | 0.007748 | 0xcd...6419 | |
| 11/22/2025 | 12:56:25 AM | sell | $0.3224 | $127.84 | 0.3213 | 127.41 | 0.002522 | 0x32...1c24 | |
| 11/22/2025 | 12:09:50 AM | buy | $2.41 | $127.87 | 2.42 | 128.07 | 0.01889 | 0x2d...a1fe | |
| 11/22/2025 | 12:09:15 AM | buy | $0.6392 | $127.83 | 0.6396 | 127.91 | 0.005 | 0xe4...e81c | |
| 11/22/2025 | 12:04:15 AM | buy | $0.809 | $127.82 | 0.8091 | 127.83 | 0.006329 | 0xa8...140d | |
| 11/22/2025 | 12:03:55 AM | buy | $0.2191 | $127.77 | 0.2191 | 127.78 | 0.001714 | 0xdc...5146 | |
| 11/21/2025 | 11:47:30 PM | buy | $0.6482 | $127.48 | 0.6495 | 127.74 | 0.005084 | 0xb7...d6bb | |
| 11/21/2025 | 11:42:55 PM | buy | $1.38 | $127.13 | 1.39 | 127.63 | 0.01089 | 0xbe...3d14 | |
| 11/21/2025 | 11:32:35 PM | buy | $0.9265 | $127.54 | 0.9263 | 127.51 | 0.007264 | 0xf1...21e1 | |
| 11/21/2025 | 11:30:30 PM | buy | $1.78 | $127.11 | 1.79 | 127.37 | 0.01406 | 0x52...52c4 | |
| 11/21/2025 | 11:30:10 PM | buy | $0.5707 | $126.99 | 0.5719 | 127.25 | 0.004494 | 0xc3...4772 | |
| 11/21/2025 | 11:29:45 PM | buy | $0.6417 | $127 | 0.6426 | 127.18 | 0.005053 | 0x86...ae3e |