- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.1
- Pooled WXDAI:
- $2,431.9
GNO/WXDAI price stats on Gnosis
As of December 24, 2025, the current price of GNO token on DEX Honey Swap is $120.83. GNO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $168.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,046,903.54. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,874.00. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,874.00.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 182 in the last 24 hours, 61 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $168.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.58, captured at 1:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.83 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:16:45 PM | sell | $0.2303 | $120.83 | 0.2298 | 120.58 | 0.001906 | 0xe3...9659 | |
| 12/24/2025 | 1:07:00 PM | buy | $0.000999 | $121.2 | 0.001 | 121.32 | 0.058242 | 0xf0...6942 | |
| 12/24/2025 | 12:47:35 PM | sell | $0.005269 | $120.58 | 0.00527 | 120.59 | 0.0000437 | 0xbf...30d3 | |
| 12/24/2025 | 12:25:35 PM | buy | $0.001 | $121.36 | 0.001 | 121.32 | 0.058242 | 0xa4...6e91 | |
| 12/24/2025 | 10:53:25 AM | sell | $1.01 | $120.72 | 1.01 | 120.64 | 0.00839 | 0xb0...9537 | |
| 12/24/2025 | 9:53:15 AM | sell | $0.5279 | $120.82 | 0.5274 | 120.72 | 0.004369 | 0x68...c196 | |
| 12/24/2025 | 9:52:50 AM | sell | $0.01009 | $120.85 | 0.01008 | 120.75 | 0.00008353 | 0xea...23d9 | |
| 12/24/2025 | 9:36:45 AM | sell | $0.7776 | $121.11 | 0.7756 | 120.79 | 0.006421 | 0x10...95a4 | |
| 12/24/2025 | 9:36:35 AM | sell | $0.591 | $121.17 | 0.5894 | 120.85 | 0.004877 | 0xbb...f72a | |
| 12/24/2025 | 9:36:15 AM | sell | $0.6456 | $121.18 | 0.6441 | 120.92 | 0.005327 | 0x58...36b5 | |
| 12/24/2025 | 9:34:25 AM | sell | $2.04 | $121.31 | 2.04 | 121.05 | 0.01689 | 0x1a...9fd1 | |
| 12/24/2025 | 9:34:05 AM | sell | $0.02011 | $121.42 | 0.02007 | 121.15 | 0.0001656 | 0x2c...bf8a | |
| 12/24/2025 | 9:33:40 AM | buy | $5.82 | $121.86 | 5.81 | 121.59 | 0.04779 | 0xcb...67af | |
| 12/24/2025 | 9:30:35 AM | buy | $0.001002 | $121.56 | 0.001 | 121.3 | 0.058243 | 0x97...e931 | |
| 12/24/2025 | 8:15:15 AM | buy | $0.001002 | $121.58 | 0.001 | 121.3 | 0.058243 | 0xd0...5588 | |
| 12/24/2025 | 8:14:35 AM | buy | $0.001002 | $121.58 | 0.001 | 121.3 | 0.058243 | 0x43...e45c | |
| 12/24/2025 | 7:41:50 AM | buy | $0.2255 | $120.87 | 0.2263 | 121.29 | 0.001866 | 0x68...61ed | |
| 12/24/2025 | 7:33:20 AM | buy | $0.009987 | $121.13 | 0.01 | 121.28 | 0.00008245 | 0x36...c1c5 | |
| 12/24/2025 | 7:32:35 AM | buy | $0.09987 | $121.12 | 0.1 | 121.27 | 0.0008245 | 0x3a...79bc | |
| 12/24/2025 | 7:19:00 AM | sell | $1.44 | $120.84 | 1.44 | 120.62 | 0.01199 | 0x9d...b539 |