WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.74
Price
125.1 WXDAI
TVL
$4,868.38
MKT CAP
$173.6M
5m
0%
1h
-0.57%
4h
1.31%
24h
-3.32%
Share
TXNS
447
Buys
205
Sells
242
Volume
730
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.56
Pooled WXDAI:
$2,441.2

GNO/WXDAI price stats on Gnosis

As of November 18, 2025, the current price of GNO token on DEX Honey Swap is $124.74. GNO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $730.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,587,482.15. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,868.38. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,868.38.

The total transactions of GNO/WXDAI is 447 in the last 24 hours, 205 of which are buy transactions, and 242 are sales transactions.

GNO/WXDAI pool has a trading volume of $730.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.1, captured at 7:19 AM UTC.

The price of converting 1 GNO to USD is $124.74 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/18/20257:10:35 AMbuy$0.6717$124.740.6737125.10.005385
0xEfA...495d
0x89...4f7a
11/18/20256:52:25 AMsell$3.89$124.863.88124.520.03116
0x344...ca4F
0x9f...5660
11/18/20256:50:20 AMsell$0.02018$125.140.02011124.720.0001612
0xe92...CCCC
0x4a...2aeb
11/18/20256:50:15 AMsell$0.02356$125.140.02348124.720.0001883
0x2a6...D289
0xaf...9ce6
11/18/20256:44:55 AMsell$0.3227$125.160.3216124.740.002578
0xFcF...DDDD
0x23...4c26
11/18/20256:44:35 AMsell$0.1035$125.180.1031124.760.0008269
0xA9C...BBBB
0xf4...0700
11/18/20256:44:15 AMsell$0.1651$125.190.1645124.770.001318
0xA2F...aaaa
0x70...70a2
11/18/20256:44:05 AMsell$0.1496$125.210.1491124.790.001195
0xA79...BC93
0xed...3c4b
11/18/20256:43:35 AMsell$0.1723$125.150.1718124.80.001377
0x76b...8888
0x3b...18f6
11/18/20256:43:05 AMsell$0.0895$125.140.08927124.820.0007152
0xa39...ffff
0xbe...f5c3
11/18/20256:42:25 AMsell$0.1745$125.230.174124.830.001394
0xf02...EEEE
0x24...3c9f
11/18/20256:40:55 AMsell$0.08065$125.240.0804124.840.000644
0x30b...7777
0xc9...13f6
11/18/20256:37:40 AMsell$0.6749$125.360.6723124.880.005383
0xEfA...495d
0xd3...4c2c
11/18/20256:37:40 AMsell$0.1194$125.40.119124.920.0009526
0xC62...5555
0x28...33cd
11/18/20256:36:25 AMsell$0.1145$125.360.1141124.930.0009134
0xA9C...BBBB
0x20...5db9
11/18/20256:35:30 AMsell$0.6768$124.970.6768124.980.005415
0x33a...4444
0xd5...2c47
11/18/20256:34:50 AMsell$0.03394$125.460.03382125.010.0002705
0x2a6...D289
0x39...41a5
11/18/20255:57:00 AMbuy$1.9$126.061.9125.670.01514
0x031...1407
0x27...865a
11/18/20255:51:25 AMbuy$1.06$125.281.06125.520.008464
0xEfA...495d
0x62...e5a1
11/18/20255:51:20 AMbuy$0.0352$125.220.03527125.460.0002811
0x2a6...D289
0xf1...f63c