- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.81
- Pooled WXDAI:
- $2,616.61
GNO/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of GNO token on DEX Honey Swap is $139.61. GNO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $72.76. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,744,674.99. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,238.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,238.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 118 in the last 24 hours, 40 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $72.76 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.46, captured at 12:32 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.61 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:17:10 PM | buy | $0.05384 | $139.61 | 0.05378 | 139.46 | 0.0003856 | 0xb2...9023 | |
| 01/29/2026 | 11:57:45 AM | sell | $0.001002 | $138.69 | 0.001002 | 138.63 | 0.057231 | 0xac...bfe6 | |
| 01/29/2026 | 11:31:30 AM | sell | $1 | $138.89 | 0.9993 | 138.68 | 0.007206 | 0x6e...afe9 | |
| 01/29/2026 | 11:28:55 AM | sell | $1.18 | $138.81 | 1.18 | 138.79 | 0.00851 | 0x13...a122 | |
| 01/29/2026 | 11:26:10 AM | sell | $0.005024 | $139.1 | 0.005015 | 138.86 | 0.00003611 | 0x86...97ba | |
| 01/29/2026 | 11:20:35 AM | sell | $1.4 | $139.11 | 1.39 | 138.93 | 0.01006 | 0x23...e2b1 | |
| 01/29/2026 | 11:16:10 AM | sell | $0.6241 | $139.29 | 0.623 | 139.04 | 0.00448 | 0x4f...4c3b | |
| 01/29/2026 | 11:06:45 AM | sell | $0.005022 | $139.32 | 0.005013 | 139.07 | 0.00003604 | 0x06...ea3f | |
| 01/29/2026 | 11:01:35 AM | sell | $0.4797 | $139.45 | 0.4785 | 139.1 | 0.00344 | 0x41...8bd8 | |
| 01/29/2026 | 10:59:15 AM | sell | $1.11 | $139.53 | 1.11 | 139.18 | 0.008 | 0x34...9adc | |
| 01/29/2026 | 10:23:15 AM | buy | $0.001001 | $140.23 | 0.001 | 140.08 | 0.057138 | 0x0f...05d7 | |
| 01/29/2026 | 10:09:45 AM | buy | $0.005005 | $140.23 | 0.005 | 140.08 | 0.00003569 | 0xb3...1e54 | |
| 01/29/2026 | 8:43:15 AM | sell | $0.001021 | $139.55 | 0.001019 | 139.24 | 0.057321 | 0x9e...80d3 | |
| 01/29/2026 | 8:29:55 AM | buy | $1.15 | $139.47 | 1.16 | 140.02 | 0.008301 | 0x81...2fb4 | |
| 01/29/2026 | 8:17:00 AM | buy | $0.01004 | $140.62 | 0.01 | 139.96 | 0.00007144 | 0x8a...359d | |
| 01/29/2026 | 7:50:00 AM | sell | $0.00501 | $139.01 | 0.005014 | 139.12 | 0.00003604 | 0x88...26c0 | |
| 01/29/2026 | 7:03:00 AM | buy | $0.009996 | $139.91 | 0.01 | 139.96 | 0.00007144 | 0xf4...8725 | |
| 01/29/2026 | 7:03:00 AM | buy | $0.0009996 | $139.91 | 0.001 | 139.95 | 0.057144 | 0x6e...cc7f | |
| 01/29/2026 | 7:02:55 AM | sell | $0.001042 | $139.07 | 0.001042 | 139.12 | 0.057494 | 0x42...d37e | |
| 01/29/2026 | 6:59:15 AM | buy | $0.009997 | $139.92 | 0.01 | 139.95 | 0.00007144 | 0x71...1e75 |