- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.85
- Pooled WXDAI:
- $2,328.07
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX Honey Swap is $106.33. GNO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $11,650.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,695,882.93. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,662.47. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,662.47.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2095 in the last 24 hours, 807 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $11,650.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.18, captured at 3:19 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:14:45 AM | sell | $0.8211 | $106.33 | 0.82 | 106.18 | 0.007722 | 0x65...20cc | |
| 02/06/2026 | 3:14:30 AM | sell | $0.2023 | $106.37 | 0.2021 | 106.23 | 0.001902 | 0x18...0b6a | |
| 02/06/2026 | 3:13:05 AM | sell | $0.2029 | $106.53 | 0.2023 | 106.25 | 0.001904 | 0x95...102a | |
| 02/06/2026 | 3:12:40 AM | sell | $0.6077 | $106.49 | 0.6065 | 106.28 | 0.005706 | 0x01...a449 | |
| 02/06/2026 | 3:11:35 AM | sell | $2.43 | $106.85 | 2.42 | 106.42 | 0.02279 | 0xd8...5921 | |
| 02/06/2026 | 3:10:30 AM | sell | $3.28 | $106.68 | 3.28 | 106.68 | 0.03077 | 0xd5...42dd | |
| 02/06/2026 | 3:10:05 AM | sell | $9.55 | $107.27 | 9.55 | 107.27 | 0.0891 | 0xf1...5a45 | |
| 02/06/2026 | 3:09:55 AM | sell | $15.51 | $108.46 | 15.51 | 108.43 | 0.143 | 0x23...f4f7 | |
| 02/06/2026 | 3:09:50 AM | buy | $33.8 | $108.26 | 33.79 | 108.23 | 0.3122 | 0x6e...0631 | |
| 02/06/2026 | 3:08:35 AM | sell | $0.6058 | $106.22 | 0.605 | 106.07 | 0.005703 | 0x94...ec98 | |
| 02/06/2026 | 3:07:35 AM | sell | $1.41 | $106.29 | 1.41 | 106.16 | 0.01329 | 0x0f...e312 | |
| 02/06/2026 | 3:07:05 AM | sell | $1.41 | $106.55 | 1.41 | 106.29 | 0.01326 | 0xb2...2eb6 | |
| 02/06/2026 | 3:05:30 AM | sell | $1.4 | $106.16 | 1.41 | 106.42 | 0.01327 | 0xa0...1118 | |
| 02/06/2026 | 3:05:15 AM | sell | $1.99 | $106.32 | 2 | 106.58 | 0.01877 | 0x40...a65f | |
| 02/06/2026 | 3:04:50 AM | buy | $2.83 | $106.92 | 2.84 | 107.18 | 0.02652 | 0x1f...9676 | |
| 02/06/2026 | 3:04:45 AM | sell | $21.25 | $107.12 | 21.3 | 107.39 | 0.1984 | 0x86...e34f | |
| 02/06/2026 | 3:04:40 AM | sell | $12.12 | $108.66 | 12.15 | 108.93 | 0.1115 | 0xb5...bd2f | |
| 02/06/2026 | 3:04:40 AM | buy | $36.77 | $108.17 | 36.86 | 108.44 | 0.3399 | 0xa7...e247 | |
| 02/06/2026 | 3:04:35 AM | sell | $0.2015 | $105.86 | 0.202 | 106.12 | 0.001904 | 0xf6...6e4a | |
| 02/06/2026 | 3:03:20 AM | sell | $0.6058 | $106.37 | 0.6046 | 106.16 | 0.005695 | 0x0f...d479 |