WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$132.91
Price
132.79 WXDAI
TVL
$5,356.06
MKT CAP
$186.2M
5m
0%
1h
0%
4h
0.38%
24h
-0.71%
Share
TXNS
157
Buys
89
Sells
68
Volume
171
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.2
Pooled WXDAI:
$2,675.65

GNO/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of GNO token on DEX Honey Swap is $132.91. GNO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $170.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,204,789.52. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,356.06. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,356.06.

The total transactions of GNO/WXDAI is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.

GNO/WXDAI pool has a trading volume of $170.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.79, captured at 9:03 PM UTC.

The price of converting 1 GNO to USD is $132.91 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20267:06:55 PMbuy$0.06853$132.910.06847132.790.0005156
0xE39...Ef1D
0xda...3fb2
05/11/20266:43:45 PMbuy$0.1937$133.020.1933132.770.001456
0x2a6...D289
0xfa...c5ee
05/11/20266:40:15 PMbuy$0.05306$132.890.05301132.760.0003993
0x90F...8002
0x6a...cdcd
05/11/20266:38:45 PMbuy$17.46$131.9617.45131.890.1323
0x072...D108
0x70...332e
05/11/20266:38:40 PMsell$19.99$131.319.98131.230.1522
0xc3e...f689
0x61...009b
05/11/20266:38:30 PMsell$1.27$132.361.27132.280.009639
0x4cf...23c5
0xee...062c
05/11/20265:54:40 PMsell$0.1747$132.040.1751132.350.001323
0x2af...8488
0x6a...b990
05/11/20265:41:30 PMsell$0.07317$132.070.07334132.370.000554
0x2a6...D289
0x4a...aec5
05/11/20265:21:30 PMsell$0.8195$132.470.8191132.410.006186
0xED4...7729
0xf0...d41d
05/11/20265:15:05 PMsell$14.72$133.1414.73133.180.1106
0xEe6...a916
0x5e...6975
05/11/20265:15:00 PMbuy$18.08$133.7718.09133.820.1352
0xc3e...f689
0x8a...f5c2
05/11/20264:55:10 PMbuy$0.7121$133.210.7104132.890.005346
0xE39...Ef1D
0x26...2d3a
05/11/20264:14:45 PMbuy$0.1747$132.620.175132.840.001317
0x4cf...23c5
0xc4...5c8e
05/11/20264:11:20 PMbuy$1.16$132.41.16132.780.008806
0xd52...A84E
0x55...8206
05/11/20262:33:20 PMsell$0.04787$131.90.04788131.920.0003629
0x807...D21c
0x9f...a6c9
05/11/20262:32:00 PMsell$1.29$132.31.29132.170.009793
0x080...8cF3
0x29...16a0
05/11/20262:32:00 PMsell$1.79$132.141.79132.020.01361
0xE74...c425
0x0b...34b9
05/11/202612:42:10 PMbuy$0.7144$132.760.7157132.990.005381
0x3c5...fE0B
0x02...a8fe
05/11/202612:25:20 PMbuy$1.02$132.671.02132.910.007693
0x000...2A69
0xe3...516b
05/11/202612:24:30 PMbuy$0.4221$132.660.4227132.840.003182
0x2A8...Fe54
0x1c...1efe