WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.82
Price
118.1 WXDAI
TVL
$5,037.7
MKT CAP
$164.9M
5m
0%
1h
0.03%
4h
0.10%
24h
-0.79%
Share
TXNS
69
Buys
40
Sells
29
Volume
83
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.44
Pooled WXDAI:
$2,524.66

GNO/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of GNO token on DEX Honey Swap is $117.82. GNO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $83.21. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,855,195.17. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,037.71. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,037.71.

The total transactions of GNO/WXDAI is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

GNO/WXDAI pool has a trading volume of $83.21 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.1, captured at 7:26 AM UTC.

The price of converting 1 GNO to USD is $117.82 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/25/20267:08:35 AMbuy$0.06869$117.820.06885118.10.000583
0x638...360c
0x88...270e
05/25/20267:04:45 AMbuy$0.1512$117.790.1515118.060.001283
-
0x3e...c70a
05/25/20267:05:05 AMbuy$0.1727$117.80.1731118.070.001466
0x638...360c
0x30...6219
05/25/20267:04:10 AMbuy$0.4828$117.760.4839118.030.0041
0x5F1...9e97
0x4d...e73e
05/25/20265:50:10 AMbuy$0.6451$117.70.6466117.980.00548
0x638...360c
0xcc...362b
05/25/20262:13:25 AMbuy$0.04989$117.670.05117.940.0004239
0x638...360c
0x36...ff59
05/25/20262:11:45 AMbuy$0.1582$117.660.1585117.930.001344
0x638...360c
0x2c...8239
05/25/20262:10:45 AMbuy$0.1622$117.650.1625117.920.001378
0x638...360c
0x02...f83f
05/25/20262:08:05 AMbuy$0.1575$117.630.1578117.90.001339
0xA79...BC93
0xaf...e99d
05/25/20262:07:40 AMbuy$0.08951$117.620.08972117.890.000761
0x638...360c
0x8f...e737
05/25/202612:39:25 AMbuy$0.9048$117.570.9069117.850.007695
0x000...211E
0x7e...87d9
05/25/202612:32:00 AMbuy$0.06081$117.530.06095117.80.0005173
0x638...360c
0xec...3f87
05/25/202612:31:35 AMbuy$0.04332$117.520.04342117.80.0003686
0xab1...3477
0x30...a8b5
05/25/202612:31:20 AMbuy$0.01867$117.520.01871117.790.0001589
0xD67...2F70
0xb8...1b37
05/25/202612:27:15 AMbuy$0.09974$117.520.09997117.790.0008487
0x71B...8056
0x63...5652
05/24/202611:46:40 PMbuy$0.5229$117.490.5241117.760.00445
0x638...360c
0x07...cbdd
05/24/202611:45:05 PMbuy$0.2357$117.430.2362117.70.002007
0x17F...115C
0xc2...87b2
05/24/202611:45:05 PMbuy$0.2828$117.450.2835117.720.002408
0x5A8...29B5
0xff...cb7a
05/24/202611:44:15 PMbuy$0.9029$117.370.905117.640.007693
0x000...1251
0x6d...5875
05/24/202610:28:10 PMbuy$1.37$117.271.37117.540.01174
0xc0A...E6D9
0x7d...1500