WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.8
Price
124.88 WXDAI
TVL
$5,066.02
MKT CAP
$173.7M
5m
-0.38%
1h
-0.56%
4h
-1.27%
24h
-3.31%
Share
TXNS
190
Buys
70
Sells
120
Volume
242
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.34
Pooled WXDAI:
$2,534.56

GNO/WXDAI price stats on Gnosis

As of February 10, 2026, the current price of GNO token on DEX Honey Swap is $124.8. GNO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $241.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,673,852.29. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,066.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,066.03.

The total transactions of GNO/WXDAI is 190 in the last 24 hours, 70 of which are buy transactions, and 120 are sales transactions.

GNO/WXDAI pool has a trading volume of $241.50 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.88, captured at 7:35 PM UTC.

The price of converting 1 GNO to USD is $124.8 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/10/20267:33:55 PMbuy$1.16$124.81.16124.880.009353
0xEfA...495d
0x30...b1f3
02/10/20267:27:45 PMbuy$0.001084$125.280.00108124.820.058653
0x000...BE69
0x91...e52b
02/10/20267:23:35 PMbuy$0.6458$125.250.6434124.790.005156
0x051...6666
0xd4...3557
02/10/20267:22:40 PMsell$3.13$124.623.12124.170.02514
0xB3A...0790
0x3c...3a7d
02/10/20267:04:10 PMbuy$0.00886$125.470.008832125.070.00007061
0x000...e69f
0x14...e9b5
02/10/20266:48:45 PMsell$2.89$125.092.87124.460.02311
0xEfA...495d
0xb5...b0c5
02/10/20266:39:20 PMsell$4.54$125.54.52124.820.03621
0x852...49cC
0x42...bfb8
02/10/20266:31:30 PMsell$0.01155$125.280.01152125.050.00009219
0xc25...07D3
0x09...de59
02/10/20266:26:30 PMsell$4.04$126.094.01125.240.03204
0xEfA...495d
0x05...4119
02/10/20266:22:50 PMsell$2.87$125.942.86125.580.02282
0xEfA...495d
0x8e...96f4
02/10/20266:21:45 PMsell$3.4$126.563.38125.890.02686
0xE39...Ef1D
0xba...6129
02/10/20266:20:15 PMsell$1.26$126.311.26126.120.009996
0xc0A...E6D9
0x59...252f
02/10/20266:11:00 PMsell$0.5057$126.570.5043126.210.003996
0xc0A...E6D9
0xbd...3cda
02/10/20265:50:05 PMbuy$0.3206$126.570.3217126.980.002533
0x679...1111
0xdb...42fa
02/10/20265:43:10 PMbuy$1.54$126.481.54126.890.0122
0xEfA...495d
0x43...2ce0
02/10/20265:41:40 PMbuy$0.9976$126.461126.760.007888
0xEfA...495d
0x4d...d04b
02/10/20265:34:35 PMbuy$1.18$126.451.18126.650.009335
0xEfA...495d
0x2f...e9a8
02/10/20265:04:40 PMsell$0.9716$126.330.9682125.880.007691
0xEfA...495d
0x01...1fb3
02/10/20264:52:35 PMsell$1.96$126.241.96126.030.01556
0xc0A...E6D9
0x00...779c
02/10/20264:50:35 PMsell$0.5135$125.870.5147126.150.00408
0xc0A...E6D9
0x42...16e6