- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 24.58
- Pooled WXDAI:
- $2,723.02
GNO/WXDAI price stats on Gnosis
As of July 27, 2026, the current price of GNO token on DEX Honey Swap is $111.14. GNO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $87.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,418,140.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,452.10. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,452.10.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $87.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.02, captured at 7:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $111.14 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:06:50 AM | buy | $1.27 | $111.14 | 1.26 | 111.02 | 0.01143 | 0x95...9faf | |
| 07/27/2026 | 6:06:50 AM | buy | $0.6678 | $111.06 | 0.667 | 110.94 | 0.006013 | 0x47...c4da | |
| 07/27/2026 | 5:58:40 AM | buy | $0.09572 | $110.82 | 0.0958 | 110.91 | 0.0008637 | 0x7b...2fc7 | |
| 07/27/2026 | 5:58:35 AM | buy | $0.9489 | $110.63 | 0.9509 | 110.86 | 0.008577 | 0x36...a1c4 | |
| 07/27/2026 | 5:58:15 AM | buy | $2.26 | $110.31 | 2.27 | 110.73 | 0.02054 | 0x74...ff7c | |
| 07/27/2026 | 5:58:10 AM | buy | $0.4061 | $110.3 | 0.4073 | 110.62 | 0.003681 | 0x26...f659 | |
| 07/27/2026 | 5:58:00 AM | buy | $0.04985 | $110.28 | 0.05 | 110.6 | 0.000452 | 0x6e...b46a | |
| 07/27/2026 | 4:25:05 AM | buy | $0.435 | $110.34 | 0.4359 | 110.58 | 0.003942 | 0x2c...1791 | |
| 07/27/2026 | 4:24:00 AM | buy | $0.2081 | $110.32 | 0.2086 | 110.56 | 0.001886 | 0xc4...410a | |
| 07/27/2026 | 4:22:45 AM | buy | $1.23 | $110.27 | 1.24 | 110.5 | 0.01122 | 0x8b...499c | |
| 07/27/2026 | 4:22:20 AM | buy | $0.04999 | $110.44 | 0.05 | 110.45 | 0.0004526 | 0x02...4cb2 | |
| 07/27/2026 | 1:36:00 AM | sell | $1.11 | $109.85 | 1.11 | 109.9 | 0.01017 | 0xf4...6fc8 | |
| 07/27/2026 | 1:36:00 AM | sell | $0.8815 | $109.77 | 0.8819 | 109.82 | 0.00803 | 0xa3...0e22 | |
| 07/27/2026 | 1:33:25 AM | sell | $0.5 | $109.94 | 0.5001 | 109.97 | 0.004548 | 0xb5...69f2 | |
| 07/27/2026 | 12:56:40 AM | sell | $0.1875 | $109.96 | 0.1876 | 109.99 | 0.001705 | 0x3b...f1ec | |
| 07/27/2026 | 12:53:35 AM | buy | $0.09997 | $110.63 | 0.1 | 110.66 | 0.0009036 | 0x07...4d91 | |
| 07/27/2026 | 12:42:55 AM | sell | $0.3753 | $109.98 | 0.3754 | 110.01 | 0.003412 | 0xbf...bf96 | |
| 07/27/2026 | 12:39:20 AM | sell | $0.1058 | $110 | 0.1059 | 110.03 | 0.0009625 | 0x09...8fd3 | |
| 07/27/2026 | 12:38:10 AM | sell | $0.6039 | $110.03 | 0.6041 | 110.06 | 0.005488 | 0x87...79ad | |
| 07/27/2026 | 12:36:45 AM | sell | $0.08427 | $110.06 | 0.08429 | 110.08 | 0.0007657 | 0x84...f947 |