WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.05
Price
109.09 WXDAI
TVL
$5,396.68
MKT CAP
$156.3M
5m
0%
1h
0.61%
4h
0.91%
24h
-1.59%
Share
TXNS
59
Buys
10
Sells
49
Volume
39
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.8
Pooled WXDAI:
$2,699.27

GNO/WXDAI price stats on Gnosis

As of July 24, 2026, the current price of GNO token on DEX Honey Swap is $109.05. GNO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $38.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,346,666.50. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,396.68. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,396.68.

The total transactions of GNO/WXDAI is 59 in the last 24 hours, 10 of which are buy transactions, and 49 are sales transactions.

GNO/WXDAI pool has a trading volume of $38.85 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 109.09, captured at 7:36 AM UTC.

The price of converting 1 GNO to USD is $109.05 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/24/20267:12:45 AMbuy$1.63$109.051.64109.090.01503
-
0x0e...8684
07/24/20267:11:35 AMbuy$1.5$108.651.5108.960.013840xa0...cd9c
07/24/20267:10:45 AMbuy$2.31$108.432.32108.810.021320x3b...6acc
07/24/20267:10:35 AMbuy$0.6997$108.640.7108.690.006440x04...9ce0
07/24/20267:10:30 AMbuy$1.58$108.551.58108.590.014560xf0...ca0d
07/24/20267:10:15 AMbuy$1.47$108.491.47108.470.013570x4b...52df
07/24/20266:26:40 AMbuy$1.2$108.391.2108.360.011140x50...bcbb
07/24/20266:26:35 AMbuy$0.662$108.320.6619108.290.0061120xcc...4746
07/24/20264:03:05 AMbuy$0.3504$108.090.3509108.250.0032410x95...4c24
07/24/20263:41:50 AMbuy$0.228$108.070.2283108.220.0021090x20...d160
07/24/20262:49:05 AMsell$0.7735$107.880.7715107.60.0071690x14...9559
07/24/20262:48:05 AMsell$0.3593$107.530.3596107.640.0033410xe3...eae4
07/24/20262:34:40 AMsell$0.8085$107.90.807107.690.0074930xe2...726a
07/24/20262:34:40 AMsell$0.9951$107.970.9931107.760.0092160x20...d313
07/24/202612:33:15 AMsell$5.19$108.365.17108.010.047950x7a...0194
07/24/202612:32:05 AMsell$0.2679$108.430.2674108.230.002470x4c...5209
07/24/202612:30:55 AMsell$0.1849$108.580.1843108.250.0017030x2a...6e3a
07/24/202612:30:15 AMsell$0.2185$108.530.2179108.260.0020130x92...b8af
07/24/202612:29:40 AMsell$0.4063$108.520.4054108.290.0037440x40...b897
07/23/202611:54:55 PMsell$0.051562$108.40.051561108.30.0714410x58...47dc