- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.29
- Pooled WXDAI:
- $2,577.53
GNO/WXDAI price stats on Gnosis
As of March 9, 2026, the current price of GNO token on DEX Honey Swap is $125.22. GNO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $337.33. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,693,351.86. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,123.86. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,123.86.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 373 in the last 24 hours, 278 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $337.33 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.98, captured at 5:49 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.22 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:50 AM | sell | $2.59 | $125.44 | 2.61 | 126.2 | 0.0207 | 0x3b...9f71 | |
| 03/09/2026 | 5:43:50 AM | sell | $1.99 | $125.22 | 2 | 125.98 | 0.01589 | 0x25...c181 | |
| 03/09/2026 | 5:43:50 AM | sell | $2.92 | $125.71 | 2.94 | 126.48 | 0.02325 | 0x53...ef3f | |
| 03/09/2026 | 5:43:45 AM | buy | $9.94 | $126.24 | 9.99 | 126.89 | 0.07879 | 0xf8...8411 | |
| 03/09/2026 | 5:43:45 AM | buy | $1.93 | $125.66 | 1.94 | 126.3 | 0.01541 | 0xaa...4a33 | |
| 03/09/2026 | 5:43:45 AM | sell | $0.0004559 | $124.81 | 0.0004582 | 125.45 | 0.053652 | 0x29...3a45 | |
| 03/09/2026 | 5:43:35 AM | buy | $3.13 | $125.25 | 3.15 | 126.05 | 0.02503 | 0x91...1ac6 | |
| 03/09/2026 | 5:43:15 AM | sell | $0.00002209 | $124.38 | 0.00002223 | 125.14 | 0.061776 | 0x57...1d4b | |
| 03/09/2026 | 5:43:00 AM | buy | $2.58 | $125.19 | 2.59 | 125.77 | 0.02066 | 0xa1...1f52 | |
| 03/09/2026 | 4:17:40 AM | sell | $2.36 | $125.18 | 2.36 | 125.01 | 0.01889 | 0x90...6868 | |
| 03/09/2026 | 4:16:45 AM | sell | $0.0002887 | $124.91 | 0.0002892 | 125.12 | 0.052311 | 0x31...c809 | |
| 03/09/2026 | 4:16:30 AM | buy | $0.2707 | $125.64 | 0.2712 | 125.86 | 0.002154 | 0x61...e433 | |
| 03/09/2026 | 4:16:30 AM | buy | $6.02 | $125.33 | 6.04 | 125.55 | 0.0481 | 0x1b...db56 | |
| 03/09/2026 | 4:16:25 AM | sell | $15 | $125.02 | 15.03 | 125.24 | 0.12 | 0x05...0889 | |
| 03/09/2026 | 4:16:15 AM | sell | $10.61 | $126.28 | 10.63 | 126.5 | 0.08405 | 0xea...c7ea | |
| 03/09/2026 | 4:16:10 AM | buy | $2.22 | $127.46 | 2.23 | 127.68 | 0.01748 | 0x92...9b23 | |
| 03/09/2026 | 4:16:05 AM | buy | $21.65 | $126.65 | 21.63 | 126.5 | 0.171 | 0x9b...1b8c | |
| 03/09/2026 | 3:38:15 AM | buy | $0.01007 | $125.77 | 0.01005 | 125.44 | 0.00008012 | 0xa9...25f7 | |
| 03/09/2026 | 3:26:50 AM | sell | $0.00002412 | $125.01 | 0.00002406 | 124.69 | 0.061929 | 0x0d...d792 | |
| 03/09/2026 | 3:26:45 AM | buy | $0.1209 | $125.76 | 0.1206 | 125.44 | 0.0009615 | 0x3f...67ea |