- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.17
- Pooled WXDAI:
- $2,536.44
GNO/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of GNO token on DEX Honey Swap is $131.99. GNO price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $554.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,025,886.25. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,050.84. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,050.84.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 371 in the last 24 hours, 204 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $554.34 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.57, captured at 5:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.99 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:17:00 AM | buy | $1.35 | $131.99 | 1.35 | 132.57 | 0.01024 | 0x32...4126 | |
| 12/10/2025 | 5:16:25 AM | buy | $0.4182 | $131.93 | 0.4199 | 132.48 | 0.003169 | 0x77...c4bf | |
| 12/10/2025 | 4:56:50 AM | buy | $0.3585 | $132.24 | 0.3591 | 132.44 | 0.002711 | 0x3d...01bf | |
| 12/10/2025 | 4:56:05 AM | buy | $0.582 | $132.19 | 0.5828 | 132.39 | 0.004402 | 0xd3...4c97 | |
| 12/10/2025 | 4:34:10 AM | buy | $2.5 | $132.35 | 2.49 | 132.23 | 0.0189 | 0x38...9b0a | |
| 12/10/2025 | 4:18:40 AM | buy | $1.2 | $131.7 | 1.2 | 132.03 | 0.009152 | 0x2d...852a | |
| 12/10/2025 | 3:33:40 AM | buy | $0.01001 | $132.16 | 0.01 | 131.97 | 0.00007577 | 0x98...cd50 | |
| 12/10/2025 | 3:16:40 AM | buy | $1.99 | $131.99 | 1.98 | 131.87 | 0.01509 | 0x27...e268 | |
| 12/10/2025 | 3:16:35 AM | buy | $1.28 | $131.8 | 1.28 | 131.68 | 0.009747 | 0xf8...b578 | |
| 12/10/2025 | 3:16:35 AM | buy | $0.1061 | $131.88 | 0.106 | 131.76 | 0.0008048 | 0xca...2f7b | |
| 12/10/2025 | 3:16:30 AM | buy | $0.1958 | $131.73 | 0.1956 | 131.61 | 0.001486 | 0x4c...ea7b | |
| 12/10/2025 | 3:16:30 AM | buy | $8.25 | $131.29 | 8.25 | 131.17 | 0.0629 | 0x8f...94bf | |
| 12/10/2025 | 3:16:25 AM | sell | $0.521 | $130.3 | 0.5205 | 130.18 | 0.003998 | 0xbd...551c | |
| 12/10/2025 | 3:16:25 AM | sell | $2.08 | $130.61 | 2.08 | 130.49 | 0.016 | 0xa0...7704 | |
| 12/10/2025 | 3:16:25 AM | sell | $2.09 | $131.15 | 2.09 | 131.03 | 0.016 | 0x6a...0ead | |
| 12/10/2025 | 3:16:25 AM | sell | $1.56 | $130.8 | 1.56 | 130.68 | 0.012 | 0xe0...eb13 | |
| 12/10/2025 | 3:16:25 AM | sell | $1.57 | $130.96 | 1.57 | 130.84 | 0.012 | 0x0e...2025 | |
| 12/10/2025 | 3:16:25 AM | sell | $0.5217 | $130.47 | 0.5212 | 130.35 | 0.003998 | 0x3d...2ac5 | |
| 12/10/2025 | 3:16:25 AM | sell | $0.7601 | $130.11 | 0.7594 | 130 | 0.005842 | 0x37...4802 | |
| 12/10/2025 | 3:16:25 AM | sell | $1.14 | $130.38 | 1.14 | 130.27 | 0.008781 | 0xd1...22e3 |