WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.45
Price
113.93 WXDAI
TVL
$5,540.22
MKT CAP
$164M
5m
0%
1h
0%
4h
-0.60%
24h
-1.03%
Share
TXNS
91
Buys
64
Sells
27
Volume
9
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.34
Pooled WXDAI:
$2,781.71

GNO/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of GNO token on DEX Honey Swap is $113.45. GNO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $9.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,986,109.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,540.23. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,540.23.

The total transactions of GNO/WXDAI is 91 in the last 24 hours, 64 of which are buy transactions, and 27 are sales transactions.

GNO/WXDAI pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.93, captured at 10:43 AM UTC.

The price of converting 1 GNO to USD is $113.45 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20269:31:25 AMsell$0.2442$113.450.2452113.930.002152
0xc0A...E6D9
0x45...82a3
10/20/20269:04:15 AMsell$0.1928$113.470.1936113.950.001699
0xFa5...6Af1
0x17...aee7
10/20/20267:40:15 AMbuy$0.00004951$114.160.00004972114.640.064337
0x296...6b7a
0xff...75b2
10/20/20267:23:20 AMbuy$0.03271$114.160.03284114.640.0002865
0xFa5...6Af1
0xe3...aa90
10/20/20267:00:20 AMbuy$0.04919$114.160.0494114.640.0004309
0xFa5...6Af1
0x76...d6c0
10/20/20266:49:00 AMbuy$0.08022$114.150.08055114.630.0007027
0xFa5...6Af1
0x35...a835
10/20/20266:37:10 AMbuy$0.03236$114.150.03249114.630.0002835
0xFa5...6Af1
0x3a...c0fd
10/20/20265:51:15 AMbuy$0.03331$114.150.03345114.620.0002918
0xFa5...6Af1
0x9e...744e
10/20/20265:39:35 AMbuy$0.04026$114.140.04043114.620.0003527
0xFa5...6Af1
0x52...f04d
10/20/20265:05:05 AMbuy$0.02129$114.140.02138114.620.0001865
0xFa5...6Af1
0x2f...169e
10/20/20264:22:45 AMbuy$0.02514$114.140.02525114.620.0002203
0x2E8...3bb5
0x1a...5dfd
10/20/20264:22:45 AMbuy$0.03794$114.140.0381114.610.0003324
0xBF1...8f6F
0x0d...ca8c
10/20/20264:18:10 AMbuy$0.02375$114.130.02385114.610.0002081
0x651...9C25
0x29...6d2c
10/20/20264:11:35 AMbuy$0.002843$114.130.002855114.610.00002491
0xe4E...2D92
0xfa...4c7b
10/20/20263:59:30 AMbuy$0.01077$114.130.01082114.610.0000944
0xaEF...11D7
0x6a...dfa9
10/20/20263:58:55 AMbuy$0.005006$114.130.005027114.610.00004386
0xeD9...C22c
0xdf...34f0
10/20/20263:50:40 AMbuy$0.01914$114.130.01922114.610.0001677
0x6f4...42f0
0x30...634b
10/20/20263:50:40 AMbuy$0.01919$114.130.01927114.610.0001681
0x0e6...C7c8
0x64...c680
10/20/20263:48:50 AMbuy$0.01553$114.130.01559114.60.000136
0x185...C183
0x07...34ab
10/20/20263:48:50 AMbuy$0.01607$114.130.01614114.610.0001408
0x02A...AC80
0x41...2ac8