- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.56
- Pooled WXDAI:
- $2,504.55
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX Honey Swap is $121.57. GNO price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $2,725.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,025,104.46. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,989.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,989.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 997 in the last 24 hours, 339 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,725.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.06, captured at 5:25 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.57 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:14:45 AM | buy | $2.15 | $121.57 | 2.16 | 122.06 | 0.01773 | 0xc4...d5b1 | |
| 02/08/2026 | 4:24:10 AM | buy | $1.91 | $121.59 | 1.92 | 121.86 | 0.01578 | 0xf1...3ea2 | |
| 02/08/2026 | 3:57:35 AM | sell | $7.15 | $121.61 | 7.13 | 121.39 | 0.0588 | 0xc6...6ea2 | |
| 02/08/2026 | 3:26:00 AM | sell | $0.58 | $121.76 | 0.58 | 121.76 | 0.004763 | 0xa4...4e30 | |
| 02/08/2026 | 3:13:15 AM | sell | $0.435 | $122.06 | 0.4341 | 121.81 | 0.003564 | 0xfe...701d | |
| 02/08/2026 | 2:35:45 AM | sell | $4.03 | $122.1 | 4.02 | 122.03 | 0.03302 | 0x54...f7dc | |
| 02/08/2026 | 2:23:10 AM | buy | $2.98 | $122.15 | 3 | 122.81 | 0.02443 | 0xbc...1001 | |
| 02/08/2026 | 2:12:55 AM | buy | $2.84 | $122.16 | 2.85 | 122.53 | 0.02327 | 0xf1...e51b | |
| 02/08/2026 | 2:07:50 AM | buy | $1.47 | $122.26 | 1.47 | 122.32 | 0.01206 | 0xb3...fe9d | |
| 02/08/2026 | 2:07:40 AM | buy | $0.1275 | $122.18 | 0.1275 | 122.24 | 0.001043 | 0x31...3417 | |
| 02/08/2026 | 2:02:45 AM | buy | $0.5197 | $122.15 | 0.52 | 122.21 | 0.004254 | 0xf7...4a5c | |
| 02/08/2026 | 2:01:30 AM | sell | $1.18 | $121.45 | 1.18 | 121.51 | 0.009722 | 0xe3...d4f8 | |
| 02/08/2026 | 1:58:05 AM | buy | $1.57 | $121.84 | 1.58 | 122.22 | 0.01295 | 0x3b...48b0 | |
| 02/08/2026 | 1:57:45 AM | buy | $0.1757 | $121.76 | 0.1762 | 122.14 | 0.001443 | 0x7d...d717 | |
| 02/08/2026 | 1:55:25 AM | sell | $4.85 | $121.36 | 4.86 | 121.63 | 0.03997 | 0x2a...0c80 | |
| 02/08/2026 | 1:42:30 AM | buy | $1.02 | $122.38 | 1.02 | 122.55 | 0.008356 | 0xbc...f484 | |
| 02/08/2026 | 1:37:15 AM | buy | $4.09 | $122.26 | 4.09 | 122.3 | 0.03349 | 0x03...cb2f | |
| 02/08/2026 | 1:12:30 AM | buy | $1.75 | $121.69 | 1.76 | 122.02 | 0.01446 | 0x0b...5291 | |
| 02/08/2026 | 1:07:15 AM | buy | $1.51 | $121.79 | 1.51 | 121.86 | 0.01244 | 0x02...bca5 | |
| 02/08/2026 | 1:02:30 AM | buy | $0.9985 | $121.53 | 1 | 121.74 | 0.008216 | 0xa0...509b |