WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.7
Price
107.69 WXDAI
TVL
$5,332.91
MKT CAP
$151.6M
5m
0%
1h
0.08%
4h
0.82%
24h
-0.58%
Share
TXNS
105
Buys
31
Sells
74
Volume
33
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.83
Pooled WXDAI:
$2,665.99

GNO/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of GNO token on DEX Honey Swap is $107.7. GNO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $33.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,576,756.42. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,332.91. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,332.91.

The total transactions of GNO/WXDAI is 105 in the last 24 hours, 31 of which are buy transactions, and 74 are sales transactions.

GNO/WXDAI pool has a trading volume of $33.00 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 107.69, captured at 4:04 AM UTC.

The price of converting 1 GNO to USD is $107.7 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20263:36:10 AMbuy$0.03492$107.70.03492107.690.0003242
0x71B...8056
0xc1...f53b
07/12/20263:36:00 AMbuy$0.01352$107.70.01352107.680.0001255
0x6D5...EB05
0x16...c7db
07/12/20263:35:35 AMbuy$0.07857$107.70.07856107.680.0007295
0x3DC...46FD
0xcd...1147
07/12/20263:35:05 AMbuy$0.6595$107.670.6594107.650.006125
0xFCC...C8e7
0x37...248a
07/12/20263:34:10 AMbuy$0.6495$107.620.6494107.60.006035
0xFCC...C8e7
0xea...1d7a
07/12/20261:21:50 AMbuy$0.5421$107.650.5416107.550.005036
0x072...de0F
0x2e...ad6e
07/12/20261:20:15 AMbuy$0.02339$107.320.02344107.530.000218
0xE74...c425
0x97...a858
07/11/202611:36:50 PMsell$0.0766$106.830.07664106.880.000717
0x638...360c
0x95...8b54
07/11/202611:27:40 PMsell$1.12$1071.12106.930.01049
0x809...7606
0xfe...ed23
07/11/202611:27:15 PMsell$1.06$107.111.06107.020.009932
0xFCC...C8e7
0x83...205d
07/11/202611:26:40 PMsell$0.105$107.050.105107.070.0009811
0xE74...c425
0x03...2de6
07/11/202611:26:30 PMsell$0.1194$107.120.1193107.080.001114
0x638...360c
0xcf...6cb7
07/11/202611:26:25 PMsell$0.2293$107.130.2292107.090.00214
0xE74...c425
0x59...3e54
07/11/202611:26:10 PMsell$0.4526$107.160.4524107.120.004223
0xE74...c425
0x38...f4d2
07/11/202611:23:35 PMsell$0.05003$107.220.05107.140.0004666
0x638...360c
0xfd...5508
07/11/202611:22:25 PMsell$0.5522$107.370.5511107.160.005142
0xE74...c425
0xad...d8b4
07/11/202611:22:25 PMsell$0.6827$107.470.6814107.270.006352
0xe99...A301
0x1a...15e3
07/11/202611:22:25 PMsell$0.6823$107.420.681107.210.006352
0xB84...0894
0x9f...939a
07/11/202611:22:10 PMsell$2.23$107.442.23107.380.02081
0xdb2...e10C
0x99...d144
07/11/202611:20:50 PMsell$2.08$107.692.08107.560.01938
0xdb2...e10C
0xf6...d14c