Info about GNO-WXDAI pair
- Pooled GNO:
- 23.37
- Pooled WXDAI:
- $2,876.96
GNO/WXDAI price stats on Gnosis
As of August 23, 2026, the current price of GNO token on DEX Honey Swap is $123.43. GNO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $506.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,508,233.62. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,749.70. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,749.70.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $506.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.52, captured at 12:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.43 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:39:50 AM | buy | $0.3805 | $123.43 | 0.3808 | 123.52 | 0.003083 | 0x42...373c | |
| 08/23/2026 | 11:39:45 AM | buy | $0.6495 | $123.41 | 0.6498 | 123.47 | 0.005263 | 0x9c...e811 | |
| 08/23/2026 | 11:39:30 AM | buy | $0.506 | $123.36 | 0.5062 | 123.43 | 0.004101 | 0x83...1085 | |
| 08/23/2026 | 11:39:25 AM | buy | $0.1528 | $123.34 | 0.1529 | 123.4 | 0.001239 | 0x88...3ea9 | |
| 08/23/2026 | 11:37:25 AM | buy | $0.3276 | $123.51 | 0.3272 | 123.38 | 0.002652 | 0xbf...d40a | |
| 08/23/2026 | 11:37:00 AM | buy | $0.08528 | $123.52 | 0.08517 | 123.36 | 0.0006904 | 0x86...9d42 | |
| 08/23/2026 | 11:36:55 AM | buy | $0.0533 | $123.51 | 0.05323 | 123.35 | 0.0004315 | 0x82...39d4 | |
| 08/23/2026 | 11:21:30 AM | buy | $1.47 | $122.88 | 1.48 | 123.29 | 0.01202 | 0xbb...e561 | |
| 08/23/2026 | 11:21:10 AM | buy | $0.2646 | $123.02 | 0.2649 | 123.19 | 0.00215 | 0x16...4dff | |
| 08/23/2026 | 11:21:10 AM | buy | $0.3123 | $123.04 | 0.3127 | 123.21 | 0.002538 | 0x49...8c4b | |
| 08/23/2026 | 11:20:20 AM | buy | $0.7079 | $122.74 | 0.7103 | 123.14 | 0.005767 | 0xad...2080 | |
| 08/23/2026 | 10:42:05 AM | buy | $0.058539 | $123.27 | 0.058528 | 123.11 | 0.076927 | 0x34...e3a6 | |
| 08/23/2026 | 10:37:40 AM | buy | $0.787 | $123.23 | 0.7861 | 123.08 | 0.006386 | 0xf4...4376 | |
| 08/23/2026 | 10:36:05 AM | buy | $0.8347 | $123.16 | 0.8337 | 123.01 | 0.006777 | 0x09...082d | |
| 08/23/2026 | 10:19:40 AM | buy | $0.05671 | $123.26 | 0.05658 | 122.97 | 0.0004601 | 0xef...f080 | |
| 08/23/2026 | 8:41:30 AM | buy | $1.14 | $122.84 | 1.14 | 122.92 | 0.009291 | 0x16...557e | |
| 08/23/2026 | 8:39:10 AM | buy | $0.1682 | $122.84 | 0.1682 | 122.87 | 0.001369 | 0x26...6155 | |
| 08/23/2026 | 8:39:05 AM | buy | $0.3362 | $122.73 | 0.3365 | 122.84 | 0.002739 | 0x09...17f2 | |
| 08/23/2026 | 8:34:40 AM | buy | $1.28 | $122.27 | 1.29 | 122.77 | 0.01051 | 0xd9...458f | |
| 08/23/2026 | 8:19:10 AM | buy | $0.8524 | $122.71 | 0.8522 | 122.68 | 0.006946 | 0x41...3a96 |