WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.18
Price
117.38 WXDAI
TVL
$5,038.38
MKT CAP
$164.1M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
66
Buys
13
Sells
53
Volume
51
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.44
Pooled WXDAI:
$2,523.51

GNO/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of GNO token on DEX Honey Swap is $117.18. GNO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $50.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,082,014.79. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,038.39. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,038.39.

The total transactions of GNO/WXDAI is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.

GNO/WXDAI pool has a trading volume of $50.59 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.38, captured at 2:46 AM UTC.

The price of converting 1 GNO to USD is $117.18 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/20269:30:55 PMsell$1.36$117.181.36117.380.01166
0xff7...18C4
0xc4...9b9b
05/19/20267:13:35 PMsell$0.01015$117.280.01016117.440.00008656
0x000...B40a
0x94...ad2b
05/19/20265:52:50 PMsell$0.057469$117.670.057455117.440.076347
0x71B...8056
0x18...74be
05/19/20265:26:30 PMsell$0.069396$117.390.069401117.440.088004
0x71B...8056
0xea...4bc5
05/19/20265:24:05 PMsell$0.069828$117.120.069856117.440.088392
0x71B...8056
0xc4...c057
05/19/20265:16:35 PMsell$0.000127$117.380.0001271117.440.051082
0x71B...8056
0x1c...3894
05/19/20265:15:50 PMbuy$0.3722$118.070.3724118.130.003152
0xc0A...E6D9
0x63...17d3
05/19/20265:08:30 PMbuy$0.8179$118.010.8183118.080.00693
0xc0A...E6D9
0x03...90f1
05/19/20265:07:55 PMbuy$0.1279$117.970.128118.030.001084
0xc0A...E6D9
0x8e...9ecd
05/19/20265:00:55 PMbuy$0.3482$117.950.3484118.010.002952
0xc0A...E6D9
0xb3...e794
05/19/20264:19:50 PMsell$0.01013$117.040.01015117.290.0000866
0x000...59cE
0x94...b146
05/19/20264:02:20 PMsell$0.06057$116.840.06081117.290.0005184
0x638...360c
0x94...d75f
05/19/20264:01:15 PMsell$1.68$116.921.69117.370.01441
0x671...2283
0x44...122f
05/19/20263:50:45 PMsell$0.2068$117.010.2076117.460.001767
0x638...360c
0x19...fba9
05/19/20263:42:00 PMsell$5.17$117.315.19117.710.04409
0x535...4C72
0xee...026a
05/19/20263:41:55 PMbuy$9.71$117.859.74118.210.08246
0xB51...f6fC
0x47...3d89
05/19/20262:48:50 PMsell$0.4187$117.140.4184117.070.003574
0xE74...c425
0x48...ca4f
05/19/20262:27:35 PMsell$0.5004$117.180.5117.110.00427
0x000...304D
0xb1...4b5f
05/19/20262:22:10 PMsell$0.8435$117.350.8431117.290.007187
-
0x81...4d74
05/19/20262:22:10 PMsell$0.5$117.230.5117.230.004265
-
0xe0...8e41