WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131
Price
131.25 WXDAI
TVL
$5,207.13
MKT CAP
$182.4M
5m
0%
1h
0.55%
4h
0.47%
24h
5.45%
Share
TXNS
199
Buys
98
Sells
101
Volume
739
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.81
Pooled WXDAI:
$2,608.62

GNO/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of GNO token on DEX Honey Swap is $131. GNO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $739.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,434,878.49. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,207.14. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,207.14.

The total transactions of GNO/WXDAI is 199 in the last 24 hours, 98 of which are buy transactions, and 101 are sales transactions.

GNO/WXDAI pool has a trading volume of $739.08 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.25, captured at 9:45 AM UTC.

The price of converting 1 GNO to USD is $131 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/20269:10:45 AMsell$0.04996$1310.05006131.250.0003814
0x000...769B
0xb0...e480
02/14/20269:03:30 AMsell$0.0009332$131.040.0009347131.250.057121
0x888...bD21
0x9e...008c
02/14/20269:03:25 AMbuy$0.9983$131.780.9999131.990.007575
0xEfA...495d
0x56...9482
02/14/20268:49:05 AMbuy$3.1$131.223.11131.790.02366
0x472...9cb9
0x7f...808b
02/14/20268:39:50 AMsell$0.000433$130.60.0004337130.840.053315
0x888...bD21
0x9e...fad3
02/14/20268:39:45 AMbuy$1.94$131.291.94131.530.01477
0xEfA...495d
0x6d...47b6
02/14/20268:36:15 AMsell$0.0002621$130.280.0002628130.640.052011
0x888...bD21
0xd7...cd6c
02/14/20268:36:00 AMbuy$0.9971$131.020.9999131.380.00761
0xEfA...495d
0x6b...594c
02/14/20268:08:45 AMsell$0.001478$130.420.001479130.540.00001133
0x888...bD21
0x62...7ee3
02/14/20268:08:40 AMbuy$1.58$131.121.58131.250.01206
0xEfA...495d
0x09...382a
02/14/20268:07:15 AMbuy$3.62$130.663.63130.990.02772
0x4ec...C2C0
0x3c...20be
02/14/20268:05:05 AMsell$0.052977$129.990.052977130.020.07229
0x888...bD21
0x48...c374
02/14/20268:05:00 AMbuy$0.9996$130.720.9999130.760.007646
0xEfA...495d
0x68...296a
02/14/20267:52:10 AMbuy$0.9978$130.381130.660.007653
0x968...23B2
0xb1...08ed
02/14/20263:19:25 AMsell$0.0003931$129.620.0003937129.820.053032
0x888...bD21
0xdf...5574
02/14/20263:19:20 AMbuy$2.29$130.292.3130.490.01763
0xE39...Ef1D
0xb5...cf88
02/14/20263:16:05 AMsell$0.00008548$129.460.00008557129.590.066603
0x888...bD21
0x5b...9df9
02/14/20263:16:00 AMbuy$1.29$130.171.29130.310.009972
0xE39...Ef1D
0xa9...8604
02/14/20261:58:00 AMbuy$0.00004477$129.950.00004487130.240.063445
0x888...bD21
0xbb...a110
02/14/20261:56:55 AMbuy$0.1604$129.940.1607130.240.001234
0x054...3333
0x4b...987c