WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$135.22
Price
135.29 WXDAI
TVL
$5,396.41
MKT CAP
$189.7M
5m
0%
1h
0.47%
4h
1.31%
24h
1.24%
Share
TXNS
85
Buys
57
Sells
28
Volume
88
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.99
Pooled WXDAI:
$2,699.68

GNO/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of GNO token on DEX Honey Swap is $135.22. GNO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $87.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,693,923.31. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,396.42. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,396.42.

The total transactions of GNO/WXDAI is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.

GNO/WXDAI pool has a trading volume of $87.92 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 135.29, captured at 10:21 PM UTC.

The price of converting 1 GNO to USD is $135.22 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/202610:06:20 PMbuy$2.68$135.222.68135.290.01988
0xb02...D692
0xbf...2b52
05/05/202610:03:55 PMbuy$0.6252$134.750.627135.120.00464
0x2BA...88Da
0x8f...2e8f
05/05/20269:54:20 PMbuy$0.9196$134.840.9209135.050.006819
0xEBC...534c
0x74...b7c0
05/05/20269:54:20 PMbuy$0.007452$134.890.007463135.090.00005524
0x2a6...D289
0x48...4c71
05/05/20269:54:00 PMbuy$0.5119$134.80.5125134.970.003797
0x31e...6AdF
0xaa...adc6
05/05/20269:53:45 PMbuy$0.3011$134.760.3015134.930.002234
0xc5a...d27c
0x96...8d00
05/05/20269:53:20 PMbuy$0.7077$134.760.7084134.880.005252
0xbAB...78F4
0xcc...97c2
05/05/20269:37:25 PMsell$0.3252$134.150.325134.060.002424
0x4cf...23c5
0x8a...7cdf
05/05/20269:36:35 PMsell$0.06083$134.170.06079134.080.0004533
0x110...51C6
0x4f...95d1
05/05/20269:36:30 PMsell$0.01768$134.170.01767134.080.0001318
0x2a6...D289
0xbb...9b38
05/05/20269:34:40 PMsell$1.76$134.181.76134.170.01317
0xE94...33c8
0x9d...b5ad
05/05/20269:30:20 PMbuy$0.3157$135.270.3152135.050.002334
0x2a6...D289
0x53...96eb
05/05/20269:26:15 PMbuy$1.49$135.191.49134.960.01104
0xc0A...E6D9
0x39...618c
05/05/20269:25:10 PMbuy$1.18$135.061.18134.830.008754
0xE94...33c8
0x83...eb11
05/05/20269:24:10 PMbuy$0.00596$134.90.00595134.660.00004418
0xac4...272d
0xa7...1e5f
05/05/20269:24:10 PMbuy$1.03$134.951.03134.710.007697
0x000...5B04
0x36...edf0
05/05/20269:23:30 PMbuy$0.5086$134.850.5077134.640.003771
0x2a6...D289
0xc9...72e6
05/05/20269:18:50 PMbuy$2$134.732134.510.01487
0xc0A...E6D9
0xaa...50a1
05/05/20269:07:05 PMbuy$1.03$134.581.03134.360.007694
0x000...6F80
0xa9...4b45
05/05/20268:33:45 PMbuy$1.25$134.331.25134.250.009314
0xEAD...d7cd
0xed...b12b