WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.05
Price
112.38 WXDAI
TVL
$5,548.68
MKT CAP
$162.9M
5m
0%
1h
1.00%
4h
0.79%
24h
-0.01%
Share
TXNS
111
Buys
37
Sells
74
Volume
57
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.46
Pooled WXDAI:
$2,757.96

GNO/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of GNO token on DEX Honey Swap is $113.05. GNO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $56.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,904,860.15. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,548.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,548.69.

The total transactions of GNO/WXDAI is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.

GNO/WXDAI pool has a trading volume of $56.50 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.38, captured at 7:21 PM UTC.

The price of converting 1 GNO to USD is $113.05 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20266:57:35 PMsell$0.3128$113.050.311112.380.002767
0x014...68B7
0x42...4046
09/16/20266:54:45 PMsell$0.6744$113.210.6696112.420.005956
0x7DC...F022
0x46...3cbb
09/16/20266:54:00 PMsell$0.9587$113.280.952112.490.008463
0xDED...bEd8
0x1c...c353
09/16/20266:53:45 PMsell$0.05694$113.230.05659112.530.0005029
0x2E8...3bb5
0xe5...f94d
09/16/20266:42:40 PMbuy$0.8663$112.990.8677113.170.007666
0xc0A...E6D9
0x4b...d7d2
09/16/20266:42:35 PMbuy$4.08$112.894.08112.970.03618
0x83C...98a0
0x33...b056
09/16/20266:42:05 PMbuy$0.9644$112.520.9665112.760.008571
0x2e6...8DE9
0x4f...93af
09/16/20266:39:25 PMbuy$0.3597$112.090.3617112.710.003209
0x1Ad...3dDa
0x45...1237
09/16/20266:37:30 PMsell$0.5159$112.320.5146112.040.004592
0xDED...bEd8
0x3e...2a03
09/16/20266:37:20 PMsell$0.532$112.360.5306112.080.004734
0x185...C183
0x1a...691c
09/16/20266:36:50 PMsell$1.19$112.421.19112.150.01064
0xe99...A301
0x24...6b0d
09/16/20266:36:45 PMsell$0.2626$112.390.2621112.210.002336
0x996...5777
0x32...af19
09/16/20266:36:15 PMsell$1.46$112.611.46112.280.013
0x90A...d122
0x33...88ab
09/16/20266:36:10 PMsell$0.1287$112.680.1284112.350.001142
0x582...3c78
0xdf...c8f1
09/16/20266:35:55 PMsell$1.87$113.061.86112.430.01662
0x0dC...bBCc
0xe2...396a
09/16/20266:35:20 PMsell$0.5552$112.940.5531112.530.004915
0x39c...b40D
0x3d...624d
09/16/20266:28:45 PMsell$0.1492$113.50.148112.560.001315
0x2E8...3bb5
0xd4...3fbb
09/16/20266:20:40 PMsell$0.052307$113.080.052297112.560.07204
0xE0F...2498
0x72...6a44
09/16/20266:14:55 PMsell$1.52$113.141.51112.620.01348
0x1b1...1bc9
0x3d...cdd4
09/16/20266:14:45 PMsell$0.1131$113.210.1126112.690.0009997
0x0B0...356E
0xf5...aa44