- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.39
- Pooled WXDAI:
- $2,493.67
GNO/WXDAI price stats on Gnosis
As of November 23, 2025, the current price of GNO token on DEX Honey Swap is $128.51. GNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $190.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,695,842.04. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,971.30. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,971.30.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 176 in the last 24 hours, 102 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $190.51 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.93, captured at 6:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.51 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:41:15 PM | buy | $1.1 | $128.51 | 1.11 | 128.93 | 0.008635 | 0x96...5482 | |
| 11/23/2025 | 6:41:15 PM | buy | $0.0798 | $128.45 | 0.08006 | 128.87 | 0.0006212 | 0x55...99a1 | |
| 11/23/2025 | 6:38:30 PM | buy | $0.03817 | $128.85 | 0.03818 | 128.86 | 0.0002962 | 0xda...e953 | |
| 11/23/2025 | 6:36:25 PM | buy | $0.09208 | $128.84 | 0.09209 | 128.85 | 0.0007146 | 0x22...dc99 | |
| 11/23/2025 | 5:48:40 PM | sell | $0.3955 | $128.37 | 0.3946 | 128.1 | 0.00308 | 0x60...5a9e | |
| 11/23/2025 | 5:19:05 PM | sell | $1.6 | $128.48 | 1.59 | 128.2 | 0.01245 | 0xf7...d01c | |
| 11/23/2025 | 5:04:35 PM | sell | $0.6378 | $128.43 | 0.6372 | 128.32 | 0.004966 | 0x91...ba2d | |
| 11/23/2025 | 5:02:50 PM | sell | $1.5 | $128.74 | 1.5 | 128.43 | 0.01172 | 0xfc...8310 | |
| 11/23/2025 | 5:01:25 PM | sell | $1.16 | $129.01 | 1.16 | 128.56 | 0.009045 | 0x7d...1bf9 | |
| 11/23/2025 | 5:00:15 PM | sell | $1.6 | $129 | 1.59 | 128.71 | 0.0124 | 0x95...0ddd | |
| 11/23/2025 | 4:58:55 PM | sell | $1.79 | $129.39 | 1.78 | 128.88 | 0.01384 | 0xe7...1c79 | |
| 11/23/2025 | 4:57:50 PM | sell | $2.07 | $129.53 | 2.06 | 129.08 | 0.01599 | 0xe2...c969 | |
| 11/23/2025 | 4:54:55 PM | sell | $1 | $129.47 | 1 | 129.24 | 0.007739 | 0x38...f655 | |
| 11/23/2025 | 4:29:40 PM | sell | $1 | $129.77 | 1 | 129.34 | 0.007732 | 0xd5...f078 | |
| 11/23/2025 | 4:25:35 PM | sell | $1 | $129.69 | 1 | 129.45 | 0.007726 | 0xd7...5536 | |
| 11/23/2025 | 4:06:10 PM | buy | $1.2 | $130.29 | 1.2 | 130.21 | 0.009258 | 0x54...dc22 | |
| 11/23/2025 | 4:04:45 PM | buy | $0.6953 | $129.86 | 0.6967 | 130.12 | 0.005354 | 0x9f...3081 | |
| 11/23/2025 | 3:57:30 PM | buy | $0.01001 | $130.24 | 0.01 | 130.08 | 0.00007687 | 0x58...5d2d | |
| 11/23/2025 | 3:57:25 PM | sell | $0.003923 | $129.46 | 0.003918 | 129.3 | 0.0000303 | 0xf0...17d7 | |
| 11/23/2025 | 3:44:40 PM | buy | $1 | $130.17 | 1 | 130.03 | 0.00769 | 0x83...6d40 |