- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.25
- Pooled WXDAI:
- $2,571.07
GNO/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of GNO token on DEX Honey Swap is $126.69. GNO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $395.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,632,421.67. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,154.00. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,154.00.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 145 in the last 24 hours, 59 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $395.77 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.4, captured at 2:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.69 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:52:30 PM | sell | $3.86 | $126.98 | 3.85 | 126.69 | 0.03043 | 0xe2...4917 | |
| 02/27/2026 | 1:52:30 PM | sell | $1.96 | $126.69 | 1.95 | 126.4 | 0.01547 | 0x38...8277 | |
| 02/27/2026 | 1:52:25 PM | buy | $3.46 | $127.76 | 3.45 | 127.47 | 0.02708 | 0x92...1f26 | |
| 02/27/2026 | 1:52:05 PM | buy | $11.03 | $127.05 | 11 | 126.75 | 0.08682 | 0x44...a2aa | |
| 02/27/2026 | 1:46:45 PM | sell | $3.8 | $126.53 | 3.77 | 125.64 | 0.03007 | 0x0f...2086 | |
| 02/27/2026 | 1:31:55 PM | sell | $6.52 | $127.27 | 6.49 | 126.55 | 0.05129 | 0x65...011a | |
| 02/27/2026 | 1:31:55 PM | sell | $4.13 | $126.75 | 4.1 | 126.03 | 0.03259 | 0x39...9e1e | |
| 02/27/2026 | 1:31:45 PM | buy | $7.54 | $127.99 | 7.5 | 127.26 | 0.05896 | 0xd6...efb0 | |
| 02/27/2026 | 1:30:25 PM | sell | $0.9626 | $126.65 | 0.959 | 126.18 | 0.0076 | 0xcc...0e08 | |
| 02/27/2026 | 1:23:10 PM | sell | $3.86 | $126.89 | 3.84 | 126.42 | 0.03044 | 0xf1...5cfc | |
| 02/27/2026 | 1:18:55 PM | sell | $2.57 | $126.87 | 2.56 | 126.74 | 0.02026 | 0xe3...3870 | |
| 02/27/2026 | 1:18:50 PM | sell | $5.64 | $127.37 | 5.63 | 127.14 | 0.04428 | 0xc6...9812 | |
| 02/27/2026 | 1:18:45 PM | buy | $21.03 | $127.89 | 21 | 127.66 | 0.1644 | 0x94...566a | |
| 02/27/2026 | 1:18:45 PM | sell | $5.23 | $128.38 | 5.2 | 127.68 | 0.04075 | 0x91...f7e3 | |
| 02/27/2026 | 1:03:05 PM | buy | $4 | $126.76 | 3.99 | 126.43 | 0.03162 | 0x56...64d4 | |
| 02/27/2026 | 1:00:25 PM | sell | $5.59 | $126.37 | 5.57 | 125.75 | 0.0443 | 0x87...b015 | |
| 02/27/2026 | 12:59:00 PM | buy | $4.02 | $127.21 | 4 | 126.58 | 0.03161 | 0xc8...cfb6 | |
| 02/27/2026 | 12:48:55 PM | sell | $3.79 | $126.67 | 3.77 | 125.82 | 0.02999 | 0x9e...5e9f | |
| 02/27/2026 | 11:56:40 AM | sell | $5.71 | $126.54 | 5.7 | 126.28 | 0.04516 | 0x2f...7c22 | |
| 02/27/2026 | 11:56:10 AM | buy | $6.97 | $127.39 | 6.95 | 126.98 | 0.05478 | 0xb4...f1a5 |