WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.05
Price
118.34 WXDAI
TVL
$5,622.09
MKT CAP
$169.9M
5m
0%
1h
0%
4h
-0.79%
24h
0.32%
Share
TXNS
67
Buys
31
Sells
36
Volume
35
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.88
Pooled WXDAI:
$2,818

GNO/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of GNO token on DEX Honey Swap is $118.05. GNO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,854,228.85. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,622.10. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,622.10.

The total transactions of GNO/WXDAI is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

GNO/WXDAI pool has a trading volume of $34.57 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.34, captured at 12:26 PM UTC.

The price of converting 1 GNO to USD is $118.05 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/202611:50:30 AMbuy$0.3269$118.050.3277118.340.002769
0xc0A...E6D9
0x1e...85b4
09/01/20269:13:00 AMsell$0.1288$117.510.1289117.630.001096
0x338...4572
0x60...7d3b
09/01/20269:06:10 AMsell$0.1253$117.570.1254117.640.001065
0x638...360c
0x6a...1876
09/01/20269:06:00 AMsell$0.3161$117.590.3163117.650.002688
0x39c...b40D
0x21...c5dd
09/01/20269:05:30 AMsell$0.1529$117.560.153117.670.0013
0x39c...b40D
0xd9...9fe6
09/01/20269:03:25 AMsell$0.1601$117.650.1602117.690.001361
0x014...68B7
0x4c...cd63
09/01/20268:33:15 AMsell$0.3127$117.750.3125117.710.002655
0x638...360c
0x16...5e32
09/01/20268:33:15 AMsell$0.7557$117.80.7554117.750.006415
0x5Dc...3203
0xb7...e94f
09/01/20268:32:15 AMsell$0.1909$118.070.1904117.790.001616
0x39c...b40D
0x55...1c02
09/01/20268:30:25 AMsell$0.4394$117.950.4389117.820.003725
0x50B...272a
0x99...0833
09/01/20268:29:45 AMsell$0.493$117.990.4924117.860.004178
0x014...68B7
0xeb...25b6
09/01/20268:28:30 AMsell$0.6633$117.940.6632117.910.005624
0x638...360c
0x16...dd7e
09/01/20268:28:25 AMsell$0.9558$118.010.9555117.970.008099
0x044...7c1F
0x98...cf6e
09/01/20268:27:15 AMsell$0.8532$118.160.8525118.050.007221
0x7DC...F022
0x68...ca30
09/01/20268:26:30 AMsell$0.5811$118.380.5797118.110.004908
0x6e5...1C43
0x72...346d
09/01/20268:26:05 AMsell$0.1659$118.360.1656118.140.001402
0x638...360c
0xee...abb8
09/01/20268:19:40 AMsell$0.3767$118.130.3769118.160.003189
0x50B...272a
0x9a...9db4
09/01/20268:09:20 AMsell$0.5611$118.990.5573118.20.004715
0x638...360c
0xac...094e
09/01/20268:09:15 AMsell$0.8125$119.050.8071118.260.006824
0x7DC...F022
0x75...8862
09/01/20266:00:00 AMbuy$0.06805$118.830.068151190.0005727
0xA29...5187
0x6e...90e4