- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.81
- Pooled WXDAI:
- $2,602.71
GNO/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of GNO token on DEX Honey Swap is $138.37. GNO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $124.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,576,384.97. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,222.13. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,222.13.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 181 in the last 24 hours, 85 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $124.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.92, captured at 8:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:06:20 AM | sell | $0.001018 | $138.37 | 0.001015 | 137.92 | 0.057361 | 0xdc...967e | |
| 01/09/2026 | 7:50:50 AM | sell | $0.001002 | $138.12 | 0.001 | 137.92 | 0.057255 | 0x2c...f0cd | |
| 01/09/2026 | 7:50:50 AM | sell | $0.001023 | $138.12 | 0.001022 | 137.92 | 0.057413 | 0xfb...9131 | |
| 01/09/2026 | 7:46:45 AM | sell | $0.001035 | $138.12 | 0.001034 | 137.92 | 0.057497 | 0x4d...c774 | |
| 01/09/2026 | 7:43:15 AM | sell | $0.01008 | $138.12 | 0.01006 | 137.93 | 0.00007298 | 0xe8...d4d1 | |
| 01/09/2026 | 7:09:20 AM | sell | $0.001012 | $138.03 | 0.001012 | 137.93 | 0.057338 | 0xf2...cf28 | |
| 01/09/2026 | 6:49:05 AM | buy | $0.009982 | $138.51 | 0.01 | 138.76 | 0.00007206 | 0x95...e0b0 | |
| 01/09/2026 | 6:43:35 AM | buy | $0.5007 | $138.66 | 0.5009 | 138.73 | 0.00361 | 0xcd...cfa5 | |
| 01/09/2026 | 6:38:45 AM | buy | $0.02472 | $138.63 | 0.02473 | 138.7 | 0.0001783 | 0xee...53e2 | |
| 01/09/2026 | 6:38:40 AM | buy | $0.0959 | $138.62 | 0.09595 | 138.7 | 0.0006918 | 0xc5...d5ad | |
| 01/09/2026 | 6:15:05 AM | sell | $0.001011 | $137.72 | 0.001012 | 137.86 | 0.057342 | 0x0e...6ae9 | |
| 01/09/2026 | 5:21:45 AM | sell | $0.002995 | $138.07 | 0.00299 | 137.86 | 0.00002169 | 0x70...2b85 | |
| 01/09/2026 | 5:20:30 AM | sell | $0.001005 | $138.07 | 0.001003 | 137.86 | 0.057278 | 0x54...04f7 | |
| 01/09/2026 | 5:18:15 AM | buy | $0.005007 | $138.9 | 0.005 | 138.69 | 0.00003605 | 0xa6...2403 | |
| 01/09/2026 | 5:12:40 AM | buy | $0.001001 | $138.9 | 0.001 | 138.69 | 0.05721 | 0xa4...d169 | |
| 01/09/2026 | 4:55:40 AM | sell | $0.00106 | $138.08 | 0.001058 | 137.86 | 0.057679 | 0xf2...42b8 | |
| 01/09/2026 | 4:48:15 AM | buy | $0.0009996 | $138.64 | 0.001 | 138.69 | 0.05721 | 0x8b...5462 | |
| 01/09/2026 | 4:17:05 AM | buy | $0.001001 | $138.83 | 0.001 | 138.69 | 0.05721 | 0x8f...80f9 | |
| 01/09/2026 | 4:13:40 AM | sell | $0.001137 | $138 | 0.001136 | 137.86 | 0.058241 | 0x5e...09bd | |
| 01/09/2026 | 4:01:20 AM | sell | $0.1065 | $138.13 | 0.1063 | 137.86 | 0.000771 | 0xfc...302d |