WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.92
Price
125.27 WXDAI
TVL
$5,066.55
MKT CAP
$173.9M
5m
0%
1h
0.69%
4h
0.47%
24h
2.12%
Share
TXNS
311
Buys
122
Sells
189
Volume
770
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.32
Pooled WXDAI:
$2,540.41

GNO/WXDAI price stats on Gnosis

As of February 12, 2026, the current price of GNO token on DEX Honey Swap is $124.92. GNO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $769.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,895,065.63. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,066.56. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,066.56.

The total transactions of GNO/WXDAI is 311 in the last 24 hours, 122 of which are buy transactions, and 189 are sales transactions.

GNO/WXDAI pool has a trading volume of $769.72 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.27, captured at 10:42 AM UTC.

The price of converting 1 GNO to USD is $124.92 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/12/202610:37:25 AMbuy$1.99$124.922125.270.01597
0xe8F...9858
0xaa...3f83
02/12/202610:37:20 AMbuy$0.9481$124.770.9508125.130.007598
0xEfA...495d
0x96...4c10
02/12/202610:03:25 AMbuy$1.18$124.81.18125.020.009513
0xEfA...495d
0x1b...f121
02/12/20269:57:20 AMbuy$0.007702$124.630.007722124.960.0000618
0x2a6...D289
0xca...9d01
02/12/20269:57:00 AMbuy$2.26$124.32.27124.850.01821
0x0C8...98f8
0x68...94ee
02/12/20269:56:55 AMbuy$0.577$124.070.58124.710.00465
0x569...294f
0xad...950d
02/12/20269:34:15 AMbuy$1.75$123.651.76124.590.01415
0xEfA...495d
0x38...a1bc
02/12/20269:28:55 AMbuy$1.83$124.031.83124.420.01477
0xEfA...495d
0x3b...37c7
02/12/20269:21:15 AMbuy$0.9407$123.890.9436124.280.007592
0xEfA...495d
0xd3...b903
02/12/20269:09:30 AMsell$3.74$123.833.74123.670.03025
0x0aE...8198
0x1d...7444
02/12/20268:47:25 AMsell$0.1951$124.180.1946123.860.001571
0x505...701e
0x70...45f4
02/12/20268:29:15 AMsell$0.9382$124.240.9358123.920.007551
0xE39...Ef1D
0x02...d0d3
02/12/20268:24:40 AMsell$0.9427$124.340.9403124.010.007582
0xEfA...495d
0xc6...a380
02/12/20265:48:15 AMsell$0.01007$124.460.01004124.060.00008097
0x051...6666
0xbd...f373
02/12/20265:48:10 AMsell$0.4837$124.580.4822124.180.003883
0x30b...7777
0x54...793b
02/12/20265:48:10 AMsell$1$124.511124.110.008057
0x110...51C6
0x2e...1186
02/12/20265:48:05 AMsell$0.402$124.620.4007124.220.003226
0x2a6...D289
0x06...28df
02/12/20265:48:05 AMsell$2.89$124.792.89124.390.02323
0x2D5...e099
0x7d...ae0a
02/12/20265:48:00 AMbuy$30.37$126.0630.28125.650.2409
0xc3e...f689
0xe1...d0ba
02/12/20265:48:00 AMsell$18.92$125.8718.86125.460.1503
0xd71...B5Dc
0xbb...a36c