WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.81
Price
114.68 WXDAI
TVL
$5,564.4
MKT CAP
$165.2M
5m
0%
1h
0.04%
4h
0.64%
24h
0.91%
Share
TXNS
26
Buys
15
Sells
11
Volume
10
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.3
Pooled WXDAI:
$2,779.12

GNO/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of GNO token on DEX Honey Swap is $114.81. GNO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,234,660.42. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,564.40. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,564.40.

The total transactions of GNO/WXDAI is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

GNO/WXDAI pool has a trading volume of $10.43 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.68, captured at 12:01 AM UTC.

The price of converting 1 GNO to USD is $114.81 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/202611:04:55 PMbuy$0.2221$114.810.2219114.680.001935
0xc0A...E6D9
0x5e...b69f
09/25/202611:04:25 PMbuy$0.1887$114.790.1885114.660.001644
0xc0A...E6D9
0x44...33a1
09/25/202611:01:45 PMbuy$0.06699$114.780.06692114.650.0005836
0xc0A...E6D9
0xc6...1fba
09/25/202610:22:45 PMbuy$0.2666$114.770.2663114.640.002322
0xc0A...E6D9
0x4b...da04
09/25/20269:43:35 PMsell$0.01804$114.070.01802113.940.0001581
0x021...4D53
0xef...972a
09/25/20269:43:25 PMsell$0.09848$114.070.09837113.950.0008632
0x0B0...356E
0x1b...16a5
09/25/20268:50:35 PMsell$0.056477$114.080.05647113.950.075678
0x92B...5b06
0x7a...284d
09/25/20268:49:55 PMsell$0.052764$114.080.052761113.950.072423
0x92B...5b06
0x08...88bd
09/25/20264:47:50 PMsell$0.04625$114.080.0462113.950.0004054
0x50B...272a
0xb5...f133
09/25/20263:02:50 PMbuy$0.4877$113.890.4908114.620.004282
0xc0A...E6D9
0x7a...5f05
09/25/20262:45:25 PMbuy$0.071556$114.140.071562114.60.091363
0xE0F...2498
0x39...533c
09/25/20261:17:55 PMbuy$0.07462$114.570.074621114.60.094032
0xE0F...2498
0x18...d777
09/25/202612:37:30 PMbuy$0.2571$114.090.2582114.590.002253
0xc0A...E6D9
0xbc...2e23
09/25/202612:20:50 PMsell$0.06391$113.920.06389113.90.0005609
0x50B...272a
0xa2...419b
09/25/202612:14:05 PMsell$2.47$113.42.491140.02185
0x6D6...9324
0xc2...7a55
09/25/202611:24:45 AMbuy$0.00006504$113.520.00006577114.790.065729
0xE0F...2498
0x61...4802
09/25/202611:07:15 AMbuy$0.259$113.650.2615114.760.002279
-
0x69...d7be
09/25/202611:07:00 AMbuy$0.03747$113.870.03776114.750.000329
0x2E8...3bb5
0xde...559e
09/25/20269:52:20 AMbuy$1.99$114.582114.670.01744
0x000...242D
0x51...95c9
09/25/20269:36:50 AMbuy$0.05284$114.310.05297114.580.0004622
0xe18...72A5
0x15...4437