WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.16
Price
119.87 WXDAI
TVL
$5,056.37
MKT CAP
$168M
5m
-0.05%
1h
-0.27%
4h
-0.99%
24h
-2.25%
Share
TXNS
340
Buys
188
Sells
152
Volume
617
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.97
Pooled WXDAI:
$2,522.17

GNO/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of GNO token on DEX Honey Swap is $120.16. GNO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $617.41. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,959,072.11. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,056.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,056.37.

The total transactions of GNO/WXDAI is 340 in the last 24 hours, 188 of which are buy transactions, and 152 are sales transactions.

GNO/WXDAI pool has a trading volume of $617.41 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.87, captured at 6:54 AM UTC.

The price of converting 1 GNO to USD is $120.16 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20266:53:20 AMsell$0.07273$120.160.072723119.870.092272
0x4D0...7138
0x40...232b
04/12/20266:53:05 AMsell$0.072836$120.160.072829119.870.09236
0x7F3...096E
0x73...df12
04/12/20266:52:40 AMsell$0.00001802$120.160.00001798119.870.0615
0xBbD...A55B
0xb5...813e
04/12/20266:52:30 AMsell$0.09876$120.160.09853119.880.0008218
0xE94...33c8
0xbc...7cae
04/12/20266:52:20 AMsell$0.00003043$120.170.00003035119.880.062532
0xd65...134f
0xa9...23a5
04/12/20266:52:10 AMsell$0.00001934$120.170.00001929119.880.061609
0xBbD...A55B
0x2d...ada6
04/12/20266:52:00 AMsell$0.214$120.180.2135119.890.001781
0xE94...33c8
0xc5...a57f
04/12/20266:51:45 AMsell$0.5426$120.220.5413119.930.004513
0xE39...Ef1D
0x84...a990
04/12/20266:51:25 AMbuy$2.8$120.832.8120.540.02322
0x3E9...9bc1
0xeb...2afc
04/12/20266:10:15 AMsell$0.06242$119.980.062414119.690.082017
0xB7F...e198
0x59...f5f5
04/12/20266:09:55 AMsell$0.052573$119.980.052567119.690.072145
0x7c1...05ec
0x7f...6319
04/12/20266:09:50 AMsell$0.00001122$119.980.00001119119.690.079354
0x22a...9Ad3
0xd3...ee48
04/12/20266:09:20 AMsell$0.0002706$119.980.0002699119.690.052255
0x4D0...7138
0x8a...51b1
04/12/20266:09:00 AMsell$0.00108$119.980.001078119.690.059006
0xc12...E328
0xbb...0478
04/12/20266:08:35 AMbuy$4.52$120.484.51120.20.03756
0x04F...dF82
0x34...b3c5
04/12/20265:49:00 AMsell$0.6188$119.360.6173119.070.005184
0x000...fe7C
0x3c...8d79
04/12/20265:48:05 AMsell$0.09813$119.390.09789119.110.0008218
-
0x5d...ee77
04/12/20265:47:15 AMsell$0.09813$119.40.0979119.120.0008218
-
0xeb...6b55
04/12/20265:46:35 AMsell$0.1554$119.410.155119.130.001301
-
0x0c...3e6c
04/12/20265:46:25 AMsell$0.00002066$119.420.00002061119.140.06173
-
0x14...037e