WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.73
Price
112.78 WXDAI
TVL
$5,549.69
MKT CAP
$162.9M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-1.15%
Share
TXNS
25
Buys
6
Sells
19
Volume
11
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.54
Pooled WXDAI:
$2,776.08

GNO/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of GNO token on DEX Honey Swap is $112.73. GNO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.33. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,859,668.73. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,549.70. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,549.70.

The total transactions of GNO/WXDAI is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

GNO/WXDAI pool has a trading volume of $11.33 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.78, captured at 2:16 PM UTC.

The price of converting 1 GNO to USD is $112.73 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20261:28:45 PMsell$0.2983$112.730.2984112.780.002646
0xFa5...6Af1
0xe5...a2ce
11/07/20261:19:40 PMsell$0.010619$112.740.0106193112.790.012549
0x3aA...9E1b
0xb1...0fbc
11/07/20261:09:10 PMsell$0.081046$112.740.081047112.790.0119284
0x3aA...9E1b
0x81...6ed0
11/07/20261:04:45 PMsell$0.06881$112.750.06884112.80.0006103
0xFa5...6Af1
0x58...c589
11/07/202612:59:25 PMsell$0.096915$112.750.096918112.80.0116133
0x3aA...9E1b
0x30...b4e5
11/07/202612:47:10 PMsell$0.2141$112.760.2142112.810.001898
0xFa5...6Af1
0x9d...bc4f
11/07/20269:19:15 AMbuy$0.2206$113.620.2207113.670.001941
0xc0A...E6D9
0xa7...1e1b
11/07/20268:25:35 AMbuy$0.1064$113.60.1065113.650.0009373
0xc0A...E6D9
0x1f...d6dd
11/07/20265:21:10 AMbuy$1.21$113.551.21113.60.01067
0xc0A...E6D9
0xe4...a860
11/07/202612:52:05 AMsell$0.04529$112.820.04531112.870.0004014
0xFa5...6Af1
0xb0...2a7e
11/06/202611:40:10 PMbuy$0.05385$113.50.05388113.550.0004744
0xFa5...6Af1
0x40...9303
11/06/20269:52:35 PMsell$0.08263$112.820.08267112.870.0007324
0xFa5...6Af1
0x97...5ae0
11/06/20269:14:25 PMsell$0.1003$112.830.1004112.880.0008896
0x52f...1974
0x07...807c
11/06/20269:08:50 PMsell$0.4836$112.850.4839112.90.004285
0x52f...1974
0x98...40d6
11/06/20268:48:10 PMsell$0.3684$112.890.3686112.940.003263
0x433...A93d
0x0d...00b1
11/06/20268:16:40 PMsell$0.7933$112.940.7937112.990.007024
0xCE4...376b
0x7c...9d4d
11/06/20266:58:05 PMbuy$0.9548$113.610.9552113.660.008404
0xc0A...E6D9
0x6b...af6b
11/06/20266:44:10 PMsell$0.6269$112.920.6272112.970.005552
0x361...5768
0x18...8efe
11/06/20266:34:05 PMsell$0.5163$112.960.5166113.010.004571
0x693...47d0
0x7c...e7c9
11/06/20265:53:20 PMsell$0.5956$113.010.5959113.060.00527
0xFa5...6Af1
0x27...ed49