- WhatToFarm
Gnosis
Honey Swap
GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1,865.87
- Pooled WXDAI:
- $361,358.36
GNO/WXDAI price stats on Gnosis
As of November 29, 2023, the current price of GNO token on DEX Honey Swap is $193.47. GNO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $113,076.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $212,448,957.96. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $723,940.87. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $723,940.87.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1383 in the last 24 hours, 875 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $113,076.61 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 193.14, captured at 12:14 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $193.47 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:13:20 PM | sell | $96.73 | $193.47 | 96.57 | 193.14 | 0.50 | 0xf5...e2cd | |
| 2023.11.29 | 12:12:00 PM | buy | $154.07 | $194.6 | 153.81 | 194.27 | 0.79 | - | 0x78...c78e |
| 2023.11.29 | 12:11:35 PM | sell | $96.70 | $193.4 | 96.54 | 193.08 | 0.50 | 0x9d...b2ff | |
| 2023.11.29 | 12:11:20 PM | sell | $193.56 | $193.56 | 193.23 | 193.23 | 1.00 | 0x5f...2f56 | |
| 2023.11.29 | 12:11:15 PM | buy | $293.46 | $194.67 | 292.97 | 194.34 | 1.51 | - | 0x28...702a |
| 2023.11.29 | 12:11:15 PM | buy | $100.17 | $194.46 | 100.00 | 194.13 | 0.52 | 0x00...00fd | |
| 2023.11.29 | 12:11:15 PM | buy | $14.61 | $194.4 | 14.59 | 194.07 | 0.08 | 0x13...6d4d | |
| 2023.11.29 | 12:11:10 PM | buy | $3.75 | $194.39 | 3.74 | 194.06 | 0.02 | 0xfd...c8ff | |
| 2023.11.29 | 12:11:10 PM | buy | $0.44 | $194.39 | 0.44 | 194.06 | 0.00 | 0x9e...d25c | |
| 2023.11.29 | 12:11:10 PM | buy | $0.04 | $194.39 | 0.04 | 194.06 | 0.00 | 0x4b...a4f0 | |
| 2023.11.29 | 12:11:05 PM | sell | $96.64 | $193.27 | 96.47 | 192.95 | 0.50 | 0x86...155b | |
| 2023.11.29 | 12:11:00 PM | buy | $0.18 | $194.49 | 0.18 | 194.16 | 0.00 | 0x67...6df4 | |
| 2023.11.29 | 12:11:00 PM | buy | $10.21 | $194.49 | 10.19 | 194.16 | 0.05 | 0x7b...ca61 | |
| 2023.11.29 | 12:10:55 PM | sell | $96.68 | $193.37 | 96.52 | 193.04 | 0.50 | 0x1f...8a04 | |
| 2023.11.29 | 12:10:40 PM | sell | $96.74 | $193.47 | 96.57 | 193.14 | 0.50 | 0xa4...67f5 | |
| 2023.11.29 | 12:10:25 PM | buy | $173.88 | $194.6 | 173.58 | 194.27 | 0.89 | - | 0x2c...e87c |
| 2023.11.29 | 12:10:20 PM | buy | $4.66 | $194.5 | 4.65 | 194.17 | 0.02 | 0xd9...e044 | |
| 2023.11.29 | 12:10:20 PM | buy | $1.36 | $194.5 | 1.36 | 194.17 | 0.01 | 0xbd...7b39 | |
| 2023.11.29 | 12:10:20 PM | buy | $50.08 | $194.47 | 50.00 | 194.14 | 0.26 | 0xb4...0ff9 | |
| 2023.11.29 | 12:10:15 PM | sell | $96.66 | $193.33 | 96.50 | 193 | 0.50 | 0x7c...47d7 |