WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.13
Price
113.02 WXDAI
TVL
$5,513.86
MKT CAP
$162.1M
5m
0%
1h
-0.30%
4h
-1.40%
24h
-1.27%
Share
TXNS
354
Buys
144
Sells
210
Volume
338
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.29
Pooled WXDAI:
$2,754.26

GNO/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of GNO token on DEX Honey Swap is $113.13. GNO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $337.58. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,121,872.91. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,513.87. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,513.87.

The total transactions of GNO/WXDAI is 354 in the last 24 hours, 144 of which are buy transactions, and 210 are sales transactions.

GNO/WXDAI pool has a trading volume of $337.58 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.02, captured at 4:29 AM UTC.

The price of converting 1 GNO to USD is $113.13 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20264:01:55 AMsell$0.1714$113.130.1712113.020.001515
0x2a6...D289
0x71...0f35
07/18/20263:11:00 AMsell$0.134$113.130.1339113.030.001184
0xD00...9b90
0x5e...7810
07/18/20263:06:15 AMsell$0.04436$113.140.04432113.040.000392
0xD00...9b90
0xe6...f970
07/18/20263:06:05 AMsell$0.1$113.140.1113.040.0008846
0x371...7172
0xcb...fdb6
07/18/20263:06:00 AMsell$0.08573$113.150.08566113.050.0007577
0xD00...9b90
0x2e...ab43
07/18/20263:05:50 AMsell$0.1$113.160.1113.060.0008845
0x371...7172
0x24...5fc2
07/18/20263:05:45 AMsell$0.04436$113.160.04432113.060.000392
0xD00...9b90
0xc5...6ec1
07/18/20263:05:30 AMsell$0.1$113.170.1113.070.0008844
0xb37...8Eac
0x7f...c368
07/18/20263:04:40 AMsell$0.04435$113.170.04432113.080.0003919
0xD00...9b90
0xbf...02d1
07/18/20263:04:30 AMsell$0.1$113.180.1113.080.0008843
0x371...7172
0x3a...688f
07/18/20263:04:20 AMsell$0.08904$113.180.08897113.090.0007866
0xD00...9b90
0x66...66f0
07/18/20263:04:15 AMsell$0.1$113.190.1113.10.0008842
0xb37...8Eac
0x34...0b02
07/18/20263:04:10 AMsell$0.04435$113.20.04431113.10.0003918
0xD00...9b90
0x28...2d90
07/18/20263:04:00 AMsell$0.1$113.20.1113.110.0008841
0xb37...8Eac
0xf5...c36b
07/18/20263:03:55 AMsell$0.04434$113.210.0443113.120.0003916
0xD00...9b90
0x08...3fe8
07/18/20263:03:50 AMsell$0.04433$113.210.0443113.120.0003916
0xD00...9b90
0xb2...735a
07/18/20263:03:45 AMsell$0.1$113.220.1113.120.000884
0x371...7172
0xbb...2814
07/18/20263:03:40 AMsell$0.04434$113.220.0443113.130.0003916
0xD00...9b90
0x11...5e9e
07/18/20263:03:30 AMsell$0.1$113.230.1113.140.0008838
0x371...7172
0xb9...ce21
07/18/20263:03:15 AMsell$0.1$113.230.1113.140.0008838
0x371...7172
0xda...2254