WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.71
Price
121.9 WXDAI
TVL
$5,135.78
MKT CAP
$170.4M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.06%
Share
TXNS
59
Buys
38
Sells
21
Volume
225
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.03
Pooled WXDAI:
$2,571.92

GNO/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of GNO token on DEX Honey Swap is $121.71. GNO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $224.55. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,384,169.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,135.78. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,135.78.

The total transactions of GNO/WXDAI is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

GNO/WXDAI pool has a trading volume of $224.55 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.9, captured at 11:30 PM UTC.

The price of converting 1 GNO to USD is $121.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/202611:26:35 PMsell$0.2651$121.710.2655121.90.0021780x5c...37ad
05/17/202611:18:00 PMsell$0.1019$121.730.1021121.920.00083780x46...9815
05/17/202611:17:35 PMsell$0.06298$121.730.06308121.920.00051730x20...9a36
05/17/202611:17:35 PMsell$0.09368$121.740.09382121.930.00076940xdb...7afe
05/17/202611:17:05 PMsell$0.4633$121.770.4641121.960.0038050x7b...1d10
05/17/202610:40:25 PMsell$2.52$121.912.53122.10.020740x3d...00ec
05/17/20265:39:50 PMsell$0.3407$122.050.3413122.240.0027920x0c...05ef
05/17/20265:19:05 PMsell$0.619$122.090.6199122.280.0050690x70...7ac9
05/17/20265:19:05 PMsell$0.4993$122.140.5001122.340.0040880xb2...7569
05/17/20264:58:25 PMsell$0.1824$122.180.1826122.370.0014920x01...a843
05/17/202612:40:45 PMbuy$0.9454$122.880.9469123.070.0076940xe9...7763
05/17/202612:40:40 PMbuy$1.7$122.751.7122.940.013840x34...60a7
05/17/202612:36:35 PMbuy$0.9437$122.630.9451122.820.0076950x0e...57cf
05/17/202611:18:10 AMbuy$1.31$122.521.31122.710.010690x2f...3cf5
05/17/202611:12:40 AMbuy$0.906$122.410.9074122.60.0074010x3a...26e6
05/17/202611:02:55 AMbuy$5.21$122.125.22122.310.042710x82...b003
05/17/202611:02:50 AMbuy$0.004372$121.870.004379122.060.000035870x83...96f7
05/17/202611:02:50 AMbuy$5.85$121.535.86121.720.048170x95...d259
05/17/202611:02:50 AMbuy$0.7099$121.840.7111122.030.0058270xc8...299c
05/17/202611:02:50 AMsell$11.72$121.0811.74121.270.096820x62...36ce