WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.01
Price
116.03 WXDAI
TVL
$5,604.84
MKT CAP
$167M
5m
0%
1h
0%
4h
-0.10%
24h
-1.76%
Share
TXNS
56
Buys
18
Sells
38
Volume
35
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.09
Pooled WXDAI:
$2,802.92

GNO/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of GNO token on DEX Honey Swap is $116.01. GNO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $35.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,028,592.01. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,604.85. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,604.85.

The total transactions of GNO/WXDAI is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

GNO/WXDAI pool has a trading volume of $35.03 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.03, captured at 7:02 AM UTC.

The price of converting 1 GNO to USD is $116.01 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20266:15:50 AMsell$1.28$116.011.28116.030.01104
0x46b...C2c1
0xb5...6b86
09/22/20264:37:15 AMsell$0.2579$116.080.258116.10.002222
0xFb0...977D
0xd4...18e1
09/22/20264:26:55 AMsell$0.9378$116.130.938116.150.008075
0x70e...120B
0xfd...d61d
09/22/20261:05:00 AMsell$0.2446$116.20.2446116.20.002105
0xeaC...7DAB
0xb2...b276
09/22/20261:04:30 AMsell$0.5427$116.230.5427116.230.004669
0x809...7606
0x3f...9282
09/22/20261:03:20 AMsell$0.7785$116.290.7785116.280.006694
0x7DC...F022
0x6b...986c
09/22/20261:01:25 AMsell$0.6091$116.350.6091116.340.005235
0x5Dc...3203
0x2a...3c4c
09/22/202612:50:00 AMbuy$0.0003686$117.070.0003686117.070.053148
0xE0F...2498
0xf2...8a8d
09/22/202612:24:00 AMsell$0.5948$116.40.5948116.390.00511
0xb8F...00FB
0xf1...cea4
09/22/202612:23:55 AMsell$1.58$116.491.58116.480.01363
0x7ec...FeA2
0x5b...ef86
09/21/202610:49:25 PMbuy$0.0003419$117.260.0003419117.250.052916
0xE0F...2498
0x20...c4cd
09/21/202610:33:25 PMsell$1.59$116.621.59116.620.01365
0x7B4...e1b6
0xa1...2771
09/21/20269:59:00 PMsell$1.56$116.751.56116.750.0134
0x5fa...0f1D
0xc1...0aae
09/21/20269:32:10 PMsell$0.3825$116.840.3825116.830.003274
0x9d0...339c
0x9a...13b6
09/21/20269:23:50 PMsell$0.1509$116.860.1509116.850.001291
0x21D...CE90
0x2a...ae21
09/21/20269:20:35 PMsell$0.6307$116.890.6306116.880.005395
0x53E...be8C
0xc7...f636
09/21/20269:19:10 PMsell$0.3229$116.930.3228116.920.002761
0x014...68B7
0x27...a67c
09/21/20269:18:00 PMsell$0.8665$116.970.8665116.970.007407
0x02f...b816
0x20...a17f
09/21/20268:53:55 PMsell$1.57$117.051.57117.070.01343
0x298...CE54
0x07...08c3
09/21/20268:49:55 PMsell$1.36$117.181.36117.20.01161
0x7DC...F022
0x94...0dab