- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 24.37
- Pooled WXDAI:
- $2,745.62
GNO/WXDAI price stats on Gnosis
As of July 21, 2026, the current price of GNO token on DEX Honey Swap is $112.06. GNO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $71.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,697,653.61. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,448.32. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,448.32.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 186 in the last 24 hours, 141 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $71.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 112.95, captured at 6:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $112.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:03:40 AM | buy | $0.2175 | $112.06 | 0.2192 | 112.95 | 0.00194 | 0x8d...fdd3 | |
| 07/21/2026 | 5:52:30 AM | buy | $0.5595 | $112.93 | 0.5595 | 112.92 | 0.004955 | 0xed...5da0 | |
| 07/21/2026 | 5:31:00 AM | buy | $0.3059 | $112.94 | 0.3057 | 112.88 | 0.002708 | 0x90...79f7 | |
| 07/21/2026 | 4:10:55 AM | buy | $0.1067 | $112.24 | 0.1073 | 112.86 | 0.0009512 | 0xbc...a04a | |
| 07/21/2026 | 4:10:50 AM | buy | $0.1302 | $112.23 | 0.1309 | 112.85 | 0.00116 | 0xf1...eaf0 | |
| 07/21/2026 | 4:07:45 AM | buy | $0.3869 | $112.2 | 0.3891 | 112.83 | 0.003448 | 0x2c...0aa7 | |
| 07/21/2026 | 4:06:40 AM | buy | $0.01353 | $112.95 | 0.01351 | 112.82 | 0.0001197 | 0x9e...6e80 | |
| 07/21/2026 | 4:06:35 AM | buy | $0.01353 | $112.95 | 0.01351 | 112.81 | 0.0001197 | 0xfa...f832 | |
| 07/21/2026 | 4:06:30 AM | buy | $0.03075 | $112.95 | 0.03071 | 112.81 | 0.0002722 | 0x54...0d9b | |
| 07/21/2026 | 4:06:25 AM | buy | $0.0265 | $112.95 | 0.02647 | 112.81 | 0.0002346 | 0xff...1c97 | |
| 07/21/2026 | 4:06:15 AM | buy | $0.0265 | $112.94 | 0.02647 | 112.81 | 0.0002346 | 0x7b...52b4 | |
| 07/21/2026 | 4:05:25 AM | buy | $0.09975 | $112.53 | 0.1 | 112.8 | 0.0008864 | 0xca...7df1 | |
| 07/21/2026 | 4:05:25 AM | buy | $0.01872 | $112.52 | 0.01877 | 112.8 | 0.0001664 | 0x8e...f4b9 | |
| 07/21/2026 | 4:05:20 AM | buy | $0.05851 | $112.52 | 0.05865 | 112.79 | 0.00052 | 0xa7...b126 | |
| 07/21/2026 | 4:03:40 AM | buy | $0.09975 | $112.51 | 0.1 | 112.79 | 0.0008865 | 0x58...b7bf | |
| 07/21/2026 | 4:03:30 AM | buy | $0.09975 | $112.5 | 0.1 | 112.78 | 0.0008866 | 0x6b...a7b2 | |
| 07/21/2026 | 3:25:35 AM | buy | $0.0137 | $112.98 | 0.01368 | 112.78 | 0.0001212 | 0x15...7997 | |
| 07/21/2026 | 3:25:35 AM | buy | $0.01342 | $112.98 | 0.0134 | 112.77 | 0.0001188 | 0xd7...22e2 | |
| 07/21/2026 | 3:25:30 AM | buy | $0.03606 | $112.97 | 0.036 | 112.77 | 0.0003192 | 0x55...9ffc | |
| 07/21/2026 | 3:24:35 AM | buy | $0.131 | $112.97 | 0.1308 | 112.77 | 0.00116 | 0x5e...46ed |