WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$132.83
Price
132.99 WXDAI
TVL
$5,358.7
MKT CAP
$186.5M
5m
0%
1h
-0.48%
4h
-2.52%
24h
-0.34%
Share
TXNS
154
Buys
59
Sells
95
Volume
232
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.12
Pooled WXDAI:
$2,682.6

GNO/WXDAI price stats on Gnosis

As of May 6, 2026, the current price of GNO token on DEX Honey Swap is $132.83. GNO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $231.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,455,422.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,358.71. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,358.71.

The total transactions of GNO/WXDAI is 154 in the last 24 hours, 59 of which are buy transactions, and 95 are sales transactions.

GNO/WXDAI pool has a trading volume of $231.70 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.99, captured at 4:49 PM UTC.

The price of converting 1 GNO to USD is $132.83 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/06/20264:45:30 PMsell$2.16$132.832.16132.990.0163
0xE94...33c8
0x8b...3b24
05/06/20264:19:10 PMbuy$1.2$133.481.2133.840.009029
0x44c...7573
0x5b...3979
05/06/20263:40:00 PMsell$0.04961$133.190.04953132.980.0003724
0x4A9...6dD2
0x03...e4b9
05/06/20263:39:55 PMsell$0.2623$133.20.26191330.001969
0x405...C50E
0xc7...f951
05/06/20263:38:05 PMsell$0.2031$133.140.2029133.020.001525
0x2a6...D289
0x09...d72e
05/06/20263:37:50 PMsell$0.4301$133.250.4297133.140.003227
0x0dC...bBCc
0x36...787f
05/06/20263:37:50 PMsell$0.8538$133.190.853133.070.00641
0xD62...8332
0x11...a505
05/06/20263:36:50 PMsell$1.15$133.291.15133.220.008682
0x6bf...823f
0x4e...f276
05/06/20263:33:40 PMsell$0.02593$133.020.02598133.280.0001949
0x2a6...D289
0x5e...80e4
05/06/20263:33:35 PMbuy$7.59$133.457.61133.70.05693
0x35A...A6b4
0x2c...1764
05/06/20263:17:45 PMbuy$0.5258$133.10.5265133.30.00395
0xE74...c425
0xff...ce15
05/06/20263:07:40 PMsell$7.34$132.747.35132.810.05536
0xB3A...0790
0x4f...ca87
05/06/20263:07:40 PMbuy$0.2665$133.190.2666133.260.002001
0x2a6...D289
0x19...39c5
05/06/20262:58:20 PMsell$1$133.521133.230.007547
0xFE5...8c95
0xff...f849
05/06/20262:57:25 PMsell$0.08364$133.560.08346133.280.0006262
0xE74...c425
0xd6...0b21
05/06/20262:52:50 PMsell$0.5264$133.50.5256133.310.003943
0x41d...524f
0xcb...3144
05/06/20262:52:35 PMsell$1.78$133.591.77133.420.01332
0x483...2eBE
0x3b...66f4
05/06/20262:33:40 PMsell$1$133.511133.560.007532
0xE94...33c8
0x2b...f63e
05/06/20262:33:35 PMsell$0.02819$133.560.0282133.610.000211
0x2a6...D289
0x62...9e3f
05/06/20262:33:30 PMbuy$0.6992$134.330.6995134.390.005205
0xfa0...8Ddc
0x7e...1f48