WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.15
Price
118.8 WXDAI
TVL
$5,078.97
MKT CAP
$166.9M
5m
0%
1h
0.02%
4h
0.14%
24h
0.91%
Share
TXNS
51
Buys
23
Sells
28
Volume
38
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.37
Pooled WXDAI:
$2,531.96

GNO/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of GNO token on DEX Honey Swap is $119.15. GNO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $37.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,850,090.69. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,078.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,078.98.

The total transactions of GNO/WXDAI is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

GNO/WXDAI pool has a trading volume of $37.69 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.8, captured at 1:16 PM UTC.

The price of converting 1 GNO to USD is $119.15 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/20261:02:55 PMbuy$0.2297$119.150.229118.80.001928
0x570...5021
0x27...a18c
05/20/202612:57:25 PMbuy$0.4051$119.120.4039118.770.0034
0x638...360c
0xe0...5358
05/20/202610:36:00 AMbuy$0.916$119.060.9133118.710.007693
0x000...Cb95
0x7c...604e
05/20/202610:07:20 AMbuy$0.5903$118.990.5886118.640.004961
0xc0A...E6D9
0x76...626a
05/20/20267:35:15 AMbuy$1.08$118.911.08118.560.009162
0x2a6...D289
0x08...55f6
05/20/20267:24:55 AMbuy$0.1594$118.850.1589118.50.001341
0x638...360c
0xdb...4771
05/20/20267:24:50 AMbuy$0.7056$118.810.7035118.460.005939
0x106...e045
0xe6...1f16
05/20/20266:25:25 AMbuy$0.5112$118.760.5097118.40.004304
-
0xe9...cc19
05/20/20266:24:40 AMbuy$0.9136$118.690.9109118.340.007697
0x000...E557
0xc8...9242
05/20/20266:24:35 AMbuy$0.4708$118.620.4694118.270.003968
0x000...747c
0xe7...5f17
05/20/20266:08:10 AMbuy$0.06349$118.60.0633118.250.0005353
0x638...360c
0xc0...8ccf
05/20/20265:34:15 AMbuy$0.1827$118.590.1821118.240.00154
0x638...360c
0xfa...3e54
05/20/20265:33:00 AMbuy$0.5792$118.550.5774118.20.004885
0x2a8...1402
0x2f...3932
05/20/20265:11:35 AMbuy$0.2126$118.520.212118.160.001794
0xA79...BC93
0x16...1676
05/20/20265:10:20 AMbuy$0.1801$118.50.1796118.150.00152
0xab1...3477
0xe7...c3d8
05/20/20265:09:40 AMbuy$0.9112$118.450.9085118.10.007692
0x000...c55E
0xde...1f99
05/20/20265:09:30 AMbuy$0.1835$118.40.183118.040.00155
0x638...360c
0x18...0e08
05/20/20264:20:55 AMsell$0.284$117.690.2831117.340.002413
0xBCA...3Bcc
0x70...3d3f
05/20/20263:32:25 AMbuy$0.4518$118.390.4505118.040.003816
0xc0A...E6D9
0xc4...d515
05/19/20269:30:55 PMsell$1.36$117.181.36117.380.01166
0xff7...18C4
0xc4...9b9b