WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.32
Price
130.87 WXDAI
TVL
$5,028.95
MKT CAP
$180.9M
5m
-0.51%
1h
0.08%
4h
1.02%
24h
-2.23%
Share
TXNS
195
Buys
104
Sells
91
Volume
166
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.23
Pooled WXDAI:
$2,524.98

GNO/WXDAI price stats on Gnosis

As of December 5, 2025, the current price of GNO token on DEX Honey Swap is $130.32. GNO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $166.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,933,758.28. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,028.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,028.95.

The total transactions of GNO/WXDAI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.

GNO/WXDAI pool has a trading volume of $166.20 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.87, captured at 2:54 AM UTC.

The price of converting 1 GNO to USD is $130.32 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/05/20252:50:40 AMsell$0.01053$130.320.01057130.870.000080840x21...845b
12/05/20252:45:20 AMbuy$0.9589$131.060.9629131.610.0073160x53...66b1
12/05/20252:44:00 AMbuy$0.004978$130.990.005131.560.0000380x81...1508
12/05/20252:39:50 AMbuy$1.18$130.891.19131.490.0090710x51...8922
12/05/20252:37:25 AMbuy$1.34$130.451.35131.360.010320xb1...0476
12/05/20252:30:20 AMbuy$0.6506$130.710.6533131.260.0049770x99...ac33
12/05/20252:19:20 AMbuy$1.2$130.741.2131.170.0092060x0d...608c
12/05/20252:19:20 AMsell$0.09982$130.010.1001130.440.00076770x36...5272
12/05/20252:16:20 AMbuy$1.59$130.551.59131.020.012190xbe...27f2
12/05/20252:16:10 AMsell$0.00103$129.680.001034130.160.0579470x6c...ac57
12/05/20251:50:00 AMbuy$1.35$130.291.35130.870.010360xa9...2123
12/05/20251:49:30 AMbuy$0.1621$130.220.1628130.790.0012440x97...cc53
12/05/20251:29:15 AMbuy$0.2124$130.330.2132130.770.001630x6a...afd9
12/05/20251:29:05 AMbuy$0.366$130.30.3673130.740.0028090x62...7f95
12/05/20251:28:35 AMbuy$1.6$130.191.61130.640.012320x5c...8c54
12/05/20251:26:35 AMbuy$1.59$130.061.59130.470.012240xea...dc71
12/05/20251:26:00 AMbuy$0.8265$129.930.8292130.350.0063610xe3...4673
12/05/20251:18:55 AMbuy$0.9145$129.990.9164130.260.0070350xf1...4708
12/05/20251:18:00 AMbuy$0.5101$129.910.5111130.180.0039260xf6...f8c9
12/05/20251:06:05 AMbuy$0.7078$1300.7084130.120.0054440xe8...bdb4