WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.65
Price
120.47 WXDAI
TVL
$4,961.67
MKT CAP
$166.7M
5m
-0.15%
1h
-0.58%
4h
-0.01%
24h
0.63%
Share
TXNS
328
Buys
130
Sells
198
Volume
816
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.79
Pooled WXDAI:
$2,497.7

GNO/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of GNO token on DEX Honey Swap is $119.65. GNO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $816.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,678,982.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,961.68. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,961.68.

The total transactions of GNO/WXDAI is 328 in the last 24 hours, 130 of which are buy transactions, and 198 are sales transactions.

GNO/WXDAI pool has a trading volume of $816.38 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.47, captured at 1:39 PM UTC.

The price of converting 1 GNO to USD is $119.65 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/20261:38:35 PMbuy$0.2065$119.650.2079120.470.001726
0x90F...8002
0xa4...4689
02/22/20261:35:25 PMbuy$5.78$119.365.81120.170.04842
0xa39...ffff
0xf3...c7d0
02/22/20261:35:25 PMbuy$0.03517$119.640.03541120.460.0002939
0x96c...F149
0x84...9642
02/22/20261:35:20 PMsell$8.02$118.768.07119.560.06755
0x625...29A0
0xde...8634
02/22/20261:33:25 PMbuy$0.4783$119.840.4816120.650.003991
0xA2F...aaaa
0xe9...4ab7
02/22/20261:33:20 PMbuy$0.3292$119.80.3314120.610.002748
0x679...1111
0xff...a9d6
02/22/20261:33:15 PMsell$8.03$119.458.08120.260.06725
0x625...29A0
0x7e...8077
02/22/20261:23:40 PMbuy$2.18$120.452.19121.270.0181
0xA8C...6C3c
0xd4...50cd
02/22/202612:38:25 PMbuy$0.001155$120.350.001163121.170.059601
0x888...bD21
0x51...a4c2
02/22/202612:38:15 PMbuy$0.002499$120.350.002516121.170.00002076
0x888...bD21
0xe8...fca1
02/22/202612:33:35 PMbuy$0.05979$120.350.0602121.160.0004968
0xA2F...aaaa
0x62...8678
02/22/202612:23:50 PMbuy$0.0001712$120.340.0001723121.160.051422
0x888...bD21
0xfe...3685
02/22/202612:23:40 PMbuy$0.0004368$120.340.0004397121.160.053629
0x888...bD21
0x67...b344
02/22/202612:23:35 PMbuy$0.07567$120.340.07619121.160.0006288
0x90F...8002
0x11...dfbd
02/22/202612:23:10 PMbuy$0.0009494$120.340.0009558121.150.057889
0x888...bD21
0x1c...4903
02/22/202612:22:55 PMbuy$4.39$120.124.42120.940.03656
0x20b...EC4c
0xb8...e300
02/22/202612:22:50 PMsell$6.01$119.486.05120.30.05031
0x625...29A0
0xd9...9ccc
02/22/202612:22:50 PMbuy$0.001167$120.490.001175121.310.059691
0x888...bD21
0xea...bb96
02/22/202612:22:35 PMbuy$0.001605$120.490.001616121.310.00001332
0x888...bD21
0x0c...d881
02/22/202612:21:15 PMbuy$0.0003467$120.490.000349121.310.052877
0x888...bD21
0xe8...6388