WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.95
Price
104.12 WXDAI
TVL
$5,330.88
MKT CAP
$150.7M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
85
Buys
42
Sells
43
Volume
34
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.32
Pooled WXDAI:
$2,644.41

GNO/WXDAI price stats on Gnosis

As of August 5, 2026, the current price of GNO token on DEX Honey Swap is $104.95. GNO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $33.81. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,740,276.65. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,330.88. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,330.88.

The total transactions of GNO/WXDAI is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

GNO/WXDAI pool has a trading volume of $33.81 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.12, captured at 8:20 AM UTC.

The price of converting 1 GNO to USD is $104.95 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/05/20261:03:40 AMsell$0.1147$104.950.1138104.120.001092
0x1EF...7Ca8
0x22...9be3
08/05/20261:02:50 AMsell$0.5268$104.970.5227104.150.005018
0x638...360c
0x91...0e07
08/05/20261:01:10 AMsell$0.9148$105.030.9076104.20.00871
0x5Dc...3203
0xf4...9d28
08/05/20261:00:40 AMsell$0.03813$105.070.03783104.240.0003629
0xD4a...109c
0xdf...bb6a
08/05/20261:00:35 AMsell$0.04236$105.070.04203104.240.0004032
0x110...51C6
0x9b...1116
08/05/202612:53:55 AMsell$0.5162$105.090.5121104.260.004912
0x1b1...1bc9
0x2b...1d6a
08/05/202612:51:55 AMsell$0.09147$105.120.09075104.290.0008701
0xD82...289f
0x8a...15a9
08/05/202612:48:45 AMsell$0.5301$105.140.5259104.310.005041
0x744...8A3b
0x36...1250
08/05/202612:48:25 AMsell$0.1166$105.170.1157104.340.001109
0xD4a...109c
0x0a...3447
08/05/202612:42:50 AMsell$0.01919$105.170.01904104.340.0001825
0x5A8...29B5
0xc5...f6f8
08/05/202612:42:15 AMsell$0.2821$105.180.2799104.360.002682
0xD4a...109c
0xa6...83a8
08/05/202612:25:20 AMsell$0.02272$105.20.02254104.370.000216
0xD67...2F70
0x1b...bbb4
08/05/202612:25:15 AMsell$0.01893$105.20.01878104.370.00018
0x1EF...7Ca8
0xa8...92da
08/05/202612:25:10 AMsell$0.1224$105.20.1214104.370.001163
0x5A8...29B5
0x32...0ddb
08/05/202612:21:25 AMbuy$0.9603$105.80.9527104.970.009076
0x8ee...370c
0x5f...69cb
08/04/20268:35:35 PMbuy$0.4649$105.750.4613104.910.004396
0x8ee...370c
0xbc...b7c9
08/04/20268:01:05 PMbuy$0.3261$105.720.3236104.880.003085
0xFDf...AC85
0x45...b9a4
08/04/20267:39:05 PMbuy$0.6662$105.680.6609104.840.006304
0x3DC...46FD
0x81...6008
08/04/20266:30:45 PMbuy$0.2691$105.640.267104.810.002548
0x5fa...0f1D
0x6b...a47d
08/04/20266:20:50 PMbuy$0.6047$105.610.6104.770.005726
0x110...51C6
0xfb...00fb