- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.25
- Pooled WXDAI:
- $2,410.35
GNO/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of GNO token on DEX Honey Swap is $119.28. GNO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $386.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,838,471.43. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,818.52. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,818.52.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 142 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $386.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.33, captured at 2:17 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.28 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:16:55 PM | buy | $0.4337 | $119.28 | 0.4339 | 119.33 | 0.003635 | 0x8e...3fa4 | |
| 12/19/2025 | 2:14:10 PM | buy | $0.6509 | $119.32 | 0.6507 | 119.28 | 0.005455 | 0x97...cbc0 | |
| 12/19/2025 | 2:02:50 PM | sell | $0.001528 | $118.8 | 0.001524 | 118.53 | 0.00001286 | 0x89...3af5 | |
| 12/19/2025 | 12:59:30 PM | sell | $0.202 | $118.88 | 0.2014 | 118.54 | 0.001699 | 0x84...d99e | |
| 12/19/2025 | 12:08:00 PM | sell | $0.6604 | $118.87 | 0.6588 | 118.59 | 0.005555 | 0xd4...c520 | |
| 12/19/2025 | 12:07:25 PM | sell | $0.92 | $119.15 | 0.9162 | 118.66 | 0.007721 | 0x44...b295 | |
| 12/19/2025 | 12:06:55 PM | sell | $0.8047 | $119.04 | 0.8027 | 118.75 | 0.00676 | 0xd9...592b | |
| 12/19/2025 | 12:06:50 PM | sell | $0.001003 | $119.07 | 0.001001 | 118.79 | 0.058426 | 0x6f...9def | |
| 12/19/2025 | 12:04:50 PM | sell | $0.8386 | $119.12 | 0.8366 | 118.83 | 0.00704 | 0x2f...cc72 | |
| 12/19/2025 | 12:02:45 PM | sell | $0.1807 | $118.94 | 0.1807 | 118.88 | 0.00152 | 0x03...580e | |
| 12/19/2025 | 12:02:45 PM | sell | $0.06003 | $118.95 | 0.06 | 118.89 | 0.0005046 | 0xd1...cf6f | |
| 12/19/2025 | 12:02:40 PM | buy | $7.41 | $119.3 | 7.4 | 119.24 | 0.06213 | 0x51...f2ae | |
| 12/19/2025 | 10:53:10 AM | sell | $0.001032 | $118.66 | 0.001028 | 118.17 | 0.058702 | 0x73...212f | |
| 12/19/2025 | 10:46:00 AM | sell | $0.8926 | $118.37 | 0.8914 | 118.21 | 0.007541 | 0x6c...c856 | |
| 12/19/2025 | 10:35:35 AM | buy | $2.95 | $118.61 | 2.96 | 118.82 | 0.02493 | 0x6f...51e1 | |
| 12/19/2025 | 9:52:10 AM | buy | $0.0009987 | $118.53 | 0.001 | 118.67 | 0.058426 | 0xc3...0b18 | |
| 12/19/2025 | 9:31:45 AM | sell | $0.001023 | $117.84 | 0.001024 | 117.96 | 0.058681 | 0xba...5c97 | |
| 12/19/2025 | 9:26:15 AM | sell | $1.41 | $118.06 | 1.41 | 118.03 | 0.012 | 0x3a...87ef | |
| 12/19/2025 | 9:24:05 AM | buy | $1.2 | $118.76 | 1.2 | 118.76 | 0.01012 | 0xe7...4af5 | |
| 12/19/2025 | 9:24:00 AM | buy | $1 | $118.65 | 1 | 118.65 | 0.008428 | 0xac...bc75 |