- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.19
- Pooled WXDAI:
- $2,983.38
GNO/WXDAI price stats on Gnosis
As of October 27, 2025, the current price of GNO token on DEX Honey Swap is $140.22. GNO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $147.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $195,355,980.82. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,953.66. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,953.66.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 161 in the last 24 hours, 77 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $147.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.32, captured at 6:30 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.22 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:27:25 PM | sell | $0.0000102 | $140.22 | 0.00001021 | 140.32 | 0.07728 | 0x3e...e5c7 | |
| 10/27/2025 | 6:14:30 PM | buy | $0.8975 | $141.03 | 0.8981 | 141.12 | 0.006363 | 0xbc...4e65 | |
| 10/27/2025 | 6:07:55 PM | buy | $0.4052 | $141.78 | 0.4032 | 141.06 | 0.002858 | 0x91...2663 | |
| 10/27/2025 | 6:07:20 PM | buy | $0.9027 | $141.72 | 0.8981 | 141 | 0.006369 | 0xc1...08b7 | |
| 10/27/2025 | 5:43:45 PM | buy | $1.45 | $140.72 | 1.45 | 140.88 | 0.01032 | 0x8d...ae94 | |
| 10/27/2025 | 5:42:30 PM | buy | $0.5828 | $140.62 | 0.5834 | 140.79 | 0.004144 | 0xf2...515b | |
| 10/27/2025 | 5:05:15 PM | buy | $0.8092 | $140.56 | 0.8102 | 140.72 | 0.005757 | 0xf8...5aab | |
| 10/27/2025 | 4:54:10 PM | buy | $0.6976 | $140.49 | 0.6985 | 140.65 | 0.004966 | 0xf6...b018 | |
| 10/27/2025 | 4:43:10 PM | buy | $0.2905 | $140.44 | 0.2909 | 140.61 | 0.002068 | 0xf5...1ca8 | |
| 10/27/2025 | 4:40:00 PM | buy | $2.99 | $140.28 | 2.99 | 140.45 | 0.02131 | 0xa6...5942 | |
| 10/27/2025 | 4:33:55 PM | buy | $2.99 | $140 | 2.99 | 140.17 | 0.02135 | 0xd5...cfbe | |
| 10/27/2025 | 4:18:10 PM | buy | $0.6976 | $139.77 | 0.6985 | 139.94 | 0.004991 | 0x4f...4a1c | |
| 10/27/2025 | 4:10:10 PM | buy | $0.6991 | $139.71 | 0.7 | 139.87 | 0.005004 | 0x11...c27f | |
| 10/27/2025 | 4:08:50 PM | buy | $1.99 | $139.58 | 1.99 | 139.75 | 0.01428 | 0x87...da6e | |
| 10/27/2025 | 4:07:05 PM | buy | $1.09 | $139.44 | 1.09 | 139.6 | 0.007862 | 0xe3...bc72 | |
| 10/27/2025 | 4:04:45 PM | buy | $1.99 | $139.29 | 1.99 | 139.46 | 0.01431 | 0x8d...778d | |
| 10/27/2025 | 4:02:20 PM | buy | $0.6976 | $139.17 | 0.6985 | 139.33 | 0.005013 | 0xdf...de5f | |
| 10/27/2025 | 3:51:55 PM | buy | $0.00009913 | $139.13 | 0.00009924 | 139.3 | 0.067124 | 0x7a...9c62 | |
| 10/27/2025 | 3:46:15 PM | sell | $0.00001 | $138.3 | 0.00001001 | 138.46 | 0.077231 | 0x62...cd5e | |
| 10/27/2025 | 3:41:30 PM | buy | $0.00001498 | $139.13 | 0.000015 | 139.3 | 0.061076 | 0xa3...e27e |