WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.95
Price
122.14 WXDAI
TVL
$5,139.45
MKT CAP
$170.7M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
59
Buys
4
Sells
55
Volume
56
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.01
Pooled WXDAI:
$2,573.92

GNO/WXDAI price stats on Gnosis

As of May 16, 2026, the current price of GNO token on DEX Honey Swap is $121.95. GNO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $56.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,716,219.14. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,139.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,139.45.

The total transactions of GNO/WXDAI is 59 in the last 24 hours, 4 of which are buy transactions, and 55 are sales transactions.

GNO/WXDAI pool has a trading volume of $56.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.14, captured at 10:12 PM UTC.

The price of converting 1 GNO to USD is $121.95 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/16/202612:23:40 PMsell$0.755$121.950.7563122.140.006191
0xB51...f6fC
0x2e...2735
05/16/202610:30:45 AMsell$0.6286$122.220.6286122.210.005143
0x34b...14Ca
0x56...39b5
05/16/202610:29:00 AMsell$1.09$122.31.09122.290.008923
0xE74...c425
0xb4...9491
05/16/202610:24:30 AMsell$0.6207$122.480.6202122.370.005068
0x000...F807
0xcc...6055
05/16/202610:22:25 AMsell$0.3622$122.650.3615122.420.002953
0xE74...c425
0xb2...9625
05/16/20269:39:35 AMsell$0.6219$122.850.62122.470.005062
0x000...3FFC
0x24...3353
05/16/20269:38:00 AMsell$1.66$123.021.66122.630.01356
0xE74...c425
0x2d...768d
05/16/20269:21:20 AMsell$1.76$123.181.75122.80.01429
-
0x4a...abe9
05/16/20269:18:25 AMsell$0.9257$123.310.9228122.930.007507
0x9b7...8E8D
0x03...477c
05/16/20267:18:40 AMbuy$5.09$123.665.07123.270.04118
-
0x55...14af
05/16/20267:19:00 AMbuy$0.01332$124.090.01328123.710.0001073
-
0xde...909d
05/16/20267:18:35 AMsell$13.56$123.3213.51122.940.1099
-
0x91...dba2
05/16/20267:18:40 AMbuy$2.02$1242.02123.610.01635
-
0x0e...57f0
05/16/20267:14:50 AMsell$1.93$124.061.92123.680.01559
0xE94...33c8
0x93...2fd6
05/16/20267:13:40 AMsell$1.04$124.21.04123.820.008423
0x1b3...A40d
0x0d...8dc9
05/16/20267:11:20 AMsell$0.6221$124.280.6202123.90.005006
0x000...62b7
0x2a...8506
05/16/20267:10:10 AMsell$0.622$124.340.62123.960.005002
0x000...211E
0x67...4edd
05/16/20267:09:45 AMsell$0.2415$124.380.24071240.001941
0x0e6...C7c8
0x9f...f7ce
05/16/20267:05:30 AMsell$1.1$124.451.09124.060.008842
0xE94...33c8
0xa4...7bba
05/16/20266:53:10 AMsell$0.622$124.530.6201124.140.004995
0x000...fe7C
0xf1...0c39