WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.22
Price
104.83 WXDAI
TVL
$5,297.85
MKT CAP
$150.7M
5m
0%
1h
-0.50%
4h
-0.42%
24h
-0.35%
Share
TXNS
328
Buys
164
Sells
164
Volume
513
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.48
Pooled WXDAI:
$2,664.29

GNO/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of GNO token on DEX Honey Swap is $104.22. GNO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $513.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,704,248.03. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,297.86. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,297.86.

The total transactions of GNO/WXDAI is 328 in the last 24 hours, 164 of which are buy transactions, and 164 are sales transactions.

GNO/WXDAI pool has a trading volume of $513.43 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.83, captured at 1:59 PM UTC.

The price of converting 1 GNO to USD is $104.22 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/01/20261:39:45 PMbuy$0.3176$104.220.3195104.830.003048
0xFa5...6Af1
0x80...3a14
11/01/20261:38:20 PMbuy$2.47$104.112.49104.720.02379
0x0E7...820F
0x7f...cc47
11/01/20261:35:50 PMbuy$0.1061$104.010.1068104.610.00102
0x5EA...e293
0x2f...d410
11/01/20261:35:40 PMbuy$0.007189$104.010.007231104.610.00006912
0x14c...bF1f
0xdc...579c
11/01/20261:35:45 PMbuy$0.005319$104.010.00535104.610.00005114
0x19d...2f7D
0x3d...dcf5
11/01/20261:35:35 PMsell$9.9$103.779.95104.370.09541
0xd45...8A3b
0x3c...98f1
11/01/20261:21:10 PMbuy$1.05$104.751.06105.350.01009
0xc0A...E6D9
0xa5...e26c
11/01/202612:16:05 PMsell$1.13$104.121.14104.730.0109
0x73C...845A
0x4d...cbaa
11/01/202612:15:45 PMsell$1.43$104.221.44104.830.0138
0x598...4F41
0xfe...8164
11/01/202612:10:00 PMsell$0.109$104.280.1096104.890.001045
0x14c...bF1f
0x53...f497
11/01/202612:09:55 PMsell$0.7782$104.330.7828104.930.007459
0x02F...0f82
0xfe...db9f
11/01/202612:09:55 PMsell$0.1152$104.290.1158104.90.001104
0x92B...5b06
0xd2...8c24
11/01/202612:05:00 PMsell$0.005422$104.360.005453104.960.00005195
0x0fF...a8cF
0x11...5a21
11/01/202612:04:55 PMbuy$2.78$104.882.8105.490.02654
0xaD7...5f31
0xfe...080c
11/01/202612:00:35 PMbuy$3.92$104.613.95105.220.03756
0xC00...7b68
0x44...977d
11/01/202611:53:00 AMbuy$3.47$104.323.49104.930.03326
0x01e...5fAb
0x6c...8ada
11/01/202611:52:40 AMbuy$0.0104$104.190.01046104.790.0000999
0x14c...bF1f
0xde...9b9b
11/01/202611:52:40 AMbuy$0.001988$104.190.002104.790.00001908
0x1b7...Fc15
0xc5...1c94
11/01/202611:52:35 AMbuy$0.01177$104.180.01184104.790.000113
0x133...eDbe
0x64...de6f
11/01/202611:52:30 AMbuy$0.06606$104.180.06644104.790.000634
0x11E...40F2
0x9f...44f6