WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$92.12
Price
91.53 WXDAI
TVL
$4,947.44
MKT CAP
$129M
5m
0%
1h
-0.60%
4h
-2.95%
24h
-7.74%
Share
TXNS
125
Buys
61
Sells
64
Volume
216
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
26.8
Pooled WXDAI:
$2,457.69

GNO/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of GNO token on DEX Honey Swap is $92.12. GNO price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $216.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $128,969,359.98. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,947.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,947.45.

The total transactions of GNO/WXDAI is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

GNO/WXDAI pool has a trading volume of $216.47 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 91.53, captured at 3:30 PM UTC.

The price of converting 1 GNO to USD is $92.12 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20263:11:45 PMsell$2.86$92.122.8491.530.0311
0x6bf...823f
0x78...c15b
06/05/20263:02:35 PMsell$4.94$93.294.8691.810.05298
0x6bf...823f
0x6d...68e7
06/05/20262:53:30 PMsell$3.42$943.3692.120.03648
0x7F7...C386
0xfb...5fcb
06/05/20262:50:50 PMsell$0.8219$93.970.807292.280.008746
0xd99...e0C3
0x92...b60a
06/05/20262:37:55 PMbuy$0.8107$93.050.808892.830.008712
0xc0A...E6D9
0xbc...4666
06/05/20262:37:15 PMbuy$1.99$93.081.9892.730.02145
0xc0A...E6D9
0x1c...3c97
06/05/20262:18:10 PMbuy$3.36$92.683.3692.530.03634
0xc0A...E6D9
0x47...bae1
06/05/20262:02:10 PMsell$3.31$93.533.2792.390.03543
-
0x5c...5a26
06/05/20262:02:25 PMsell$5.65$93.065.5992.060.06079
-
0xaa...69a9
06/05/20261:54:25 PMsell$0.2731$93.590.272493.380.002917
0x133...eDbe
0x0e...3a69
06/05/20261:54:25 PMsell$0.4908$93.560.489693.350.005245
0x638...360c
0xad...8719
06/05/20261:54:10 PMsell$0.294$93.610.293393.40.003141
0x05C...97C6
0xf9...2fc9
06/05/20261:51:45 PMsell$5.44$94.55.3993.610.05757
0xDd0...038C
0xa3...1350
06/05/20261:50:35 PMsell$3.14$94.953.193.930.0331
0xD82...289f
0x0b...2ac6
06/05/20261:34:40 PMbuy$0.8557$94.180.859494.580.009085
0x638...360c
0x42...90dd
06/05/20261:32:00 PMbuy$1.58$94.331.5894.490.01676
0x794...BA6d
0x4c...226f
06/05/20261:23:55 PMbuy$0.4681$94.130.469594.410.004972
0x5fa...0f1D
0xdd...6144
06/05/20261:23:55 PMbuy$0.5782$94.090.5894.370.006145
0x1EF...7Ca8
0xbf...cfe6
06/05/20261:22:15 PMbuy$0.9814$93.960.985194.310.01044
0x91e...a4f4
0xe1...0094
06/05/20261:21:10 PMbuy$0.5778$93.910.5894.260.006153
0xab1...3477
0x21...d884