- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.93
- Pooled WXDAI:
- $2,456.14
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Honey Swap is $116.96. GNO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $3,580.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,586,107.20. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,910.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,910.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1195 in the last 24 hours, 419 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,580.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117, captured at 4:00 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.96 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:58:05 PM | sell | $1 | $116.96 | 1 | 117 | 0.008559 | 0xf8...957f | |
| 02/07/2026 | 3:56:45 PM | buy | $1.94 | $117.4 | 1.94 | 117.66 | 0.01652 | 0xdc...8944 | |
| 02/07/2026 | 3:52:50 PM | sell | $4 | $117.24 | 3.99 | 117.06 | 0.03412 | 0x0f...8af5 | |
| 02/07/2026 | 3:52:10 PM | buy | $0.009413 | $118.19 | 0.009394 | 117.95 | 0.00007964 | 0xda...c532 | |
| 02/07/2026 | 3:51:50 PM | buy | $1.75 | $118.11 | 1.74 | 117.87 | 0.01484 | 0x94...0844 | |
| 02/07/2026 | 3:47:55 PM | sell | $0.3086 | $116.72 | 0.3096 | 117.09 | 0.002644 | 0x13...5dcc | |
| 02/07/2026 | 3:47:10 PM | buy | $0.01006 | $118.03 | 0.01004 | 117.81 | 0.00008524 | 0x6a...b63c | |
| 02/07/2026 | 3:46:45 PM | buy | $1.28 | $117.96 | 1.28 | 117.75 | 0.01091 | 0x6d...73f6 | |
| 02/07/2026 | 3:42:30 PM | sell | $2.21 | $117.03 | 2.22 | 117.09 | 0.01896 | 0x67...9244 | |
| 02/07/2026 | 3:42:15 PM | sell | $3.54 | $117.3 | 3.54 | 117.37 | 0.03023 | 0x48...7dda | |
| 02/07/2026 | 3:42:00 PM | sell | $0.5007 | $117.57 | 0.5011 | 117.65 | 0.004259 | 0xb9...37e3 | |
| 02/07/2026 | 3:42:00 PM | sell | $0.9039 | $117.5 | 0.9045 | 117.58 | 0.007692 | 0xb0...e157 | |
| 02/07/2026 | 3:42:00 PM | sell | $0.05001 | $117.46 | 0.05004 | 117.54 | 0.0004257 | 0xe1...f684 | |
| 02/07/2026 | 3:41:45 PM | buy | $7.13 | $117.96 | 7.13 | 118.04 | 0.06046 | 0x0f...dc98 | |
| 02/07/2026 | 3:41:05 PM | buy | $1.99 | $117.48 | 1.99 | 117.61 | 0.01699 | 0xc8...a271 | |
| 02/07/2026 | 3:39:05 PM | sell | $3.85 | $116.88 | 3.86 | 116.99 | 0.033 | 0x88...2ad4 | |
| 02/07/2026 | 3:37:15 PM | sell | $2.56 | $116.98 | 2.57 | 117.3 | 0.02194 | 0xdd...d536 | |
| 02/07/2026 | 3:36:35 PM | sell | $4.69 | $117.31 | 4.7 | 117.65 | 0.03998 | 0xdc...da82 | |
| 02/07/2026 | 3:36:35 PM | sell | $1.48 | $117.6 | 1.48 | 117.94 | 0.0126 | 0x1b...bcff | |
| 02/07/2026 | 3:36:35 PM | sell | $1.41 | $117.74 | 1.41 | 118.08 | 0.01198 | 0xa1...2c19 |