- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 25.33
- Pooled WXDAI:
- $2,644.81
GNO/WXDAI price stats on Gnosis
As of August 17, 2026, the current price of GNO token on DEX Honey Swap is $105.45. GNO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $128.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,649,046.84. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,328.70. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,328.70.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 165 in the last 24 hours, 52 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $128.60 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 104.67, captured at 5:27 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.45 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:08:45 AM | buy | $0.7309 | $105.45 | 0.7255 | 104.67 | 0.006931 | 0xca...e761 | |
| 08/17/2026 | 2:54:10 AM | buy | $0.6054 | $105.39 | 0.6009 | 104.62 | 0.005743 | 0xf4...39d1 | |
| 08/17/2026 | 2:54:05 AM | buy | $0.7051 | $105.34 | 0.7 | 104.57 | 0.006693 | 0x5e...8ff6 | |
| 08/17/2026 | 2:53:00 AM | buy | $1.06 | $105.27 | 1.05 | 104.5 | 0.01011 | 0x79...dda4 | |
| 08/17/2026 | 2:52:55 AM | buy | $1.06 | $105.19 | 1.05 | 104.42 | 0.01011 | 0x58...488b | |
| 08/17/2026 | 2:08:00 AM | sell | $3.94 | $104.67 | 3.91 | 103.9 | 0.03766 | 0x5f...b921 | |
| 08/17/2026 | 2:01:05 AM | sell | $0.005224 | $104.83 | 0.005186 | 104.06 | 0.00004983 | 0xdc...99ba | |
| 08/17/2026 | 2:01:00 AM | sell | $0.06653 | $104.83 | 0.06605 | 104.06 | 0.0006346 | 0xb9...a7b6 | |
| 08/17/2026 | 2:00:55 AM | sell | $1.74 | $104.9 | 1.73 | 104.13 | 0.01668 | 0x91...87aa | |
| 08/17/2026 | 2:00:55 AM | sell | $0.004321 | $104.83 | 0.004289 | 104.06 | 0.00004122 | 0xed...ec89 | |
| 08/17/2026 | 2:00:50 AM | sell | $0.6711 | $105 | 0.6662 | 104.23 | 0.006392 | 0xdf...4bf8 | |
| 08/17/2026 | 2:00:50 AM | sell | $1.78 | $104.87 | 1.77 | 104.1 | 0.01705 | 0x14...0c88 | |
| 08/17/2026 | 2:00:50 AM | sell | $0.3816 | $105.04 | 0.3788 | 104.27 | 0.003632 | 0x5f...83ea | |
| 08/17/2026 | 2:00:50 AM | sell | $0.0004519 | $104.97 | 0.0004486 | 104.2 | 0.054305 | 0xdf...4bf8 | |
| 08/17/2026 | 2:00:50 AM | sell | $0.6062 | $105.18 | 0.6018 | 104.4 | 0.005764 | 0x06...a1af | |
| 08/17/2026 | 2:00:50 AM | buy | $5.03 | $105.63 | 5 | 104.86 | 0.04768 | 0x83...605f | |
| 08/17/2026 | 2:00:50 AM | sell | $1.25 | $105.1 | 1.24 | 104.33 | 0.0119 | 0xf3...228f | |
| 08/17/2026 | 2:00:45 AM | buy | $5.03 | $105.38 | 5 | 104.6 | 0.04779 | 0xe0...e508 | |
| 08/17/2026 | 2:00:40 AM | buy | $4.02 | $105.02 | 3.99 | 104.25 | 0.03836 | 0x55...8916 | |
| 08/17/2026 | 2:00:05 AM | buy | $3.62 | $104.72 | 3.6 | 103.95 | 0.03463 | 0x27...77e9 |