WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.49
Price
121.49 WXDAI
TVL
$5,030.14
MKT CAP
$168.3M
5m
-0.14%
1h
-0.53%
4h
0.79%
24h
-2.82%
Share
TXNS
222
Buys
77
Sells
145
Volume
439
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.8
Pooled WXDAI:
$2,535.92

GNO/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of GNO token on DEX Honey Swap is $120.49. GNO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $438.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,325,585.07. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,030.14. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,030.14.

The total transactions of GNO/WXDAI is 222 in the last 24 hours, 77 of which are buy transactions, and 145 are sales transactions.

GNO/WXDAI pool has a trading volume of $438.87 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.49, captured at 9:07 PM UTC.

The price of converting 1 GNO to USD is $120.49 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20269:07:20 PMsell$0.01752$120.490.01767121.490.0001454
0x110...51C6
0x5e...d8bd
04/07/20269:07:15 PMsell$0.02377$120.950.02387121.50.0001965
0x044...7c1F
0xfa...b93b
04/07/20269:07:05 PMsell$0.04698$120.80.04725121.50.0003889
0x15e...3591
0xa5...0c34
04/07/20269:07:00 PMsell$3.61$121.53.61121.680.02973
0x996...6F9d
0xcc...f77b
04/07/20269:06:55 PMbuy$11.41$121.5711.45122.030.09389
0x4cD...F3DF
0xfc...464a
04/07/20269:05:15 PMsell$0.7727$120.730.773120.790.0064
0xc0A...E6D9
0x2d...99bb
04/07/20269:02:15 PMsell$0.1785$120.670.1788120.840.00148
0xc0A...E6D9
0xa1...a2ca
04/07/20268:39:10 PMsell$0.1235$121.160.1232120.850.00102
0xc0A...E6D9
0xe9...372c
04/07/20268:30:10 PMsell$0.1308$121.160.1305120.860.00108
0xc0A...E6D9
0xfb...6d1c
04/07/20268:16:40 PMsell$0.7849$121.130.7835120.910.00648
0xc0A...E6D9
0x1a...3539
04/07/20268:02:25 PMsell$0.1284$120.610.1288120.950.001064
0xE39...Ef1D
0xaf...36a3
04/07/20268:02:25 PMsell$0.5976$120.640.5993120.980.004953
0xE39...Ef1D
0xfc...84a2
04/07/20268:02:15 PMsell$0.5902$120.70.5919121.040.00489
0xf54...cEd4
0x29...92e5
04/07/20268:02:10 PMsell$0.07525$120.730.07546121.070.0006233
0x0dC...bBCc
0x69...37f6
04/07/20268:02:05 PMsell$0.3197$120.750.3206121.10.002647
0x1EF...7Ca8
0x64...4744
04/07/20268:02:05 PMsell$0.3376$120.780.3386121.130.002795
0x05C...97C6
0xb0...f037
04/07/20268:02:05 PMsell$0.02971$120.730.0298121.080.0002461
0xD4a...109c
0x05...8572
04/07/20268:02:00 PMsell$1.81$120.571.82121.240.01505
0x996...6F9d
0x53...ee0e
04/07/20268:02:00 PMsell$0.09267$120.480.09319121.150.0007692
0x000...70d1
0xcc...d695
04/07/20268:01:50 PMbuy$9.97$121.2410121.580.08224
0x5C7...4598
0x6a...b739