WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.55
Price
118.35 WXDAI
TVL
$5,670.9
MKT CAP
$170.8M
5m
0%
1h
0%
4h
-0.19%
24h
-0.35%
Share
TXNS
68
Buys
48
Sells
20
Volume
25
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.84
Pooled WXDAI:
$2,830.76

GNO/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of GNO token on DEX Honey Swap is $118.55. GNO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $24.54. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,757,494.10. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,670.91. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,670.91.

The total transactions of GNO/WXDAI is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

GNO/WXDAI pool has a trading volume of $24.54 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.35, captured at 9:10 PM UTC.

The price of converting 1 GNO to USD is $118.55 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20265:59:45 PMsell$0.3713$118.550.3707118.350.003131
0xE7e...043d
0xea...16d9
09/19/20264:18:10 PMbuy$0.000083$118.790.0000832119.080.066987
0xE0F...2498
0xdd...bd5f
09/19/20264:17:40 PMbuy$0.069118$118.790.06914119.080.087675
0xE0F...2498
0x2b...2603
09/19/20264:16:40 PMbuy$0.056614$118.790.05663119.080.075567
0xE0F...2498
0x59...ed4c
09/19/20264:06:20 PMbuy$0.005931$118.770.005946119.080.00004993
0x92B...5b06
0x81...3abc
09/19/202611:57:50 AMsell$0.6852$119.10.6811118.40.005752
0x996...5777
0x4a...5d8f
09/19/202611:49:05 AMbuy$0.00001068$119.850.00001062119.140.078916
0xE0F...2498
0x3f...c0bf
09/19/202611:48:30 AMbuy$0.055842$119.850.055808119.140.074875
0xE0F...2498
0x2f...3f93
09/19/202611:34:25 AMbuy$0.01474$119.850.01465119.140.000123
0x080...8cF3
0x78...27b8
09/19/202610:52:10 AMbuy$0.054805$119.440.054793119.140.074023
0xE0F...2498
0x97...5abe
09/19/202610:18:45 AMbuy$0.051034$119.790.051028119.140.088633
0xE0F...2498
0xc1...5ec4
09/19/202610:18:15 AMbuy$0.074427$119.790.074403119.140.093696
0xE0F...2498
0xbc...efa7
09/19/202610:12:40 AMsell$4.02$119.244118.590.03378
0x750...3c5B
0x89...e908
09/19/20268:44:55 AMsell$0.00002562$118.650.00002564118.760.062159
0xFa5...6Af1
0x5a...6d53
09/19/20268:09:05 AMsell$0.0001639$119.060.0001635118.760.051376
0xE0F...2498
0xc0...ac14
09/19/20267:55:30 AMsell$0.055452$119.060.055439118.760.074579
0xE0F...2498
0xf1...3a26
09/19/20267:49:10 AMsell$0.00001917$119.060.00001913118.760.06161
0xE0F...2498
0x39...d45f
09/19/20267:12:05 AMsell$0.056278$118.980.056267118.760.075277
0xE0F...2498
0xcc...78a8
09/19/20267:07:05 AMbuy$3.48$119.553.47119.330.02913
0x6B0...ee5c
0xf6...f570
09/19/20266:48:45 AMbuy$0.058298$119.230.058295119.190.076959
0xE0F...2498
0xd0...899c