WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.53
Price
120.39 WXDAI
TVL
$5,720.42
MKT CAP
$173.6M
5m
-0.00%
1h
-0.02%
4h
0.57%
24h
-0.11%
Share
TXNS
217
Buys
78
Sells
139
Volume
214
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.65
Pooled WXDAI:
$2,857.05

GNO/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of GNO token on DEX Honey Swap is $120.53. GNO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $213.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,581,171.31. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,720.43. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,720.43.

The total transactions of GNO/WXDAI is 217 in the last 24 hours, 78 of which are buy transactions, and 139 are sales transactions.

GNO/WXDAI pool has a trading volume of $213.70 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.39, captured at 12:51 AM UTC.

The price of converting 1 GNO to USD is $120.53 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/202612:51:15 AMsell$0.064981$120.530.064976120.390.084133
0xE0F...2498
0xd7...2d2e
09/29/202612:50:10 AMsell$0.065852$120.530.065845120.390.084855
0xE0F...2498
0x79...be72
09/29/202612:48:10 AMsell$0.00001862$120.530.0000186120.390.061545
0xE0F...2498
0x7d...a123
09/29/202612:47:00 AMsell$0.0000103$120.530.00001029120.390.07855
0xE0F...2498
0x03...65e6
09/29/202612:46:35 AMsell$0.03806$120.530.03802120.390.0003158
0xc30...895B
0xdf...27f8
09/29/202612:44:55 AMsell$0.072645$120.530.072642120.40.092194
0xE0F...2498
0x9b...e2c7
09/29/202612:44:25 AMsell$0.052865$120.530.052862120.40.072377
0xE0F...2498
0x30...45dc
09/29/202612:42:15 AMsell$0.00001366$120.530.00001364120.40.061133
0xE0F...2498
0xf3...c746
09/29/202612:41:05 AMsell$0.00002151$120.530.00002148120.40.061784
0xE0F...2498
0xa6...6ba0
09/29/202612:35:45 AMsell$0.051745$120.530.051743120.40.071447
0xE0F...2498
0x05...b57c
09/29/202612:33:40 AMsell$0.053245$120.530.053242120.40.072692
0xE0F...2498
0x04...cfe9
09/29/202612:28:25 AMsell$0.00004752$120.530.00004747120.40.063942
0xE0F...2498
0x5a...1a4b
09/29/202612:27:50 AMsell$0.051648$120.530.051646120.40.071367
0xE0F...2498
0x7d...b2cf
09/29/202612:25:45 AMsell$0.0003363$120.530.0003359120.40.05279
0xE0F...2498
0x13...9a50
09/29/202612:25:20 AMsell$0.02233$120.530.0223120.40.0001852
0x50B...272a
0xdd...f473
09/29/202612:24:10 AMsell$0.057293$120.530.057285120.40.076051
0xE0F...2498
0x5c...6c59
09/29/202612:00:40 AMsell$0.052478$120.530.052475120.40.072056
0xE0F...2498
0xd6...0cf4
09/29/202612:00:25 AMsell$0.004035$120.530.00403120.40.00003347
0x50B...272a
0x14...b9a3
09/29/202612:00:10 AMsell$0.05437$120.530.054365120.40.073625
0xE0F...2498
0x93...4e15
09/28/202611:59:05 PMsell$0.058718$120.530.058708120.40.077233
0xE0F...2498
0x68...146b