WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.06
Price
120.09 WXDAI
TVL
$5,041.46
MKT CAP
$167.9M
5m
0%
1h
0%
4h
-0.14%
24h
-1.92%
Share
TXNS
143
Buys
42
Sells
101
Volume
95
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.04
Pooled WXDAI:
$2,521.24

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX Honey Swap is $120.06. GNO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $95.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,860,750.11. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,041.47. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,041.47.

The total transactions of GNO/WXDAI is 143 in the last 24 hours, 42 of which are buy transactions, and 101 are sales transactions.

GNO/WXDAI pool has a trading volume of $95.34 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.09, captured at 3:02 AM UTC.

The price of converting 1 GNO to USD is $120.06 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20261:40:00 AMbuy$0.9695$120.060.9697120.090.008074
0xE94...33c8
0x45...4133
04/20/20261:33:35 AMbuy$0.9756$120.10.97481200.008123
0xE94...33c8
0xf9...df8c
04/20/20261:18:35 AMsell$0.088589$118.890.088613119.230.0107224
0x666...17A8
0xa4...f992
04/20/20261:16:55 AMsell$0.088661$118.890.088686119.230.0107285
0xDD6...DAc1
0x54...a5cf
04/20/20261:11:55 AMsell$0.064339$1190.064347119.230.083646
0xd65...134f
0xbe...bab6
04/20/20261:11:50 AMbuy$1.06$119.671.06119.90.008911
0x2a6...D289
0xa2...c364
04/20/20261:11:30 AMbuy$0.6271$119.590.6283119.820.005243
0x868...d550
0x26...c1ab
04/20/202612:26:10 AMsell$0.08466$119.020.084661119.070.0103915
0x7c1...05ec
0x77...9d7a
04/20/202612:24:00 AMsell$0.063855$118.650.063868119.070.083248
0x7c1...05ec
0xdb...2d4c
04/20/202612:23:25 AMsell$0.063859$118.680.063872119.070.083252
0xd12...088f
0x00...90b5
04/20/202612:22:45 AMsell$0.063863$118.690.063876119.070.083255
0xd12...088f
0x83...ccfa
04/20/202612:22:10 AMsell$0.063871$118.690.063884119.070.083262
0xBbD...A55B
0xb6...0306
04/20/202612:21:35 AMsell$0.076321$118.690.076341119.070.095325
0xd12...088f
0x53...68e9
04/20/202612:21:20 AMsell$0.088859$118.690.088887119.070.0107464
0x7F3...096E
0x64...495f
04/20/202612:20:55 AMsell$0.063866$118.690.063879119.070.083257
0x17E...5810
0xf6...e337
04/20/202612:19:40 AMsell$0.063873$118.690.063886119.070.083263
0x22a...9Ad3
0xee...4eba
04/20/202612:19:15 AMsell$0.063947$118.690.06396119.070.083326
0xd65...134f
0xb8...94e5
04/20/202612:18:25 AMsell$0.064003$118.690.064016119.070.083373
0xC3C...28D6
0xf6...5f9d
04/20/202612:18:00 AMsell$0.076128$118.710.076147119.070.095162
0x820...baBa
0xf3...b399
04/20/202612:17:30 AMsell$0.088802$118.720.088828119.070.0107413
0xd65...134f
0xdf...c356