WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.53
Price
113.58 WXDAI
TVL
$5,421.6
MKT CAP
$155.6M
5m
0%
1h
-0.00%
4h
-0.12%
24h
2.44%
Share
TXNS
106
Buys
40
Sells
66
Volume
69
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.8
Pooled WXDAI:
$2,712.2

GNO/WXDAI price stats on Gnosis

As of July 9, 2025, the current price of GNO token on DEX Honey Swap is $113.53. GNO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $68.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $155,597,261.21. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,421.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,421.61.

The total transactions of GNO/WXDAI is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.

GNO/WXDAI pool has a trading volume of $68.72 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.58, captured at 12:20 AM UTC.

The price of converting 1 GNO to USD is $113.53 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/09/202512:09:10 AMsell$0.0001001$113.530.0001002113.580.0688230xcc...5efe
07/09/202512:00:20 AMsell$0.001012$113.530.001013113.580.0589190xb9...b5f4
07/08/202511:57:35 PMbuy$0.00009994$114.210.0001114.270.068750x49...b0ad
07/08/202511:56:45 PMsell$0.001032$113.530.001033113.590.0590970xbd...06ec
07/08/202511:44:00 PMsell$0.001004$113.530.001004113.590.0588450x9a...7493
07/08/202510:30:40 PMsell$0.0001003$113.530.0001003113.590.0688360xba...5426
07/08/202510:27:00 PMbuy$0.00009994$114.210.0001114.270.068750xd7...faac
07/08/202510:12:00 PMsell$0.0001006$113.530.0001007113.590.0688670x67...3310
07/08/202510:04:10 PMsell$0.0001$113.530.0001001113.590.0688120x98...fb96
07/08/202510:03:25 PMbuy$0.02675$114.210.02677114.270.00023420xde...03b6
07/08/20259:31:45 PMsell$0.0001006$113.520.0001006113.580.0688640x72...6e21
07/08/20259:24:25 PMsell$0.08165$113.530.08169113.590.00071920x66...24e0
07/08/20259:18:20 PMsell$0.0001003$113.530.0001004113.590.0688390x36...677a
07/08/20259:12:50 PMsell$0.0001002$113.530.0001003113.590.0688310x1c...f365
07/08/20259:04:45 PMsell$0.0001002$113.530.0001003113.590.068830xe7...7180
07/08/20259:01:20 PMsell$1.59$113.61.6113.660.014080x4d...3bec
07/08/20258:53:25 PMsell$0.0001002$113.670.0001002113.720.0688160x04...eb05
07/08/20258:48:20 PMsell$0.0001$113.670.0001001113.720.0688050xa9...8ca3
07/08/20258:40:25 PMsell$0.0001001$113.670.0001001113.720.0688090x59...8399
07/08/20258:39:45 PMsell$0.0001001$113.670.0001001113.720.0688070x3e...c81a