WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.54
Price
104.22 WXDAI
TVL
$5,292.81
MKT CAP
$150.3M
5m
0.21%
1h
1.08%
4h
-0.24%
24h
0.08%
Share
TXNS
101
Buys
59
Sells
42
Volume
123
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.39
Pooled WXDAI:
$2,638.17

GNO/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of GNO token on DEX Honey Swap is $104.54. GNO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $122.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,306,182.86. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,292.81. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,292.81.

The total transactions of GNO/WXDAI is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.

GNO/WXDAI pool has a trading volume of $122.74 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.22, captured at 7:13 PM UTC.

The price of converting 1 GNO to USD is $104.54 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20267:09:10 PMbuy$0.5524$104.540.5507104.220.005284
0x164...9C9e
0xdb...9c5a
08/13/20267:08:50 PMbuy$0.6987$104.490.6966104.170.006686
0x63b...115d
0xbd...debf
08/13/20267:08:10 PMbuy$1.13$104.421.12104.10.01085
0x7DC...F022
0xb5...7dee
08/13/20267:07:55 PMbuy$0.3569$104.330.35581040.003421
0xFE5...8c95
0xc8...12d1
08/13/20267:07:55 PMbuy$0.4756$104.360.4741104.030.004557
0x412...7c1D
0xf2...1c6d
08/13/20267:07:00 PMbuy$0.7023$104.280.7001103.960.006734
0x662...a6Ff
0xf7...409a
08/13/20266:57:45 PMbuy$0.175$104.250.1745103.930.001679
0x7f9...DD62
0xc2...b376
08/13/20266:55:00 PMbuy$0.2374$104.230.2367103.910.002277
0x509...F0c1
0xb8...c101
08/13/20266:54:35 PMbuy$0.2605$104.210.2597103.890.0025
0x5A8...29B5
0x93...1286
08/13/20266:54:30 PMbuy$0.5211$104.180.5195103.860.005002
0x5A8...29B5
0x7f...ff97
08/13/20266:54:25 PMbuy$0.1666$104.160.1661103.830.0016
0xab1...3477
0x33...b86e
08/13/20266:54:20 PMbuy$0.2083$104.140.2076103.820.002
0x5A8...29B5
0xae...9b18
08/13/20266:53:45 PMbuy$0.0936$104.130.09331103.810.0008989
0xc54...4038
0x17...de30
08/13/20266:53:20 PMbuy$1.15$104.081.14103.760.01106
0xDA3...7797
0xb1...69b6
08/13/20266:52:40 PMbuy$0.4414$104.020.4401103.690.004244
0xdE2...1A1d
0x9d...ca14
08/13/20266:52:05 PMbuy$0.1771$103.990.1765103.670.001703
0xc5a...d27c
0x7f...b0a5
08/13/20266:51:45 PMbuy$0.2079$103.980.2073103.650.002
0xab1...3477
0xc9...64aa
08/13/20266:11:40 PMsell$0.6669$103.370.6649103.050.006451
0xFBd...d22D
0x32...17b6
08/13/20266:09:20 PMsell$0.6512$103.420.6492103.10.006296
0x7B4...e1b6
0x8f...25fe
08/13/20264:42:35 PMsell$0.06207$103.450.06188103.130.0006
0x110...51C6
0x62...4c6c