WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.91
Price
121.18 WXDAI
TVL
$5,038
MKT CAP
$168.9M
5m
0%
1h
-0.33%
4h
0.04%
24h
-2.33%
Share
TXNS
176
Buys
107
Sells
69
Volume
305
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.89
Pooled WXDAI:
$2,524.52

GNO/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of GNO token on DEX Honey Swap is $120.91. GNO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $304.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,917,155.82. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,038.01. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,038.01.

The total transactions of GNO/WXDAI is 176 in the last 24 hours, 107 of which are buy transactions, and 69 are sales transactions.

GNO/WXDAI pool has a trading volume of $304.94 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.18, captured at 8:03 AM UTC.

The price of converting 1 GNO to USD is $120.91 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20268:02:25 AMbuy$0.09499$120.910.09519121.180.0007855
0xE74...c425
0x9f...7f9c
04/07/20268:02:15 AMbuy$0.6858$1210.6866121.140.005668
0xE74...c425
0xae...4a19
04/07/20267:22:10 AMbuy$0.059829$120.960.059841121.110.078125
0x90F...8002
0x40...49a7
04/07/20267:16:55 AMbuy$0.00001087$120.960.00001088121.110.078987
0x90F...8002
0xcf...8b7f
04/07/20267:16:45 AMbuy$0.0001091$120.960.0001092121.110.069018
0x90F...8002
0x2b...c0df
04/07/20267:16:40 AMbuy$0.001094$120.960.001096121.110.05905
0x90F...8002
0xd5...0eef
04/07/20267:07:15 AMbuy$0.01146$121.310.01144121.10.00009452
0x110...51C6
0x6b...d803
04/07/20267:07:15 AMbuy$0.2592$121.30.2587121.090.002136
0x072...D108
0xc7...ec0a
04/07/20267:07:15 AMbuy$0.03826$121.310.03819121.110.0003153
0x90F...8002
0xfa...b227
04/07/20267:07:10 AMbuy$0.0441$121.280.04402121.080.0003636
0xD67...2F70
0x70...1773
04/07/20267:07:05 AMsell$2.95$120.342.96120.480.02458
0xc0A...E6D9
0x01...7711
04/07/20267:07:05 AMbuy$0.09994$120.930.1121.070.0008264
0x2a6...D289
0x66...d98a
04/07/20266:12:50 AMsell$0.6235$120.830.6225120.650.00516
0xc0A...E6D9
0xc1...b9f1
04/07/20265:45:40 AMsell$1.12$121.271.12120.740.009276
0xc0A...E6D9
0xaf...1263
04/07/20265:42:30 AMsell$0.642$121.20.64120.820.005296
0xc0A...E6D9
0x05...4017
04/07/20265:21:15 AMsell$4.83$120.824.83120.870.04
0xc0A...E6D9
0xf6...c845
04/07/20265:21:15 AMbuy$0.3525$121.510.3526121.560.002901
0x2a6...D289
0x14...b230
04/07/20265:21:15 AMbuy$1.88$121.411.88121.460.01553
0x6c2...eE54
0x00...37f7
04/07/20265:05:00 AMbuy$0.4918$121.760.492121.810.004039
0x11E...40F2
0x00...bc61
04/07/20264:51:05 AMbuy$0.1764$121.710.1765121.770.001449
0x0B0...356E
0x4f...bca4