WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.43
Price
125.3 WXDAI
TVL
$5,204.49
MKT CAP
$176M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
90
Buys
7
Sells
83
Volume
55
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.8
Pooled WXDAI:
$2,599.45

GNO/WXDAI price stats on Gnosis

As of May 16, 2026, the current price of GNO token on DEX Honey Swap is $125.43. GNO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $54.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,012,803.92. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,204.49. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,204.49.

The total transactions of GNO/WXDAI is 90 in the last 24 hours, 7 of which are buy transactions, and 83 are sales transactions.

GNO/WXDAI pool has a trading volume of $54.63 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.3, captured at 6:35 AM UTC.

The price of converting 1 GNO to USD is $125.43 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/202611:41:05 PMbuy$0.0007895$125.430.0007886125.30.056294
0x000...aCC0
0x0e...2026
05/15/202610:11:55 PMsell$0.0316$124.650.03157124.550.0002535
0xd99...e0C3
0xde...3628
05/15/20263:40:15 PMsell$0.8519$124.470.8527124.590.006844
0x6Eb...41fD
0xab...805c
05/15/20263:22:05 PMsell$0.01018$124.860.01016124.630.00008159
0x000...f455
0xcb...11a3
05/15/20262:51:00 PMsell$1.28$124.781.28124.70.01028
0xE94...33c8
0x85...dac7
05/15/20262:47:50 PMsell$0.6213$125.120.62124.850.004965
0x000...B4d3
0xa3...094d
05/15/20262:36:15 PMsell$0.5001$124.890.5001124.90.004004
0x000...704D
0xf2...13b7
05/15/20262:33:15 PMsell$0.958$125.10.9571124.970.007658
0xE74...c425
0xf5...1fa4
05/15/20262:33:10 PMsell$0.001165$125.140.001164125.020.059316
0xE74...c425
0x2c...35b7
05/15/20262:32:50 PMsell$0.05553$124.930.05557125.020.0004445
0xE74...c425
0x35...0dad
05/15/20262:00:25 PMsell$1.23$125.131.23125.080.009838
0x15e...3591
0x04...5471
05/15/20261:59:25 PMsell$0.4416$125.470.4406125.160.00352
0xD4a...109c
0xd1...480f
05/15/20261:59:10 PMsell$0.009567$125.490.009544125.180.00007623
0x2a6...D289
0x06...66c6
05/15/20261:58:30 PMsell$0.6207$125.360.6199125.210.004951
0x000...Bf0c
0x12...ad36
05/15/20261:55:30 PMsell$0.6197$125.20.6201125.270.00495
0x000...0E00
0x4c...ba75
05/15/20261:55:05 PMsell$0.5838$125.250.5842125.330.004661
0xE74...c425
0xfc...0a83
05/15/20261:55:00 PMsell$0.0005308$125.570.0005299125.360.054227
0xE74...c425
0xbe...e969
05/15/20261:51:50 PMsell$0.2518$125.520.2515125.370.002006
0xc30...895B
0x2e...b70c
05/15/20261:51:05 PMsell$0.5388$125.440.5386125.410.004295
0xE74...c425
0x7d...cd00
05/15/20261:47:00 PMsell$0.6218$125.760.6203125.470.004944
0x000...AE8f
0x3b...483f