WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.66
Price
111.52 WXDAI
TVL
$5,413.23
MKT CAP
$158.5M
5m
0%
1h
-0.02%
4h
-0.87%
24h
-1.28%
Share
TXNS
93
Buys
59
Sells
34
Volume
17
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.61
Pooled WXDAI:
$2,752.54

GNO/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of GNO token on DEX Honey Swap is $109.66. GNO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $17.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,530,129.90. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,413.23. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,413.23.

The total transactions of GNO/WXDAI is 93 in the last 24 hours, 59 of which are buy transactions, and 34 are sales transactions.

GNO/WXDAI pool has a trading volume of $17.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 111.52, captured at 12:53 PM UTC.

The price of converting 1 GNO to USD is $109.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/202612:21:15 PMsell$0.4315$109.660.4388111.520.003935
0xFa5...6Af1
0x76...9c1a
10/26/202611:39:10 AMsell$0.03562$109.680.03623111.540.0003248
0xc0A...E6D9
0x45...5c4c
10/26/202611:20:50 AMsell$0.03047$109.680.03099111.540.0002778
0xc0A...E6D9
0x99...efb3
10/26/202611:13:50 AMsell$0.2508$109.690.255111.550.002286
0xc0A...E6D9
0x98...99c1
10/26/202610:17:40 AMsell$0.5381$109.720.5473111.590.004904
0xc0A...E6D9
0x29...d712
10/26/20269:45:10 AMsell$0.4287$109.920.4354111.620.0039
0xc30...895B
0x91...1678
10/26/20269:11:35 AMbuy$0.1357$110.670.1377112.310.001226
0xFa5...6Af1
0x04...418a
10/26/20269:00:00 AMbuy$0.1781$110.560.1809112.30.001611
0xFa5...6Af1
0xa4...e417
10/26/20268:48:30 AMbuy$0.1356$110.730.1375112.280.001225
0xFa5...6Af1
0x23...d73b
10/26/20268:25:25 AMbuy$0.8271$110.990.8365112.240.007452
0xFa5...6Af1
0xdf...292d
10/26/20268:23:15 AMsell$0.9924$110.621111.580.00897
0x054...17C3
0x47...c650
10/26/20268:23:15 AMbuy$0.009673$111.250.009756112.210.00008694
0x7e4...ee82
0x1f...ae3f
10/26/20267:56:35 AMsell$0.6324$110.690.6379111.640.005713
0xFa5...6Af1
0x27...b8d4
10/26/20267:50:50 AMbuy$0.1745$111.210.1762112.340.001569
0xFa5...6Af1
0x27...d91a
10/26/20267:39:25 AMbuy$0.03924$111.40.03957112.330.0003522
0xFa5...6Af1
0xac...981f
10/26/20267:16:15 AMbuy$0.01951$111.040.01973112.320.0001757
0xFa5...6Af1
0x4b...6aa5
10/26/20267:04:50 AMbuy$0.05318$110.850.05389112.320.0004798
0xFa5...6Af1
0x92...60ed
10/26/20266:53:10 AMbuy$0.05576$111.020.05641112.320.0005022
0xFa5...6Af1
0x94...49a4
10/26/20266:41:35 AMbuy$0.06748$111.010.06827112.310.0006078
0xFa5...6Af1
0x04...3bbf
10/26/20266:30:05 AMbuy$0.1254$111.180.1266112.30.001128
0xFa5...6Af1
0x36...7d36