- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 2,346.08
- Pooled USDC:
- $5,188.62
SNX/USDC price stats on Optimism
As of April 18, 2024, the current price of SNX token on DEX Uniswap V3 is $2.8. SNX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $54,838.92. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $267,177,726.36. The liquidity pool contract is 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 with total value locked (TVL) of $11,762.62. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 is $11,762.62.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 270 in the last 24 hours, 117 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $54,838.92 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 2.8, captured at 3:52 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.8 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 3:44:23 AM | sell | $151.48 | $2.8 | 151.48 | 2.8 | 54.06 | 0x9d...f013 | |
| 2024.04.18 | 3:43:21 AM | sell | $120.71 | $2.81 | 120.71 | 2.81 | 43.00 | 0xb3...78cf | |
| 2024.04.18 | 3:14:17 AM | buy | $118.82 | $2.82 | 118.82 | 2.82 | 42.07 | 0x12...cb5d | |
| 2024.04.18 | 3:12:49 AM | buy | $151.46 | $2.82 | 151.46 | 2.82 | 53.73 | 0xb4...b200 | |
| 2024.04.18 | 3:09:55 AM | buy | $121.22 | $2.81 | 121.22 | 2.81 | 43.08 | 0x36...eb7e | |
| 2024.04.18 | 3:07:13 AM | buy | $151.60 | $2.81 | 151.60 | 2.81 | 53.97 | 0xd7...2649 | |
| 2024.04.18 | 3:06:29 AM | buy | $151.36 | $2.8 | 151.36 | 2.8 | 53.00 | 0x26...8fd7 | |
| 2024.04.18 | 3:02:31 AM | buy | $150.95 | $2.8 | 150.95 | 2.8 | 53.96 | 0xfd...17d0 | |
| 2024.04.18 | 3:00:51 AM | buy | $150.70 | $2.79 | 150.70 | 2.79 | 53.98 | 0x00...f57a | |
| 2024.04.18 | 2:47:29 AM | buy | $150.63 | $2.79 | 150.63 | 2.79 | 54.08 | 0xa6...6dfb | |
| 2024.04.18 | 2:40:19 AM | buy | $76.66 | $2.78 | 76.66 | 2.78 | 27.57 | 0x84...72e1 | |
| 2024.04.18 | 2:21:05 AM | sell | $149.88 | $2.77 | 149.88 | 2.77 | 54.20 | 0x61...7c12 | |
| 2024.04.18 | 2:17:29 AM | sell | $149.90 | $2.77 | 149.90 | 2.77 | 54.08 | 0x45...4870 | |
| 2024.04.18 | 2:16:23 AM | sell | $150.15 | $2.78 | 150.15 | 2.78 | 54.06 | 0xd5...7116 | |
| 2024.04.18 | 2:15:13 AM | sell | $119.66 | $2.78 | 119.66 | 2.78 | 43.00 | 0xfe...77b2 | |
| 2024.04.18 | 2:15:11 AM | sell | $174.78 | $2.79 | 174.78 | 2.79 | 62.68 | 0x1b...3cbc | |
| 2024.04.18 | 2:13:35 AM | sell | $150.62 | $2.79 | 150.62 | 2.79 | 53.90 | 0xc9...b220 | |
| 2024.04.18 | 2:12:11 AM | sell | $150.61 | $2.8 | 150.61 | 2.8 | 53.79 | 0x91...07a2 | |
| 2024.04.18 | 2:04:47 AM | buy | $200.00 | $2.82 | 200.00 | 2.82 | 71.02 | 0x92...30bb | |
| 2024.04.18 | 2:02:35 AM | buy | $121.00 | $2.81 | 121.00 | 2.81 | 43.06 | 0x4c...3da8 |