- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 496.42
- Pooled USDC:
- $224.33
SNX/USDC price stats on Optimism
As of May 11, 2025, the current price of SNX token on DEX Uniswap V3 is $0.8494. SNX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7.04. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $86,242,644.47. The liquidity pool contract is 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 with total value locked (TVL) of $646.03. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 is $646.03.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 0.8494, captured at 5:53 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.8494 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:06:21 PM | sell | $0.0608 | $0.8494 | 0.0608 | 0.8494 | 0.07157 | 0x87...eff1 | |
| 05/11/2025 | 1:59:07 PM | sell | $0.2492 | $0.8557 | 0.2492 | 0.8557 | 0.2912 | 0x89...fec1 | |
| 05/11/2025 | 1:32:27 PM | sell | $0.2616 | $0.8661 | 0.2616 | 0.8661 | 0.302 | 0x4b...3d0a | |
| 05/11/2025 | 1:06:51 PM | buy | $0.1643 | $0.8734 | 0.1643 | 0.8734 | 0.1881 | 0x27...ef59 | |
| 05/11/2025 | 12:31:33 PM | buy | $0.181 | $0.8663 | 0.181 | 0.8663 | 0.2089 | 0x27...67be | |
| 05/11/2025 | 11:41:59 AM | buy | $0.1099 | $0.8604 | 0.1099 | 0.8604 | 0.1278 | 0x66...ae61 | |
| 05/11/2025 | 11:40:29 AM | buy | $0.0406 | $0.8573 | 0.0406 | 0.8573 | 0.04736 | 0x8b...e35b | |
| 05/11/2025 | 10:08:47 AM | buy | $0.161 | $0.8532 | 0.161 | 0.8532 | 0.1887 | 0x12...2d9e | |
| 05/11/2025 | 7:05:57 AM | sell | $0.3001 | $0.8612 | 0.3001 | 0.8612 | 0.3484 | 0x8a...0236 | |
| 05/11/2025 | 6:56:29 AM | sell | $0.1676 | $0.8708 | 0.1676 | 0.8708 | 0.1924 | 0x17...9c22 | |
| 05/11/2025 | 5:37:25 AM | sell | $0.2572 | $0.8795 | 0.2572 | 0.8795 | 0.2925 | 0xf1...aa68 | |
| 05/11/2025 | 5:36:17 AM | buy | $0.25 | $0.885 | 0.25 | 0.885 | 0.2824 | 0xad...293f | |
| 05/11/2025 | 5:17:51 AM | buy | $0.02541 | $0.8794 | 0.02541 | 0.8794 | 0.02889 | 0xcd...3b29 | |
| 05/11/2025 | 5:17:29 AM | buy | $0.08685 | $0.8733 | 0.08685 | 0.8733 | 0.09945 | 0x0c...23bf | |
| 05/11/2025 | 5:17:29 AM | buy | $0.09203 | $0.8769 | 0.09203 | 0.8769 | 0.1049 | 0x0c...23bf | |
| 05/11/2025 | 3:22:09 AM | buy | $0.15 | $0.8684 | 0.15 | 0.8684 | 0.1727 | 0x6d...115b | |
| 05/11/2025 | 3:03:55 AM | sell | $0.1859 | $0.8639 | 0.1859 | 0.8639 | 0.2152 | 0xb1...5edd | |
| 05/11/2025 | 1:13:03 AM | buy | $0.2463 | $0.8679 | 0.2463 | 0.8679 | 0.2838 | 0x51...72c7 | |
| 05/11/2025 | 12:48:05 AM | buy | $0.1979 | $0.8589 | 0.1979 | 0.8589 | 0.2304 | 0x87...fb00 | |
| 05/11/2025 | 12:29:25 AM | sell | $0.277 | $0.8553 | 0.277 | 0.8553 | 0.3238 | 0x66...57f6 |