- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,712.51
- Pooled WETH:
- $5.34
LINK/WETH price stats on Optimism
As of June 1, 2024, the current price of LINK token on DEX Uniswap V3 is $18.68. LINK price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,331.33. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $8,078,143.55. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $89,635.11. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $89,635.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,331.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004922, captured at 5:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.31 | 8:45:45 PM | buy | $359.56 | $18.68 | 0.09 | 0.004922 | 19.25 | 0x3d...af34 | |
| 2024.05.31 | 8:33:15 PM | buy | $455.81 | $18.58 | 0.12 | 0.004906 | 24.53 | 0xdb...cca0 | |
| 2024.05.31 | 8:31:45 PM | buy | $471.49 | $18.52 | 0.12 | 0.004889 | 25.45 | 0x9c...9042 | |
| 2024.05.31 | 8:29:09 PM | buy | $3.79 | $18.46 | 0.00 | 0.00488 | 0.21 | 0x29...634d | |
| 2024.05.31 | 8:25:59 PM | buy | $451.32 | $18.42 | 0.12 | 0.004872 | 24.50 | 0x1e...b072 | |
| 2024.05.31 | 8:24:03 PM | buy | $74.78 | $18.41 | 0.02 | 0.004862 | 4.06 | 0x0d...ff1f | |
| 2024.05.31 | 8:22:45 PM | buy | $74.78 | $18.4 | 0.02 | 0.004859 | 4.06 | 0x67...f9a4 | |
| 2024.05.31 | 8:12:51 PM | buy | $405.72 | $18.32 | 0.11 | 0.00485 | 22.15 | 0x0a...41c8 | |
| 2024.05.31 | 8:12:37 PM | buy | $74.77 | $18.28 | 0.02 | 0.004841 | 4.09 | 0x2d...818e | |
| 2024.05.31 | 8:12:23 PM | buy | $74.74 | $18.27 | 0.02 | 0.004838 | 4.09 | 0x53...c410 | |
| 2024.05.31 | 8:10:47 PM | buy | $369.13 | $18.25 | 0.10 | 0.00483 | 20.23 | 0x00...0eef | |
| 2024.05.31 | 8:10:13 PM | buy | $74.76 | $18.22 | 0.02 | 0.004821 | 4.10 | 0x84...e71a | |
| 2024.05.31 | 8:02:25 PM | buy | $344.85 | $18.22 | 0.09 | 0.004813 | 18.93 | 0x16...534a | |
| 2024.05.31 | 7:55:37 PM | buy | $33.06 | $18.19 | 0.01 | 0.004806 | 1.82 | 0x89...6d76 | |
| 2024.05.31 | 7:54:55 PM | buy | $56.77 | $18.19 | 0.01 | 0.004805 | 3.12 | 0xf8...c429 | |
| 2024.05.31 | 7:54:23 PM | buy | $26.52 | $18.2 | 0.01 | 0.004803 | 1.46 | 0x2d...fe48 | |
| 2024.05.31 | 7:52:43 PM | buy | $71.55 | $18.17 | 0.02 | 0.004801 | 3.94 | 0xbb...eae6 | |
| 2024.05.31 | 7:07:37 PM | buy | $335.14 | $18.09 | 0.09 | 0.004794 | 18.52 | 0x02...294f | |
| 2024.05.31 | 5:24:53 PM | sell | $5.29 | $17.64 | 0.00 | 0.004692 | 0.30 | 0x33...5c8f | |
| 2024.05.31 | 4:21:55 PM | sell | $26.95 | $17.5 | 0.01 | 0.004693 | 1.54 | 0x05...3ff4 |