WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084337
Price
0.0005841 WPLS
TVL
$51,630.73
MKT CAP
$4.3M
5m
0%
1h
0.51%
4h
1.65%
24h
-2.26%
Share
TXNS
1K
Buys
799
Sells
613
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.94T
Pooled WPLS:
$3.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004337. TEDDY BEAR ㉾ price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $13,487.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,308,504.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,630.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,630.74.

The total transactions of TEDDY BEAR ㉾/WPLS is 1412 in the last 24 hours, 799 of which are buy transactions, and 613 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,487.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005841, captured at 6:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004337 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20266:38:45 AMsell$1$0.084337134,782.070.0005841230.74M
0xdE5...04E4
0x99...c410
05/17/20266:28:35 AMsell$2.38$0.084357319,774.770.0005841547.43M
0xAF8...AA87
0x20...2e48
05/17/20266:28:25 AMbuy$9.78$0.0843811.31M0.00058742.23B
0xc79...9610
0x19...8ebc
05/17/20266:24:45 AMbuy$1.88$0.084358253,442.060.0005871431.64M
0x01E...24B0
0x9b...5f47
05/17/20266:21:55 AMsell$4.58$0.084333617,669.810.00058381.06B
0xb23...D9cA
0xcf...f49e
05/17/20266:21:55 AMsell$2.87$0.084334387,016.930.0005839662.7M
0xb23...D9cA
0x0f...57db
05/17/20266:20:15 AMbuy$2.49$0.084359336,378.720.0005874572.65M
0x54C...e032
0x8e...b661
05/17/20266:19:15 AMbuy$4.24$0.084358572,013.990.0005872974.05M
0xFd5...FC6E
0x78...3b64
05/17/20266:19:15 AMbuy$6.98$0.084356941,461.470.00058691.6B
0xFd5...FC6E
0xda...9257
05/17/20266:18:35 AMbuy$4.66$0.084354628,707.690.00058671.07B
0xcc4...8920
0x4a...74cc
05/17/20266:18:05 AMsell$0.09588$0.08432812,918.660.000583222.15M
0x960...5e6b
0x4d...bd47
05/17/20266:04:05 AMsell$0.1245$0.08431916,812.490.000583228.83M
0x7b3...f2c3
0x9b...fa00
05/17/20266:03:55 AMsell$0.1071$0.08431914,466.230.000583224.8M
0xD27...A35b
0xa1...ef99
05/17/20266:01:45 AMbuy$2.02$0.084344273,930.070.0005865466.98M
0x846...c97C
0xd5...599c
05/17/20266:01:35 AMsell$0.4644$0.08431862,715.50.0005831107.54M
0xB00...642E
0x51...65ff
05/17/20266:00:25 AMbuy$0.6732$0.08434390,909.250.0005865154.99M
0x8BC...2eD5
0x5d...ae85
05/17/20266:00:15 AMbuy$2.28$0.084344308,985.780.0005866526.67M
0x02D...Ad46
0xc4...19cd
05/17/20266:00:15 AMsell$4.24$0.084319573,042.770.0005832982.52M
0x02D...Ad46
0x47...0e32
05/17/20266:00:05 AMbuy$0.372$0.08434450,242.140.000586685.65M
0x82C...7409
0x07...b4b2
05/17/20265:59:55 AMbuy$0.01865$0.0843452,519.540.00058674.29M
0x03B...b19f
0x41...f527