WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086015
Price
0.0004946 WPLS
TVL
$64,902.37
MKT CAP
$6M
5m
-0.36%
1h
-0.21%
4h
0.13%
24h
11.57%
Share
TXNS
1K
Buys
847
Sells
367
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.41T
Pooled WPLS:
$2.67B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006015. TEDDY BEAR ㉾ price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $14,409.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,975,397.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $64,902.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $64,902.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 1214 in the last 24 hours, 847 of which are buy transactions, and 367 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,409.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004946, captured at 11:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006015 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/202611:01:05 AMbuy$0.3556$0.08601529,246.670.000494659.12M
0x01E...24B0
0x74...517b
08/19/202611:00:55 AMbuy$1$0.08601482,960.150.0004946167.71M
0x0Db...c1aC
0x2a...cc54
08/19/202611:00:45 AMbuy$0.5277$0.08601443,401.920.000494687.75M
0x7b3...f2c3
0xee...a853
08/19/202611:00:35 AMbuy$0.2168$0.08601417,834.430.000494636.06M
0x7fd...c43C
0xd0...1ebe
08/19/202611:00:25 AMbuy$1.48$0.086013122,446.770.0004945247.57M
0x7fd...c43C
0x4f...0aab
08/19/202611:00:15 AMsell$104.06$0.0859978.56M0.000493217.35B
0xc2c...Ca10
0xbe...c093
08/19/202610:59:55 AMsell$10.84$0.086018892,343.40.0004951.8B
0x889...CA41
0x06...73ef
08/19/202610:59:45 AMbuy$2.37$0.086054195,222.770.0004979392.03M
0x4Fe...8C2E
0x7f...15e8
08/19/202610:59:45 AMbuy$30.24$0.0860482.49M0.00049745B
0x4Fe...8C2E
0xd6...b212
08/19/202610:59:45 AMbuy$13.17$0.086041.08M0.00049682.18B
0xc2c...Ca10
0x18...92ed
08/19/202610:59:45 AMbuy$1.99$0.086055163,982.820.000498329.25M
0x4Fe...8C2E
0x29...49da
08/19/202610:57:05 AMbuy$0.06085$0.0860375,006.460.000496610.08M
0x058...F9ed
0x23...da56
08/19/202610:52:35 AMsell$5.23$0.08597432,737.780.0004938876.3M
0xffb...cD83
0xf4...5c4d
08/19/202610:49:15 AMsell$20.19$0.0859821.67M0.00049433.38B
0xa29...d0Cf
0x1b...98d7
08/19/202610:49:15 AMsell$3.26$0.085978269,589.030.0004939545.78M
0xa29...d0Cf
0xd6...46cc
08/19/202610:46:35 AMsell$12.55$0.0859841.04M0.0004952.1B
0x0C9...d1ee
0x94...f3ec
08/19/202610:46:35 AMsell$9.99$0.08598827,236.490.00049471.67B
0x731...A6D5
0xec...3d38
08/19/202610:46:15 AMbuy$49.04$0.0860554.03M0.00049748.1B
0xAaE...891E
0x6a...093b
08/19/202610:40:15 AMbuy$0.1839$0.08604215,122.750.000496630.45M
0xb85...1A0a
0x60...8b6d
08/19/202610:38:35 AMbuy$0.02035$0.0860371,674.560.00049663.37M
0x506...19b9
0xd2...f0ae