Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.89T
- Pooled WPLS:
- $2.58B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000499. TEDDY BEAR ㉾ price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $9,277.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,957,988.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,006.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,006.03.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 844 in the last 24 hours, 361 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,277.99 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004361, captured at 6:07 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000499 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:07:05 AM | sell | $0.1008 | $0.08499 | 8,812.53 | 0.0004361 | 20.21M | 0x7a...483d | |
| 09/26/2026 | 5:57:15 AM | sell | $0.3058 | $0.084963 | 26,874.61 | 0.0004361 | 61.62M | 0xb4...366d | |
| 09/26/2026 | 5:43:35 AM | sell | $3.13 | $0.084988 | 274,490.37 | 0.0004362 | 629.26M | 0x5b...f5db | |
| 09/26/2026 | 5:42:25 AM | sell | $0.4878 | $0.084988 | 42,663.7 | 0.0004362 | 97.79M | 0xbf...1eb4 | |
| 09/26/2026 | 5:35:45 AM | sell | $0.5965 | $0.084989 | 52,163.87 | 0.0004362 | 119.57M | 0xb3...df3e | |
| 09/26/2026 | 5:29:35 AM | sell | $0.6518 | $0.084989 | 57,005.83 | 0.0004362 | 130.66M | 0x31...3149 | |
| 09/26/2026 | 5:16:05 AM | sell | $1.86 | $0.084956 | 164,494.47 | 0.0004363 | 376.99M | 0x11...b084 | |
| 09/26/2026 | 5:01:25 AM | sell | $7.6 | $0.084975 | 667,538.97 | 0.0004364 | 1.53B | 0x6e...ea63 | |
| 09/26/2026 | 5:01:05 AM | sell | $4.3 | $0.084977 | 377,317.4 | 0.0004366 | 864.11M | 0x86...31c4 | |
| 09/26/2026 | 5:00:55 AM | sell | $0.5944 | $0.084978 | 52,145.87 | 0.0004367 | 119.4M | 0xec...9e11 | |
| 09/26/2026 | 4:59:45 AM | sell | $3.71 | $0.084989 | 325,226.34 | 0.0004367 | 744.58M | 0xd1...d36e | |
| 09/26/2026 | 4:56:35 AM | sell | $0.6563 | $0.084991 | 57,443.57 | 0.0004368 | 131.49M | 0x65...d190 | |
| 09/26/2026 | 4:54:55 AM | sell | $0.2159 | $0.084991 | 18,900.14 | 0.0004368 | 43.26M | 0x2f...b24a | |
| 09/26/2026 | 4:54:45 AM | sell | $0.6509 | $0.084991 | 56,967.18 | 0.0004368 | 130.4M | 0xa8...f24f | |
| 09/26/2026 | 4:53:25 AM | sell | $0.4937 | $0.085022 | 42,944.72 | 0.0004368 | 98.29M | 0x3f...41d9 | |
| 09/26/2026 | 4:52:05 AM | sell | $1.4 | $0.085023 | 121,993.24 | 0.0004369 | 279.21M | 0x4c...311f | |
| 09/26/2026 | 4:48:05 AM | sell | $0.4918 | $0.084994 | 43,030.45 | 0.0004369 | 98.48M | 0x59...f074 | |
| 09/26/2026 | 4:46:15 AM | sell | $0.5841 | $0.084994 | 51,107.81 | 0.0004369 | 116.96M | 0xbd...140a | |
| 09/26/2026 | 4:45:25 AM | sell | $0.1459 | $0.084994 | 12,772.46 | 0.0004369 | 29.23M | 0xca...47a9 | |
| 09/26/2026 | 4:45:05 AM | sell | $0.4677 | $0.084994 | 40,928.73 | 0.0004369 | 93.66M | 0x43...96ae |