WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083871
Price
0.0005952 WPLS
TVL
$45,254.28
MKT CAP
$3.8M
5m
-0.23%
1h
-1.32%
4h
-1.92%
24h
-4.02%
Share
TXNS
2K
Buys
751
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$3.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003871. TEDDY BEAR ㉾ price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $9,114.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,846,229.58. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,254.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,254.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 2287 in the last 24 hours, 751 of which are buy transactions, and 1536 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,114.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005952, captured at 3:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003871 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20263:42:05 PMbuy$0.2264$0.08387134,819.540.000595258.5M
0x283...83b6
0xba...4027
06/20/20263:40:55 PMbuy$0.1869$0.08387428,715.080.000595148.24M
0x2C3...4EF9
0xf3...92af
06/20/20263:40:05 PMbuy$1.83$0.083873281,781.570.000595473.52M
0x165...3CD5
0x78...34ac
06/20/20263:39:55 PMbuy$1.99$0.08389305,315.560.0005949513.15M
0x165...3CD5
0x9f...a71b
06/20/20263:39:25 PMbuy$0.1993$0.0838930,480.790.000594951.23M
0x165...3CD5
0x1d...c277
06/20/20263:39:05 PMbuy$1.75$0.083884268,899.490.0005948452.03M
0x096...0603
0xf5...c1dc
06/20/20263:38:35 PMbuy$3.11$0.08388477,491.610.0005947802.85M
0x5E3...aBc6
0xda...a5c4
06/20/20263:38:35 PMbuy$11.05$0.0838781.69M0.00059432.85B
0xE02...019C
0x70...6826
06/20/20263:38:25 PMbuy$5.12$0.083852790,533.210.00059381.33B
0x300...1008
0x89...f72d
06/20/20263:38:25 PMbuy$1.49$0.083853230,410.930.000594387.87M
0x1e4...6f2c
0xff...097a
06/20/20263:38:25 PMbuy$13.18$0.0838492.03M0.00059333.43B
0x01E...24B0
0xb2...0bb0
06/20/20263:38:15 PMsell$113.93$0.08386817.45M0.000592529.45B
0x784...B081
0xd3...4932
06/20/20263:35:35 PMsell$2.14$0.083913326,772.130.0005956548.63M
0x889...CA41
0xcf...d221
06/20/20263:35:15 PMsell$8.98$0.0839151.37M0.00059592.3B
0xeCB...6A0C
0x32...c130
06/20/20263:31:45 PMbuy$1.47$0.083933224,582.060.0005995374.57M
0x68e...365E
0x44...91db
06/20/20263:30:15 PMsell$0.08$0.08393112,130.160.00059620.35M
0xc66...2D48
0x35...01dd
06/20/20263:28:25 PMsell$2.96$0.083905452,461.030.0005961758.98M
0xA2c...d4E4
0x8c...0c61
06/20/20263:20:55 PMsell$3.49$0.08394528,452.630.0005963886.2M
0x60f...91B4
0xcd...7cf5
06/20/20263:19:45 PMsell$0.08066$0.08394212,201.810.000596420.46M
0x960...5e6b
0x1d...3bce
06/20/20263:13:55 PMsell$2.39$0.083934362,846.980.0005964608.32M
0x064...2303
0xd3...4443