Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.15T
- Pooled WPLS:
- $3.69B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004115. TEDDY BEAR ㉾ price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $9,248.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,088,323.97. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,796.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,796.93.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 4070 in the last 24 hours, 1422 of which are buy transactions, and 2648 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,248.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005982, captured at 3:04 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004115 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:04:35 PM | sell | $0.07512 | $0.084115 | 10,920.65 | 0.0005982 | 18.25M | 0xab...f4f3 | |
| 06/17/2026 | 3:04:25 PM | sell | $0.07514 | $0.084115 | 10,923.63 | 0.0005982 | 18.26M | 0xdd...699b | |
| 06/17/2026 | 3:04:05 PM | sell | $0.07516 | $0.084115 | 10,926.6 | 0.0005982 | 18.26M | 0x24...50e6 | |
| 06/17/2026 | 3:03:35 PM | sell | $0.07518 | $0.084115 | 10,929.58 | 0.0005983 | 18.27M | 0x19...28c5 | |
| 06/17/2026 | 3:03:25 PM | sell | $0.0752 | $0.084115 | 10,932.57 | 0.0005983 | 18.27M | 0xd6...9a21 | |
| 06/17/2026 | 3:03:25 PM | sell | $2.05 | $0.084115 | 299,178.14 | 0.0005983 | 500M | 0xce...6c29 | |
| 06/17/2026 | 3:03:05 PM | sell | $0.07523 | $0.084116 | 10,937.32 | 0.0005984 | 18.28M | 0x81...9986 | |
| 06/17/2026 | 3:02:45 PM | sell | $0.07525 | $0.084116 | 10,940.31 | 0.0005984 | 18.28M | 0x60...80de | |
| 06/17/2026 | 3:02:35 PM | sell | $0.07527 | $0.084116 | 10,943.29 | 0.0005984 | 18.29M | 0x7b...6dff | |
| 06/17/2026 | 3:02:15 PM | sell | $0.07529 | $0.084116 | 10,946.28 | 0.0005984 | 18.29M | 0xdd...7a27 | |
| 06/17/2026 | 3:02:05 PM | sell | $0.07487 | $0.084092 | 10,949.27 | 0.0005984 | 18.3M | 0x1a...6de1 | |
| 06/17/2026 | 3:01:35 PM | sell | $0.07489 | $0.084092 | 10,952.26 | 0.0005984 | 18.3M | 0x4d...6b5f | |
| 06/17/2026 | 3:01:15 PM | sell | $0.07491 | $0.084092 | 10,955.25 | 0.0005984 | 18.31M | 0xbc...3fd0 | |
| 06/17/2026 | 3:00:55 PM | sell | $0.07537 | $0.084116 | 10,958.24 | 0.0005984 | 18.31M | 0x3d...34f5 | |
| 06/17/2026 | 3:00:45 PM | sell | $0.0754 | $0.084116 | 10,961.23 | 0.0005984 | 18.32M | 0x8b...dcda | |
| 06/17/2026 | 3:00:25 PM | sell | $0.07542 | $0.084116 | 10,964.23 | 0.0005984 | 18.32M | 0xbc...f200 | |
| 06/17/2026 | 2:59:55 PM | sell | $0.07517 | $0.084116 | 10,928.06 | 0.0005984 | 18.26M | 0x2a...8b52 | |
| 06/17/2026 | 2:59:35 PM | sell | $0.07519 | $0.084116 | 10,931.04 | 0.0005984 | 18.27M | 0xce...cf08 | |
| 06/17/2026 | 2:59:05 PM | buy | $33.14 | $0.084135 | 4.82M | 0.0006011 | 8.02B | 0x76...ed2b | |
| 06/17/2026 | 2:58:55 PM | sell | $0.07501 | $0.084105 | 10,905.55 | 0.0005968 | 18.27M | 0xa4...da00 |