WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083268
Price
0.000372 WPLS
TVL
$42,188.1
MKT CAP
$3.2M
5m
0%
1h
0.13%
4h
-0.63%
24h
-0.64%
Share
TXNS
2K
Buys
492
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.44T
Pooled WPLS:
$2.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003268. TEDDY BEAR ㉾ price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $13,693.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,246,480.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,188.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,188.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 1899 in the last 24 hours, 492 of which are buy transactions, and 1407 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,693.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000372, captured at 7:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003268 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/09/20266:24:25 AMsell$7.82$0.083268890,550.650.0003722.39B
0x2B0...0807
0x5a...30d3
10/09/20266:09:45 AMbuy$1.21$0.083268139,067.970.0003743371.53M
0x052...1207
0x66...6faf
10/09/20266:09:05 AMbuy$4.57$0.083267523,946.380.00037421.4B
0x2C2...39F5
0xa4...b569
10/09/20266:08:35 AMbuy$3.23$0.083266370,527.790.0003741990.44M
0xB15...BEA9
0x1c...e817
10/09/20266:02:35 AMsell$6.44$0.083248738,455.620.00037191.99B
0xfC7...5AD6
0xc1...f4a3
10/09/20266:02:35 AMsell$4.82$0.08325552,807.850.00037211.49B
0xa7E...5eF7
0x24...3ec9
10/09/20265:35:05 AMsell$0.02263$0.0832642,581.570.00037226.94M
0xA7b...CFD1
0x50...2bab
10/09/20265:32:55 AMsell$1.25$0.083263142,712.560.0003722383.36M
0x31D...75E2
0xba...86a7
10/09/20265:32:45 AMbuy$36.88$0.0832744.21M0.000373811.26B
0x581...9af1
0x8c...d952
10/09/20265:20:05 AMbuy$0.3435$0.0832639,308.840.0003731105.35M
0x69D...5d78
0x84...39c9
10/09/20265:12:35 AMbuy$1.49$0.083268170,645.10.0003731457.36M
0x3Ec...5ea1
0x56...5117
10/09/20265:12:25 AMbuy$0.4361$0.08326749,789.440.000373133.46M
0xC56...53F4
0xad...1d71
10/09/20265:11:15 AMbuy$1.13$0.083267129,614.340.000373347.45M
0x250...2ddE
0x65...acbf
10/09/20265:03:15 AMsell$13.99$0.0832481.6M0.00037114.31B
0xca0...829e
0xed...54fc
10/09/20265:02:25 AMsell$17.79$0.0832522.03M0.00037165.47B
0x01F...F6aC
0xb8...ddb2
10/09/20264:48:35 AMbuy$0.3212$0.08328836,552.630.000374197.69M
0x21B...c82F
0x82...7d40
10/09/20264:48:25 AMbuy$4.73$0.083287538,931.390.0003741.44B
0x2B0...0807
0x60...d315
10/09/20264:48:25 AMsell$35.92$0.0832734.09M0.000372410.98B
0xA3f...8538
0x9f...03f6
10/09/20264:47:05 AMsell$37.19$0.0832824.24M0.000373711.33B
0x0a5...2cDa
0xbe...d73d
10/09/20264:46:25 AMsell$3.24$0.083283371,369.920.0003762986.99M
0x321...E365
0xfe...c702