WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08352
Price
0.0004754 WPLS
TVL
$40,042.22
MKT CAP
$3.5M
5m
0.68%
1h
0.99%
4h
-5.39%
24h
1.73%
Share
TXNS
763
Buys
406
Sells
357
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.67T
Pooled WPLS:
$2.7B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000352. TEDDY BEAR ㉾ price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $6,232.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,496,829.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,042.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,042.23.

The total transactions of TEDDY BEAR ㉾/WPLS is 763 in the last 24 hours, 406 of which are buy transactions, and 357 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,232.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004754, captured at 2:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000352 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/28/20262:38:25 AMsell$0.008314$0.083521,122.880.00047542.36M
0xd6a...4cd3
0x26...ad9b
07/28/20262:37:45 AMsell$0.007476$0.0835081,012.920.00047542.13M
0xd6a...4cd3
0xce...e67b
07/28/20262:36:25 AMsell$0.01127$0.0835271,519.090.00047543.2M
0xD5f...1c53
0xac...ca24
07/28/20262:35:55 AMsell$0.004625$0.083496628.980.00047541.32M
0xd6a...4cd3
0xe7...2e76
07/28/20262:35:45 AMsell$1.85$0.083496252,005.640.0004754530.04M
0xF22...0b59
0xae...f993
07/28/20262:35:05 AMsell$0.9239$0.083517124,893.490.0004755262.65M
0x8d4...3E98
0xf2...0488
07/28/20262:30:15 AMsell$2.03$0.083513275,668.060.0004755579.64M
0x172...1C84
0xe8...094a
07/28/20262:30:15 AMsell$3.02$0.083514409,255.50.0004757860.31M
0x719...c242
0x11...8cb7
07/28/20262:30:15 AMsell$0.7482$0.083515101,270.570.0004757212.87M
0x018...B516
0xfe...4bc2
07/28/20262:27:05 AMbuy$5.42$0.083513739,404.010.00047841.55B
0x804...cc65
0xba...cff0
07/28/20262:26:45 AMsell$1.37$0.083492187,671.610.0004755394.61M
0x9f1...240c
0x29...9af1
07/28/20262:26:35 AMsell$1.11$0.083492151,361.510.0004756318.22M
0x549...D944
0x11...8de3
07/28/20262:26:05 AMsell$0.5027$0.08349368,471.180.0004756143.94M
0x0Db...c1aC
0xc5...77f6
07/28/20262:25:55 AMbuy$32.13$0.0835084.37M0.00047769.16B
0x396...7B02
0xf4...8188
07/28/20262:24:55 AMbuy$12.53$0.083511.7M0.00047663.57B
0xBf1...3726
0xe4...0e0f
07/28/20262:17:25 AMbuy$0.09729$0.08348513,295.380.000476327.91M
0x63d...eDCf
0x72...b70c
07/28/20262:16:35 AMbuy$1.59$0.083485218,427.680.0004762458.63M
0xe0b...8B45
0x78...9e80
07/28/20262:16:35 AMbuy$0.4997$0.08348568,296.070.0004763143.39M
0xe0b...8B45
0x6e...dc18
07/28/20262:16:15 AMbuy$2.01$0.083484275,805.70.0004761579.22M
0xBF3...0649
0x32...8e17
07/28/20262:14:05 AMbuy$1.36$0.083495186,052.60.000476390.79M
0xd55...Ac90
0x4a...9fdd