WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084462
Price
0.0006453 WPLS
TVL
$53,024.16
MKT CAP
$4.4M
5m
-0.32%
1h
0.79%
4h
1.13%
24h
-0.59%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$3.83B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004462. TEDDY BEAR ㉾ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $15,853.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,433,506.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,024.17. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,024.17.

The total transactions of TEDDY BEAR ㉾/WPLS is 3111 in the last 24 hours, 1738 of which are buy transactions, and 1373 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,853.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006453, captured at 8:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004462 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/20268:05:05 AMsell$0.07838$0.08446211,334.540.000645317.56M
0x969...4194
0xe8...75ab
06/16/20268:04:55 AMsell$0.0784$0.08446211,337.580.000645317.57M
0xdA3...67E6
0x1a...0de3
06/16/20268:04:35 AMsell$0.07842$0.08446211,340.620.000645317.57M
0x969...4194
0x18...1782
06/16/20268:04:25 AMsell$0.6401$0.08446392,564.620.0006453143.42M
0xb1c...Be78
0x9b...aa72
06/16/20268:03:35 AMsell$3.27$0.084463473,158.840.0006454733.03M
0xb1c...Be78
0x00...4d54
06/16/20268:03:25 AMsell$0.09647$0.08446413,950.710.000645521.61M
0xb1c...Be78
0x9d...a9b6
06/16/20268:03:15 AMsell$0.07846$0.08446411,347.090.000645517.58M
0xdA3...67E6
0xff...914d
06/16/20268:02:05 AMsell$0.05296$0.0844647,658.470.000645511.86M
0xb1c...Be78
0xa6...8a57
06/16/20268:01:55 AMsell$0.2759$0.08446439,908.810.000645561.82M
0xb1c...Be78
0xda...5294
06/16/20268:01:45 AMsell$0.07849$0.08446411,350.410.000645517.58M
0x969...4194
0xcf...8527
06/16/20268:01:25 AMsell$0.105$0.08446415,187.360.000645523.52M
0xb1c...Be78
0x72...dfa7
06/16/20268:01:15 AMsell$0.2409$0.08446434,845.140.000645653.97M
0xb1c...Be78
0xee...11de
06/16/20268:01:05 AMsell$0.07851$0.08446411,353.750.000645617.59M
0xdA3...67E6
0xe8...afb5
06/16/20268:01:05 AMsell$0.5002$0.08446472,3440.0006456112.05M
0x187...3587
0xe3...d5b7
06/16/20268:00:55 AMsell$0.07853$0.08446411,357.230.000645617.59M
0x969...4194
0xf8...7a13
06/16/20268:00:55 AMsell$0.1302$0.08446418,841.240.000645529.18M
0x238...6A50
0x91...ebd9
06/16/20268:00:55 AMsell$0.0154716$0.0844640.0106820.00064560.061056
0x875...4523
0x48...9b37
06/16/20268:00:35 AMsell$0.1057$0.08446415,287.910.000645623.68M
0x506...19b9
0x66...2a01
06/16/20268:00:35 AMsell$1.6$0.084465231,486.870.0006456358.51M
0xb1c...Be78
0x94...46b8
06/16/20268:00:25 AMsell$0.07857$0.08446511,361.850.000645717.6M
0xdA3...67E6
0x86...4deb