WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084526
Price
0.0004016 WPLS
TVL
$55,693.43
MKT CAP
$4.5M
5m
0%
1h
1.04%
4h
1.67%
24h
-2.46%
Share
TXNS
939
Buys
599
Sells
340
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.14T
Pooled WPLS:
$2.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004526. TEDDY BEAR ㉾ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $19,377.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,496,223.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,693.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,693.44.

The total transactions of TEDDY BEAR ㉾/WPLS is 939 in the last 24 hours, 599 of which are buy transactions, and 340 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,377.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004016, captured at 1:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004526 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/202612:58:45 PMsell$12.6$0.0845261.12M0.00040162.79B
0xCd9...e07D
0x9f...e327
09/29/202612:53:45 PMsell$0.07946$0.0845557,009.40.000401817.44M
0x63d...eDCf
0x5c...e730
09/29/202612:53:05 PMsell$2.52$0.084529224,201.330.0004018557.87M
0xa40...96E3
0x57...eb4f
09/29/202612:52:25 PMsell$2.79$0.084539247,742.80.0004019616.33M
0xC4d...539c
0xd1...07b9
09/29/202612:49:35 PMsell$2.37$0.084522211,326.520.000402525.63M
0xa40...96E3
0x45...59ea
09/29/202612:49:25 PMsell$1.52$0.084534134,825.450.000402335.31M
0xA82...86Df
0x57...a82f
09/29/202612:49:15 PMsell$4.18$0.084512373,074.520.0004021927.63M
0x95c...107A
0x09...a5d2
09/29/202612:48:55 PMsell$3.98$0.084513355,165.230.0004022882.84M
0xa40...96E3
0xb5...f227
09/29/202612:47:15 PMsell$8.28$0.084518737,981.230.00040241.83B
0x722...4370
0xd5...d08a
09/29/202612:46:05 PMsell$0.6342$0.0844956,861.990.0004026141.23M
0x0d5...82A9
0x57...b330
09/29/202612:45:35 PMsell$0.3043$0.08449127,277.930.000402667.75M
0xb1c...Be78
0x0e...f0bb
09/29/202612:41:55 PMsell$0.5453$0.08449348,870.540.0004026121.38M
0x7d2...dac9
0x76...c114
09/29/202612:41:55 PMsell$3.12$0.084493279,736.840.0004026694.68M
0x7d2...dac9
0x65...a7cb
09/29/202612:41:05 PMsell$0.6316$0.08449456,601.910.0004027140.54M
0xb1c...Be78
0x9f...af12
09/29/202612:38:25 PMsell$0.6159$0.08449555,188.830.0004027137.03M
0xb1c...Be78
0x54...5c51
09/29/202612:37:55 PMsell$0.297$0.08449526,619.280.000402766.09M
0x53c...77ab
0xd7...35e9
09/29/202612:36:35 PMsell$0.412$0.08449536,916.590.000402791.65M
0x01E...24B0
0x6f...9d0e
09/29/202612:36:15 PMsell$0.3297$0.08449529,541.110.000402773.34M
0xAd2...705a
0xf9...54cb
09/29/202612:35:05 PMsell$0.179$0.08449516,043.310.000402839.83M
0x7fd...c43C
0x4c...1437
09/29/202612:34:35 PMsell$7.63$0.084524680,540.030.0004031.69B
0xDE0...90b2
0xcf...bc72