WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084721
Price
0.0005031 WPLS
TVL
$50,343.2
MKT CAP
$4.7M
5m
0%
1h
-0.66%
4h
2.93%
24h
4.83%
Share
TXNS
2K
Buys
442
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.32T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004721. TEDDY BEAR ㉾ price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $20,330.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,690,261.42. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,343.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,343.21.

The total transactions of TEDDY BEAR ㉾/WPLS is 2367 in the last 24 hours, 442 of which are buy transactions, and 1925 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,330.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005031, captured at 9:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004721 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/09/20269:26:25 AMsell$7.24$0.084721771,766.890.00050311.53B
0x819...59e3
0x46...19ca
08/09/20269:20:55 AMbuy$10.69$0.0847551.14M0.00050592.25B
0xe72...8461
0x9c...3c28
08/09/20269:19:55 AMbuy$1.01$0.084749108,143.190.0005057213.83M
0xd55...Ac90
0xe3...e93b
08/09/20269:13:55 AMbuy$0.3928$0.08478741,498.890.000505782.06M
0x375...e1b9
0x05...615f
08/09/20269:06:05 AMbuy$0.03009$0.0847593,197.850.00050576.32M
0x7b3...f2c3
0x14...618d
08/09/20269:01:45 AMsell$15.22$0.0847351.62M0.0005033.22B
0x819...59e3
0x78...8d1e
08/09/20268:53:45 AMsell$11.17$0.0847431.19M0.00050352.36B
0xed9...d743
0x13...193b
08/09/20268:47:45 AMsell$31.92$0.0847363.4M0.00050446.74B
0x6f7...9acB
0x11...ec39
08/09/20268:47:45 AMsell$0.08978$0.0847319,560.720.000503818.98M
0x63d...eDCf
0xbc...9b04
08/09/20268:47:25 AMsell$0.2366$0.08474325,199.480.000505149.89M
0xb1c...Be78
0xbb...acc4
08/09/20268:45:55 AMbuy$38.35$0.0847754.07M0.00050738.03B
0x594...9777
0x61...a59d
08/09/20268:42:55 AMsell$21.13$0.0847452.24M0.00050394.45B
0x656...1477
0x73...003b
08/09/20268:41:05 AMsell$17.72$0.0847621.88M0.00050483.72B
0x819...59e3
0xda...0d1c
08/09/20268:39:05 AMsell$17.5$0.084731.87M0.00050543.7B
0xcce...0314
0x80...6688
08/09/20268:37:05 AMbuy$12.85$0.0847921.36M0.00050852.68B
0x968...eE0e
0xba...4ec6
08/09/20268:31:25 AMsell$10.32$0.084771.09M0.00050552.17B
0x6a4...a020
0x0f...29de
08/09/20268:30:45 AMbuy$18.05$0.0847851.92M0.00050833.77B
0x094...16a6
0xed...81e9
08/09/20268:30:15 AMsell$0.00922$0.084753979.570.0005051.94M
0xd6a...4cd3
0x76...dc2c
08/09/20268:27:25 AMbuy$19.19$0.0848022.03M0.00050764B
0x4b1...1089
0x34...c120
08/09/20268:26:05 AMsell$33.31$0.084753.54M0.00050487.01B
0xe14...2f1d
0xb0...4dd0