WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085349
Price
0.0005484 WPLS
TVL
$54,659.45
MKT CAP
$5.3M
5m
0.48%
1h
-2.04%
4h
0.47%
24h
10.18%
Share
TXNS
2K
Buys
875
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.12T
Pooled WPLS:
$2.8B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005349. TEDDY BEAR ㉾ price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $20,367.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,314,478.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,659.45. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,659.45.

The total transactions of TEDDY BEAR ㉾/WPLS is 2224 in the last 24 hours, 875 of which are buy transactions, and 1349 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,367.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005484, captured at 8:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005349 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/13/20268:01:35 AMbuy$0.356$0.08534936,498.720.000548466.55M
0x506...19b9
0xe4...232d
08/13/20268:01:25 AMbuy$0.3697$0.08534937,908.550.000548469.12M
0x7b3...f2c3
0x6f...81cc
08/13/20268:01:15 AMbuy$0.1518$0.08534915,569.350.000548428.39M
0x01E...24B0
0x65...4294
08/13/20268:01:05 AMbuy$0.3621$0.08534937,125.670.000548467.69M
0x69D...5d78
0x28...6b08
08/13/20268:00:55 AMbuy$0.2471$0.08534425,367.730.000548446.26M
0x0Db...c1aC
0xba...ff90
08/13/20268:00:35 AMbuy$1.2$0.085343123,341.560.0005484224.91M
0xb22...0227
0x7f...6984
08/13/20268:00:15 AMbuy$0.3535$0.08534336,287.30.000548366.17M
0x63d...eDCf
0xad...6951
08/13/20268:00:05 AMbuy$0.3845$0.08534339,460.820.000548371.96M
0x01E...24B0
0x45...7dec
08/13/20267:59:55 AMbuy$0.329$0.08534333,771.350.000548361.59M
0x506...19b9
0x38...4309
08/13/20267:59:45 AMbuy$0.5228$0.08534253,656.770.000548397.86M
0x63d...eDCf
0x88...a485
08/13/20267:59:35 AMbuy$3.34$0.085342343,704.220.0005482626.91M
0x0Db...c1aC
0x57...7914
08/13/20267:59:25 AMbuy$1.08$0.085341111,753.320.0005481203.87M
0xbf4...7D43
0x18...3abd
08/13/20267:59:05 AMsell$35.89$0.0853173.68M0.00054566.75B
0x090...0593
0xc8...2eab
08/13/20267:57:15 AMbuy$4.06$0.085354417,176.510.0005495759.19M
0xa40...96E3
0xe6...9581
08/13/20267:57:05 AMbuy$0.418$0.08535342,905.610.000549478.09M
0x406...1daC
0xc3...1ea4
08/13/20267:56:45 AMbuy$0.5714$0.08534258,770.390.0005494106.96M
0x311...2fb7
0x70...e33b
08/13/20267:56:35 AMbuy$7.87$0.08534809,944.820.00054921.47B
0x096...0603
0x78...0437
08/13/20267:56:35 AMbuy$4.68$0.085338482,173.550.000549878.24M
0x260...F50C
0x63...7a77
08/13/20267:56:25 AMbuy$1.95$0.085334201,491.710.0005485367.28M
0x1f3...1e87
0x69...8b0d
08/13/20267:56:25 AMbuy$1.03$0.085336106,696.410.0005488194.41M
0xa3d...4D1f
0x03...c5b3