WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083703
Price
0.0005526 WPLS
TVL
$44,835.43
MKT CAP
$3.7M
5m
-0.64%
1h
0.23%
4h
0.25%
24h
-1.17%
Share
TXNS
2K
Buys
833
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.04T
Pooled WPLS:
$3.34B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003703. TEDDY BEAR ㉾ price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $22,568.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,679,392.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,835.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,835.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 2482 in the last 24 hours, 833 of which are buy transactions, and 1649 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,568.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005526, captured at 8:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003703 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/24/20268:27:55 AMsell$0.6129$0.08370391,453.30.0005526165.49M0xfc...7662
06/24/20268:27:55 AMsell$0.8534$0.083704127,336.420.0005526230.4M0x18...d7cf
06/24/20268:27:15 AMsell$0.6256$0.08370493,343.870.0005527168.88M0xd1...eab4
06/24/20268:27:05 AMsell$1.09$0.083705163,178.460.0005528295.16M0x87...9939
06/24/20268:27:05 AMsell$1.8$0.083704269,210.330.0005527487.02M0x05...d01f
06/24/20268:25:55 AMsell$0.07497$0.08372611,122.650.000552820.12M0xac...0f24
06/24/20268:23:15 AMsell$0.07448$0.08370511,113.410.000552820.1M0xa3...267f
06/24/20268:21:15 AMsell$0.07495$0.08372711,116.590.000552820.11M0x30...512a
06/24/20268:20:45 AMsell$0.07497$0.08372711,119.760.000552820.11M0x25...3bd1
06/24/20268:20:15 AMsell$0.2968$0.08372744,029.950.000552879.64M0xaa...f915
06/24/20268:20:05 AMsell$0.07499$0.08372711,123.230.000552820.12M0xd6...420b
06/24/20268:18:35 AMsell$0.07499$0.08372711,123.660.000552920.12M0x88...8d61
06/24/20268:18:05 AMsell$1.29$0.083727192,010.170.0005529347.26M0x7d...a3bb
06/24/20268:17:25 AMsell$0.829$0.083728122,971.110.0005529222.38M0x23...fd4b
06/24/20268:17:05 AMsell$0.07495$0.08372811,117.520.00055320.1M0x45...4c4b
06/24/20268:16:35 AMsell$0.07497$0.08372811,120.690.00055320.11M0x82...9eec
06/24/20268:16:05 AMsell$0.07499$0.08372811,123.870.00055320.11M0x79...af9f
06/24/20268:14:55 AMsell$0.07501$0.08372811,127.050.00055320.12M0x71...6af2
06/24/20268:14:55 AMsell$0.1013$0.08372815,029.180.00055327.18M0xe3...c671
06/24/20268:13:55 AMsell$0.07491$0.08372811,111.980.00055320.09M0x51...b293