Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.8T
- Pooled WPLS:
- $4.17B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004558. TEDDY BEAR ㉾ price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $32,054.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,528,239.70. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,180.13. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,180.13.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3296 in the last 24 hours, 1055 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $32,054.58 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006121, captured at 11:22 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004558 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:21:45 AM | sell | $0.1462 | $0.084558 | 19,641.29 | 0.0006121 | 32.09M | 0x87...d859 | |
| 04/28/2026 | 11:20:25 AM | sell | $0.1303 | $0.084524 | 17,631.62 | 0.0006121 | 28.8M | 0x33...fa7c | |
| 04/28/2026 | 11:19:35 AM | sell | $0.1452 | $0.084526 | 19,643.66 | 0.0006121 | 32.09M | 0xdb...27de | |
| 04/28/2026 | 11:18:55 AM | sell | $0.146 | $0.084551 | 19,645.86 | 0.0006121 | 32.09M | 0x8c...d29e | |
| 04/28/2026 | 11:18:25 AM | sell | $0.1461 | $0.084551 | 19,648.06 | 0.0006121 | 32.1M | 0xb3...7582 | |
| 04/28/2026 | 11:17:55 AM | sell | $0.1461 | $0.084551 | 19,650.26 | 0.0006121 | 32.1M | 0x3e...480f | |
| 04/28/2026 | 11:17:35 AM | sell | $0.1459 | $0.084545 | 19,652.46 | 0.0006121 | 32.1M | 0x2e...820d | |
| 04/28/2026 | 11:16:55 AM | sell | $0.1459 | $0.084545 | 19,654.67 | 0.0006121 | 32.11M | 0xc0...777c | |
| 04/28/2026 | 11:15:15 AM | sell | $0.1459 | $0.084545 | 19,656.87 | 0.0006121 | 32.11M | 0xfe...7397 | |
| 04/28/2026 | 11:15:05 AM | sell | $2.05 | $0.084546 | 276,392.62 | 0.0006122 | 451.47M | 0x91...e33a | |
| 04/28/2026 | 11:14:55 AM | sell | $0.1459 | $0.084546 | 19,653.14 | 0.0006122 | 32.1M | 0x79...d5a3 | |
| 04/28/2026 | 11:14:15 AM | sell | $0.1459 | $0.084546 | 19,655.35 | 0.0006122 | 32.1M | 0x15...7714 | |
| 04/28/2026 | 11:12:45 AM | sell | $0.1459 | $0.084546 | 19,657.55 | 0.0006122 | 32.11M | 0x12...7b65 | |
| 04/28/2026 | 11:12:25 AM | buy | $2.42 | $0.084572 | 325,900.35 | 0.0006157 | 529.25M | 0x91...552d | |
| 04/28/2026 | 11:12:15 AM | sell | $0.1459 | $0.084545 | 19,656.69 | 0.0006121 | 32.11M | 0x36...22c9 | |
| 04/28/2026 | 11:11:05 AM | sell | $0.1459 | $0.084545 | 19,658.89 | 0.0006121 | 32.11M | 0xc2...b49d | |
| 04/28/2026 | 11:10:35 AM | buy | $0.5511 | $0.084572 | 74,220.52 | 0.0006157 | 120.54M | 0x1e...9bbe | |
| 04/28/2026 | 11:10:05 AM | buy | $1.94 | $0.084571 | 262,431.11 | 0.0006156 | 426.24M | 0x1f...5d3a | |
| 04/28/2026 | 11:09:55 AM | sell | $0.1459 | $0.084545 | 19,657.93 | 0.000612 | 32.12M | 0xd9...3dd9 | |
| 04/28/2026 | 11:09:45 AM | sell | $0.1459 | $0.084545 | 19,660.13 | 0.000612 | 32.12M | 0x92...c231 |