WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083589
Price
0.0005599 WPLS
TVL
$43,195.33
MKT CAP
$3.6M
5m
0.07%
1h
-0.08%
4h
-0.75%
24h
-1.10%
Share
TXNS
2K
Buys
391
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003589. TEDDY BEAR ㉾ price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $7,387.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,565,845.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,195.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,195.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 1938 in the last 24 hours, 391 of which are buy transactions, and 1547 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,387.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005599, captured at 5:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003589 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/26/20265:14:55 AMsell$0.06924$0.08358910,802.160.000559919.29M
0xBD1...AE6A
0xa2...4c83
06/26/20265:14:25 AMsell$0.06926$0.08358910,805.190.0005619.29M
0xBD1...AE6A
0xf2...827a
06/26/20265:12:25 AMsell$0.06923$0.08358910,800.970.0005619.29M
0xBD1...AE6A
0xe3...8097
06/26/20265:12:05 AMbuy$0.6044$0.0836194,303.770.0005632167.43M
0xe79...8c4E
0xf7...eec0
06/26/20265:11:25 AMsell$0.06855$0.08358910,695.350.000559919.1M
0x969...4194
0x0c...a852
06/26/20265:09:15 AMsell$0.06853$0.08358710,698.320.000559919.1M
0x969...4194
0xa0...36b4
06/26/20265:09:05 AMsell$0.06855$0.08358710,701.30.000559919.11M
0x969...4194
0x07...1959
06/26/20265:08:45 AMsell$0.06926$0.08358710,812.410.000559919.31M
0xBD1...AE6A
0x71...555b
06/26/20265:08:35 AMsell$0.06858$0.08358710,707.280.000559919.12M
0x969...4194
0x11...479a
06/26/20265:08:15 AMsell$0.0686$0.08358610,710.260.000559919.13M
0x969...4194
0x6e...ef67
06/26/20265:08:05 AMsell$0.06861$0.08358610,713.240.000559919.13M
0x969...4194
0xe3...f939
06/26/20265:07:45 AMsell$0.06933$0.08358610,824.490.0005619.33M
0xBD1...AE6A
0x92...acb8
06/26/20265:07:35 AMbuy$2.47$0.083607386,894.060.0005632686.95M
0x935...e997
0xff...2546
06/26/20265:07:05 AMsell$0.06863$0.08358510,716.780.000559819.14M
0x969...4194
0x34...df00
06/26/20265:07:05 AMbuy$2.46$0.083606385,499.890.000563684.63M
0x935...e997
0x74...dcdc
06/26/20265:06:35 AMsell$0.06863$0.08358410,717.310.000559719.15M
0x969...4194
0x42...0449
06/26/20265:04:35 AMsell$0.06875$0.08359910,693.50.000559719.1M
0xdA3...67E6
0xfb...59e6
06/26/20265:03:15 AMsell$0.06876$0.08359810,696.470.000559719.11M
0x969...4194
0x31...e038
06/26/20265:02:25 AMsell$0.06878$0.08359810,699.450.000559719.11M
0xdA3...67E6
0x62...4c55
06/26/20265:01:55 AMsell$0.0688$0.08359810,702.420.000559719.12M
0x969...4194
0x15...f592