WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085614
Price
0.0007078 WPLS
TVL
$70,598.3
MKT CAP
$5.6M
5m
0.73%
1h
-0.47%
4h
-1.30%
24h
-0.52%
Share
TXNS
2K
Buys
736
Sells
2K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.3T
Pooled WPLS:
$4.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005614. TEDDY BEAR ㉾ price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $11,660.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,577,741.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,598.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,598.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 2323 in the last 24 hours, 736 of which are buy transactions, and 1587 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,660.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007078, captured at 10:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005614 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/202610:44:55 PMbuy$11.73$0.0856141.48M0.00070782.09B
0xB32...754A
0x30...feec
04/20/202610:43:15 PMsell$0.2033$0.0855825,629.630.000703536.43M
0xdA3...67E6
0x89...c3c2
04/20/202610:43:05 PMsell$0.2033$0.0855825,632.730.000703536.44M
0xdA3...67E6
0x9c...87f6
04/20/202610:42:45 PMsell$0.2033$0.0855825,635.840.000703536.44M
0xdA3...67E6
0xf4...462f
04/20/202610:42:35 PMsell$3.79$0.085581478,571.470.0007035680.18M
0xF81...bB89
0xe4...be60
04/20/202610:42:05 PMsell$0.2034$0.08558125,644.470.000703636.44M
0xdA3...67E6
0x0f...6193
04/20/202610:41:45 PMsell$0.02665$0.0855813,360.830.00070364.78M
0xC43...696e
0x23...66ea
04/20/202610:40:45 PMsell$0.2034$0.08558125,647.620.000703636.45M
0xdA3...67E6
0x8d...57be
04/20/202610:39:55 PMsell$0.2032$0.08557525,650.730.000703636.45M
0xdA3...67E6
0xbc...f4de
04/20/202610:39:35 PMsell$0.2032$0.08557425,653.840.000703736.46M
0xdA3...67E6
0x13...2a0d
04/20/202610:38:55 PMsell$0.2032$0.08557425,656.950.000703736.46M
0xdA3...67E6
0xe6...ee02
04/20/202610:37:15 PMsell$0.2032$0.08557425,660.070.000703736.46M
0xdA3...67E6
0xd5...fdd0
04/20/202610:37:05 PMsell$0.8778$0.085574110,821.690.0007037157.46M
0x1e7...D47B
0xcd...d0a1
04/20/202610:37:05 PMsell$1.27$0.085574160,742.610.0007037228.41M
0xdBE...8CB1
0x99...dcc9
04/20/202610:36:35 PMsell$0.2032$0.08557425,661.970.000703636.47M
0xdA3...67E6
0xa5...a0c1
04/20/202610:36:35 PMbuy$2.98$0.085606377,265.010.0007078532.97M
0xA5D...c0b0
0x84...5396
04/20/202610:35:45 PMsell$0.2032$0.08557425,665.080.000703736.47M
0xdA3...67E6
0x2d...27e6
04/20/202610:35:35 PMsell$0.2033$0.08557425,668.20.000703736.48M
0xdA3...67E6
0x27...5109
04/20/202610:35:25 PMbuy$0.2349$0.08560629,663.630.000707841.91M
0x067...b609
0x2a...1d6e
04/20/202610:35:15 PMsell$0.2033$0.08557425,670.970.000703736.48M
0xdA3...67E6
0xbe...db45