WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083799
Price
0.0005738 WPLS
TVL
$45,077.66
MKT CAP
$3.8M
5m
0.30%
1h
-0.79%
4h
-0.51%
24h
-3.71%
Share
TXNS
2K
Buys
313
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003799. TEDDY BEAR ㉾ price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $3,448.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,774,486.97. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,077.66. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,077.66.

The total transactions of TEDDY BEAR ㉾/WPLS is 1513 in the last 24 hours, 313 of which are buy transactions, and 1200 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,448.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005738, captured at 7:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003799 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/23/20267:19:35 PMsell$0.07614$0.08379911,501.20.000573820.04M
0xdA3...67E6
0xb7...fa6e
06/23/20267:19:25 PMsell$0.07617$0.08379911,504.480.000573820.05M
0x969...4194
0x1e...bc85
06/23/20267:19:15 PMsell$23.7$0.0838033.58M0.00057446.23B
0xcb2...2273
0x5c...7d9b
06/23/20267:18:45 PMsell$0.07635$0.08380711,532.020.00057520.05M
0x969...4194
0x42...4a47
06/23/20267:18:35 PMsell$0.07637$0.08380711,535.310.00057520.06M
0x969...4194
0xf3...87e9
06/23/20267:18:15 PMsell$0.07639$0.08380711,538.60.00057520.06M
0x969...4194
0x6e...57e9
06/23/20267:17:55 PMsell$0.07641$0.08380711,541.90.00057520.07M
0x969...4194
0xcf...4e8e
06/23/20267:17:25 PMsell$0.07644$0.08380711,545.20.00057520.08M
0x969...4194
0xd8...65fc
06/23/20267:16:15 PMsell$0.4201$0.08378663,805.250.000575110.96M
0x15e...3591
0xbb...c493
06/23/20267:15:55 PMsell$6.3$0.083788956,810.750.00057521.66B
0x279...6e7D
0xe0...5633
06/23/20267:08:55 PMsell$0.8527$0.083812128,724.540.0005754223.69M
0xA0A...3833
0x62...11ae
06/23/20267:06:35 PMsell$0.07617$0.08380211,529.370.000575420.03M
0xdA3...67E6
0x7a...9a86
06/23/20267:06:25 PMsell$0.3341$0.08380250,585.280.000575487.9M
0xb1c...Be78
0xb8...2e9b
06/23/20267:04:55 PMsell$0.07619$0.08380211,5330.000575520.04M
0x969...4194
0xda...800e
06/23/20267:04:25 PMsell$0.07579$0.08378111,536.290.000575520.05M
0xdA3...67E6
0x60...3317
06/23/20267:04:15 PMsell$0.07634$0.08380711,539.590.000575520.05M
0x969...4194
0x48...5310
06/23/20267:04:05 PMsell$0.07636$0.08380711,542.880.000575520.06M
0xdA3...67E6
0x85...d88a
06/23/20267:03:45 PMsell$0.07639$0.08380711,546.180.000575520.06M
0xdA3...67E6
0x1c...3b33
06/23/20267:03:25 PMsell$0.07641$0.08380711,549.470.000575520.07M
0xdA3...67E6
0xb9...297d
06/23/20267:02:45 PMsell$0.07643$0.08380711,552.770.000575520.07M
0xdA3...67E6
0x88...386d