WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08365
Price
0.000398 WPLS
TVL
$43,245.06
MKT CAP
$3.6M
5m
-1.36%
1h
-1.66%
4h
-1.54%
24h
-15.33%
Share
TXNS
2K
Buys
1K
Sells
506
Volume
29K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$2.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000365. TEDDY BEAR ㉾ price is down -15.33% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $29,433.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,626,083.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,245.06. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,245.06.

The total transactions of TEDDY BEAR ㉾/WPLS is 1630 in the last 24 hours, 1124 of which are buy transactions, and 506 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $29,433.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000398, captured at 4:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000365 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20264:39:45 AMsell$1.16$0.08365127,0950.000398319.26M
0x313...4236
0x3d...42e3
02/20/20264:35:05 AMsell$14.57$0.0836971.57M0.00039943.94B
0x4f6...0EBE
0xab...a7f5
02/20/20264:35:05 AMbuy$65.81$0.0837097.11M0.000400817.74B
0xE2F...122a
0xe2...7ce2
02/20/20264:35:05 AMsell$29.2$0.0836893.16M0.00039867.92B
0x4f6...0EBE
0xee...917e
02/20/20264:34:15 AMsell$8.81$0.083683950,899.160.00039742.39B
0x231...5609
0x2c...e6b2
02/20/20264:33:45 AMsell$1.76$0.0837189,405.10.0003976476.29M
0x51F...579c
0xdd...4d24
02/20/20264:25:45 AMsell$5.44$0.083741578,631.040.00039771.45B
0xb1c...Be78
0xd8...0b02
02/20/20264:25:25 AMbuy$0.02089$0.0837642,222.220.00040025.55M
0x30b...7777
0xbc...c734
02/20/20264:25:15 AMsell$7.02$0.083743746,532.880.0003981.88B
0xb1c...Be78
0x61...899a
02/20/20264:25:05 AMbuy$20.89$0.0837622.22M0.00045.55B
0xf38...C823
0x33...bd35
02/20/20264:24:45 AMsell$1.84$0.083737196,372.30.0003974494.1M
0xb1c...Be78
0xac...aa68
02/20/20264:24:15 AMbuy$12.53$0.0837571.33M0.00039953.34B
0xf38...C823
0x85...5c1f
02/20/20264:23:55 AMbuy$0.3778$0.08375540,182.470.0003993100.63M
0x541...F310
0xca...1b31
02/20/20264:22:05 AMbuy$0.257$0.08373327,490.660.000399368.85M
0xb1c...Be78
0x7e...23ab
02/20/20264:20:25 AMsell$6.13$0.083712656,434.070.00039711.65B
0x096...0603
0x64...8361
02/20/20264:20:25 AMsell$6.93$0.083715741,993.30.00039731.87B
0xFb9...7841
0x3d...eec1
02/20/20264:12:35 AMsell$2.88$0.083729307,263.790.0003975772.96M
0xb55...F0E2
0xd3...e9da
02/20/20264:12:25 AMsell$8.13$0.083731867,264.780.00039772.18B
0x8fc...810B
0xc9...d58c
02/20/20264:10:55 AMsell$2.39$0.083732255,791.130.0003979642.85M
0x889...CA41
0xb1...6849
02/20/20264:07:55 AMbuy$0.001867$0.0837551990.0004002497,169.74
0x48a...0447
0xf2...d40c