WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086301
Price
0.0004814 WPLS
TVL
$69,161.54
MKT CAP
$6.3M
5m
-0.60%
1h
-1.02%
4h
0.02%
24h
2.30%
Share
TXNS
2K
Buys
917
Sells
616
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.47T
Pooled WPLS:
$2.64B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006301. TEDDY BEAR ㉾ price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $19,141.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,260,015.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,161.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,161.55.

The total transactions of TEDDY BEAR ㉾/WPLS is 1533 in the last 24 hours, 917 of which are buy transactions, and 616 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,141.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004814, captured at 3:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006301 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/20/20263:23:25 PMsell$12.88$0.086301984,546.660.00048142.05B
0xf33...3fbb
0x40...e99c
08/20/20263:18:35 PMbuy$0.01486$0.0863371,136.20.00048442.35M
0x0Db...c1aC
0x11...8550
08/20/20263:17:25 PMbuy$0.00002225$0.0863391.70.00048443,509.58
0x54a...950D
0xe1...40f0
08/20/20263:14:35 PMsell$10.08$0.086311769,514.340.00048171.6B
0xf74...EeD2
0xbf...304a
08/20/20263:09:25 PMsell$22.75$0.0863231.73M0.00048223.6B
0xBa1...74b1
0x22...c9f4
08/20/20263:09:25 PMsell$0.1009$0.0863197,701.410.000481815.98M
0x526...1C4e
0x7f...e864
08/20/20263:09:15 PMsell$0.2545$0.08632719,409.210.000482540.22M
0x69D...5d78
0x24...dd86
08/20/20263:03:55 PMsell$0.4671$0.08633835,564.750.000482573.7M
0x0CA...BD79
0x07...e2b5
08/20/20263:01:05 PMsell$0.8254$0.08632362,985.480.0004825130.52M
0x0CA...BD79
0x1c...c991
08/20/20262:59:55 PMsell$1.58$0.086331120,677.660.0004825250.06M
0x59C...0548
0x1f...453b
08/20/20262:54:25 PMbuy$0.9822$0.08639674,538.070.0004854153.56M
0x084...12c2
0x9b...eba4
08/20/20262:51:55 PMbuy$2.85$0.086357218,257.770.0004853449.68M
0x084...12c2
0x68...fe85
08/20/20262:50:55 PMsell$1.01$0.08635876,700.180.0004825158.96M
0x43c...0174
0x33...e3ca
08/20/20262:48:55 PMbuy$4.01$0.086365305,741.540.0004852630.02M
0x084...12c2
0x62...54c4
08/20/20262:42:55 PMsell$0.4128$0.08633131,456.730.000482465.2M
0xb1c...Be78
0xed...3ade
08/20/20262:38:55 PMsell$0.7662$0.08632258,475.760.0004825121.18M
0x0CA...BD79
0xd0...cc2f
08/20/20262:38:55 PMsell$3.28$0.086322251,040.880.0004824520.31M
0x69a...cb1B
0xb7...1dd1
08/20/20262:37:55 PMsell$0.8156$0.08636161,875.470.0004825128.22M
0x53d...da80
0x45...272a
08/20/20262:37:05 PMsell$0.3563$0.08636127,031.040.000482556.01M
0x972...bD9F
0xef...4690
08/20/20262:34:35 PMsell$0.01936$0.0863611,468.860.00048253.04M
0x7b3...f2c3
0xb5...0499