WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082928
Price
0.000527 WPLS
TVL
$32,414.4
MKT CAP
$2.9M
5m
0.03%
1h
1.26%
4h
-1.38%
24h
9.70%
Share
TXNS
3K
Buys
482
Sells
3K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$2.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002928. TEDDY BEAR ㉾ price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $14,337.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,909,504.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,414.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,414.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 3338 in the last 24 hours, 482 of which are buy transactions, and 2856 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,337.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000527, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002928 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/202612:29:25 AMsell$3.75$0.082929674,777.390.00052711.28B
0xb1c...Be78
0xd6...8547
11/08/202612:29:25 AMsell$0.1635$0.08292829,428.30.00052755.84M
0x373...6af5
0xae...2e04
11/08/202612:29:15 AMsell$0.1106$0.08291220,042.50.000527238.01M
0xCAc...d34B
0x00...07c1
11/08/202612:28:55 AMsell$0.9465$0.082912171,380.730.0005272325.02M
0xb1c...Be78
0xbd...c4a4
11/08/202612:28:35 AMsell$0.2513$0.08291245,511.20.000527386.3M
0x1ae...1C0d
0x27...2a3c
11/08/202612:28:35 AMsell$0.745$0.082912134,896.710.0005273255.8M
0x40E...F2f9
0x43...f234
11/08/202612:28:05 AMsell$0.2327$0.08291242,146.180.000527379.91M
0xb1c...Be78
0x07...416a
11/08/202612:27:45 AMsell$0.09297$0.08291216,833.430.000527431.92M
0x8D3...f0d2
0x95...132e
11/08/202612:27:25 AMsell$0.1249$0.08291222,625.440.000527442.9M
0x31D...75E2
0x6c...8461
11/08/202612:27:15 AMsell$0.131$0.08291323,735.390.000527445M
0x2E3...7609
0x39...db66
11/08/202612:26:35 AMsell$0.0861$0.08291315,589.050.000527429.56M
0x872...56C0
0x86...9668
11/08/202612:26:25 AMsell$0.1786$0.08291332,352.230.000527461.34M
0x205...B919
0xbf...a585
11/08/202612:26:25 AMsell$0.332$0.08291360,1160.0005275113.96M
0x205...B919
0x68...3718
11/08/202612:26:25 AMsell$1.1$0.082913200,149.70.0005274379.43M
0x205...B919
0x5e...8c6f
11/08/202612:26:25 AMsell$0.2575$0.08291346,633.050.000527488.41M
0x205...B919
0x12...49fd
11/08/202612:25:35 AMsell$0.7038$0.082913127,429.230.0005275241.54M
0x0Db...c1aC
0x59...7e8e
11/08/202612:25:35 AMsell$0.2457$0.08291444,496.630.000527684.34M
0xb1c...Be78
0x85...0dc6
11/08/202612:25:25 AMsell$0.1326$0.08291424,009.970.000527645.51M
0x000...384b
0x04...99ee
11/08/202612:25:25 AMsell$0.2937$0.08291453,193.960.0005276100.82M
0x71A...757F
0x97...d305
11/08/202612:24:55 AMsell$0.222$0.08291440,209.850.000527676.21M
0x165...E520
0xa9...7ade