WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.0857
Price
0.000539 WPLS
TVL
$59,613.1
MKT CAP
$5.7M
5m
0%
1h
-0.21%
4h
2.81%
24h
12.31%
Share
TXNS
2K
Buys
539
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.21T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000057. TEDDY BEAR ㉾ price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $27,294.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,662,696.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,613.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,613.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 2190 in the last 24 hours, 539 of which are buy transactions, and 1651 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,294.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000539, captured at 10:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000057 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/03/20269:54:25 AMsell$3.5$0.0857331,311.620.000539614.6M
0xfD9...7C37
0x88...6ac9
09/03/20269:53:25 AMsell$2.69$0.085701255,310.940.0005391473.52M
0xa40...96E3
0x1a...1fb1
09/03/20269:47:15 AMbuy$4.25$0.085734402,591.60.0005423742.31M
0x0A8...5e46
0xa6...b172
09/03/20269:47:05 AMbuy$5.16$0.085733488,405.720.0005421900.83M
0xbd5...0B9E
0x2a...f32f
09/03/20269:33:55 AMsell$0.4657$0.08566444,306.730.000538882.22M
0x01E...24B0
0x3f...ff1f
09/03/20269:33:45 AMsell$0.1643$0.08566415,640.530.000538929.02M
0x69D...5d78
0x76...8a23
09/03/20269:28:25 AMbuy$1.68$0.08569159,804.810.000541295.38M
0xECc...33E3
0x30...68cd
09/03/20269:28:25 AMbuy$29.14$0.0857332.75M0.00054155.08B
0xC4f...8330
0xaa...5c78
09/03/20269:03:05 AMbuy$0.5981$0.08573256,449.410.0005409104.36M
0xc13...4B85
0x4e...ea72
09/03/20269:02:15 AMbuy$1.13$0.085731107,246.520.0005408198.28M
0xb1c...Be78
0x0b...f23a
09/03/20269:00:35 AMbuy$4.93$0.08573465,635.860.0005407861.05M
0x8c6...bfE0
0xf0...24ff
09/03/20269:00:05 AMsell$9.33$0.085698881,161.560.00053771.64B
0x918...6DEA
0x65...aa66
09/03/20268:59:55 AMsell$0.4061$0.085738,328.740.000537971.26M
0x7b3...f2c3
0x67...b140
09/03/20268:59:45 AMsell$0.57$0.085753,792.120.0005379100M
0xb1c...Be78
0xad...a1d6
09/03/20268:58:35 AMbuy$0.3856$0.08573336,396.150.00054167.27M
0x569...7b9d
0xc6...a067
09/03/20268:54:35 AMsell$3.02$0.085712284,581.750.0005379528.99M
0x7b3...f2c3
0x20...a7a2
09/03/20268:54:05 AMbuy$32.56$0.0857643.05M0.00054065.65B
0x9C0...27dB
0x2d...22df
09/03/20268:51:25 AMsell$3.95$0.085682373,860.440.000537696.16M
0xA0A...3833
0x56...1516
09/03/20268:51:25 AMsell$12.21$0.0856851.15M0.00053732.15B
0xA0A...3833
0xcb...3aef
09/03/20268:51:25 AMsell$2.63$0.085681248,895.750.0005369463.57M
0xA0A...3833
0xf0...bf73