WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083835
Price
0.0004635 WPLS
TVL
$42,181.35
MKT CAP
$3.8M
5m
0.29%
1h
-1.24%
4h
-2.07%
24h
-0.30%
Share
TXNS
1K
Buys
758
Sells
588
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$2.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003835. TEDDY BEAR ㉾ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $11,242.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,810,599.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,181.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,181.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 1346 in the last 24 hours, 758 of which are buy transactions, and 588 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,242.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004635, captured at 9:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003835 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20269:04:25 PMbuy$1.36$0.083835165,406.610.0004635356.8M
0x87b...4071
0x87...507c
07/29/20269:00:45 PMsell$0.1401$0.08380216,983.650.000460836.85M
0xc61...70a8
0x89...7c2c
07/29/20268:58:25 PMbuy$0.0642$0.0838247,780.750.000463516.79M
0x58B...D1c2
0xb4...1b93
07/29/20268:58:15 PMbuy$0.002438$0.083846293.870.0004635634,006.76
0x69D...5d78
0x11...a84e
07/29/20268:53:25 PMbuy$0.561$0.08382767,938.130.0004635146.58M
0x005...50ed
0xe1...cd9f
07/29/20268:49:05 PMbuy$0.0469$0.083855,645.810.000463412.18M
0xa40...96E3
0x31...9850
07/29/20268:33:35 PMsell$0.2083$0.08385324,917.750.000460854.07M
0xb1c...Be78
0x17...c8f9
07/29/20268:32:55 PMsell$0.07331$0.0838538,766.370.000460819.02M
0xA46...0e6c
0x80...5346
07/29/20268:30:25 PMsell$0.6891$0.08385482,377.440.0004607178.78M
0x8F0...9955
0x80...eacb
07/29/20268:29:35 PMsell$0.5258$0.0838562,923.840.0004608136.55M
0xc74...D4D3
0x5b...2bdf
07/29/20268:29:15 PMsell$0.2078$0.0838524,871.720.000460853.97M
0x096...0603
0x14...0963
07/29/20268:28:55 PMsell$0.6806$0.0838581,466.60.0004608176.76M
0xb1c...Be78
0xe9...0c94
07/29/20268:27:35 PMsell$0.9908$0.083839118,942.220.0004609258.05M
0xb1c...Be78
0xf0...d454
07/29/20268:27:25 PMsell$0.06019$0.0838397,225.450.000460915.68M
0xa40...96E3
0xe4...dddf
07/29/20268:27:05 PMsell$0.7558$0.08384390,658.670.0004609196.67M
0xb1c...Be78
0x70...fc2b
07/29/20268:26:15 PMsell$0.7454$0.08384389,421.30.000461193.97M
0xb1c...Be78
0x4d...4ad7
07/29/20268:21:05 PMsell$0.1642$0.08384719,683.140.00046142.69M
0x096...0603
0xcb...1af2
07/29/20268:15:35 PMsell$10.14$0.0838631.21M0.00046122.63B
0x1fa...467a
0xcd...69bc
07/29/20268:14:45 PMbuy$44.22$0.0838935.26M0.000463211.36B
0xC3C...6f31
0xa5...4604
07/29/20268:10:05 PMbuy$0.05846$0.0838626,997.660.000462215.14M
0xcfC...3fc7
0xcf...c101