WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083185
Price
0.0005123 WPLS
TVL
$40,110.94
MKT CAP
$3.2M
5m
0.27%
1h
1.14%
4h
1.16%
24h
-8.59%
Share
TXNS
2K
Buys
1K
Sells
661
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.32T
Pooled WPLS:
$3.23B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003185. TEDDY BEAR ㉾ price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $19,974.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,164,670.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,110.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,110.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 1830 in the last 24 hours, 1169 of which are buy transactions, and 661 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,974.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005123, captured at 5:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003185 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/30/20265:44:15 AMbuy$7.46$0.0831851.2M0.00051232.34B
0x51C...c7b9
0xda...bbe8
06/30/20265:43:55 AMbuy$26.39$0.0831724.26M0.00051148.32B
0x19b...2A84
0xf2...8f2c
06/30/20265:38:55 AMbuy$3.07$0.083177493,478.760.0005106966.3M
0x365...0FB6
0x25...faa2
06/30/20265:37:15 AMsell$7.58$0.0831591.22M0.00050782.4B
0x84B...cAC7
0x38...1464
06/30/20265:34:35 AMbuy$10.8$0.0831721.74M0.00051073.4B
0x067...18BB
0x41...e192
06/30/20265:32:55 AMsell$0.06837$0.08315410,999.210.000507421.67M
0xE49...B224
0xcc...cf9b
06/30/20265:32:45 AMsell$0.0684$0.08315511,002.470.000507421.68M
0x405...88Ff
0xcf...b92d
06/30/20265:31:25 AMbuy$1.82$0.083173293,165.080.0005104574.32M
0xAC7...bfe3
0x73...c273
06/30/20265:31:25 AMsell$87.44$0.08316814.07M0.000509627.6B
0x84B...cAC7
0xd5...f184
06/30/20265:31:15 AMsell$0.5455$0.08318287,761.40.0005118171.45M
0xb1c...Be78
0x43...a49a
06/30/20265:30:55 AMsell$0.1043$0.08318116,786.710.000511832.8M
0x11E...40F2
0x75...bdc1
06/30/20265:30:45 AMsell$0.4203$0.08318267,613.890.0005119132.08M
0xa40...96E3
0xa1...543e
06/30/20265:30:35 AMsell$0.09134$0.08318214,692.970.000511828.7M
0x303...d6f9
0xa4...8ab2
06/30/20265:29:55 AMsell$3.68$0.083183592,894.880.0005121.16B
0xb1c...Be78
0x27...4b69
06/30/20265:29:45 AMsell$0.1477$0.08318323,766.520.000512146.41M
0x096...0603
0x31...9348
06/30/20265:29:45 AMsell$1.23$0.083183198,750.270.0005121388.08M
0xDD6...DAc1
0x36...4124
06/30/20265:29:25 AMbuy$27.05$0.08324.35M0.00051478.45B
0xA14...11e6
0x51...01e0
06/30/20265:29:25 AMsell$5.72$0.083184920,739.490.00051231.8B
0x6ED...5023
0x61...cee8
06/30/20265:27:15 AMsell$0.0689$0.08317711,083.610.00051121.69M
0x0cb...6f24
0xac...30e0
06/30/20265:26:15 AMsell$0.06898$0.08317911,086.890.00051121.69M
0x405...88Ff
0xe6...b7b5