WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08426
Price
0.000457 WPLS
TVL
$63,139.87
MKT CAP
$4.2M
5m
0.01%
1h
2.03%
4h
2.54%
24h
-2.25%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.39T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000426. TEDDY BEAR ㉾ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5067 trades with trading volume of $65,999.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,232,567.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,139.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,139.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 5067 in the last 24 hours, 3082 of which are buy transactions, and 1985 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $65,999.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000457, captured at 3:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000426 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/20263:00:05 AMsell$0.1666$0.0842617,876.190.00045739.11M
0x960...5e6b
0x3c...47a3
03/19/20262:55:25 AMsell$0.1633$0.0842617,525.280.00045738.35M
0x960...5e6b
0xb9...7230
03/19/20262:50:25 AMsell$0.2357$0.08428725,123.610.00045754.97M
0x096...0603
0xf9...ba29
03/19/20262:49:05 AMsell$0.1652$0.08428717,616.020.00045738.54M
0x960...5e6b
0x7b...230c
03/19/20262:48:35 AMsell$6.78$0.084288722,856.760.00045711.58B
0xAaB...A43a
0x97...c0a4
03/19/20262:47:05 AMbuy$16.63$0.0842931.78M0.00045963.87B
0x763...EE1B
0x94...d688
03/19/20262:46:25 AMsell$0.1639$0.08426617,556.740.000456738.44M
0x384...8a2d
0xf9...5d74
03/19/20262:46:25 AMsell$0.3329$0.08426635,644.070.000456778.04M
0xd12...088f
0x2c...81fe
03/19/20262:46:15 AMbuy$7.43$0.084288796,488.480.00045931.73B
0xCA2...48aC
0x97...f500
03/19/20262:45:25 AMsell$3.62$0.084275387,141.650.0004566847.86M
0xB1e...4ADe
0xf1...9700
03/19/20262:44:55 AMsell$0.164$0.08426817,555.060.000456638.44M
0x384...8a2d
0xa9...51e1
03/19/20262:44:35 AMsell$0.2185$0.08426823,383.840.000456651.21M
0x143...3e59
0x2d...60f8
03/19/20262:44:05 AMsell$0.1639$0.08426517,557.480.000456638.45M
0x611...Bea9
0xe6...a220
03/19/20262:42:35 AMsell$0.06325$0.084246,812.150.000456614.92M
0xf02...EEEE
0xb7...c207
03/19/20262:42:25 AMsell$0.163$0.0842417,559.720.000456638.45M
0x611...Bea9
0x17...db9f
03/19/20262:38:55 AMsell$2.03$0.084242219,552.530.0004567480.72M
0xBA8...C840
0x43...f03e
03/19/20262:34:45 AMsell$0.4092$0.08424444,030.560.000456796.4M
0xd12...088f
0x50...e3a7
03/19/20262:33:45 AMsell$0.3341$0.08426935,748.910.000456778.27M
0x05a...63E3
0xaf...e876
03/19/20262:33:35 AMsell$1.05$0.084249112,928.090.0004567247.23M
0xE53...a423
0x49...2097
03/19/20262:31:15 AMsell$2.59$0.084239280,027.40.0004568612.97M
0x6b1...8062
0x4e...a416