- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.84T
- Pooled WPLS:
- $1.94B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003302. TEDDY BEAR ㉾ price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $16,684.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,280,483.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,064.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,064.59.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1077 in the last 24 hours, 656 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,684.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002837, captured at 6:23 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003302 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:22:45 PM | buy | $0.09509 | $0.083302 | 8,171.31 | 0.0002837 | 28.8M | 0xdf...7ce0 | |
| 01/31/2026 | 6:22:35 PM | buy | $0.8367 | $0.083301 | 71,896.9 | 0.0002837 | 253.41M | 0x82...d5b0 | |
| 01/31/2026 | 6:22:05 PM | buy | $0.1278 | $0.083324 | 10,909.09 | 0.0002837 | 38.45M | 0x8c...3104 | |
| 01/31/2026 | 6:21:45 PM | buy | $0.4816 | $0.083326 | 41,078.42 | 0.0002836 | 144.8M | 0xd0...e8cb | |
| 01/31/2026 | 6:21:35 PM | buy | $0.1337 | $0.083312 | 11,455.36 | 0.0002836 | 40.38M | 0x0d...77a3 | |
| 01/31/2026 | 6:21:05 PM | buy | $0.7569 | $0.083308 | 64,905.29 | 0.0002836 | 228.8M | 0x41...ac53 | |
| 01/31/2026 | 6:20:45 PM | buy | $0.3926 | $0.083321 | 33,531.74 | 0.0002836 | 118.2M | 0xa2...f70d | |
| 01/31/2026 | 6:20:35 PM | buy | $0.7484 | $0.08332 | 63,921.38 | 0.0002836 | 225.37M | 0xf2...626b | |
| 01/31/2026 | 6:20:35 PM | buy | $0.5846 | $0.083321 | 49,930.96 | 0.0002836 | 176.03M | 0x7b...cf7c | |
| 01/31/2026 | 6:20:05 PM | sell | $38.4 | $0.083307 | 3.28M | 0.0002824 | 11.61B | 0x2a...0018 | |
| 01/31/2026 | 6:18:55 PM | buy | $1.72 | $0.083305 | 147,848.23 | 0.0002838 | 520.79M | 0xc0...4ee5 | |
| 01/31/2026 | 6:18:55 PM | buy | $26.81 | $0.083309 | 2.3M | 0.0002842 | 8.1B | 0x0e...344d | |
| 01/31/2026 | 6:18:55 PM | buy | $0.04075 | $0.083305 | 3,500.53 | 0.0002839 | 12.33M | 0xc0...4ee5 | |
| 01/31/2026 | 6:18:25 PM | buy | $0.2951 | $0.083326 | 25,192.53 | 0.0002838 | 88.75M | 0xb5...3eee | |
| 01/31/2026 | 6:18:05 PM | sell | $39.9 | $0.083312 | 3.41M | 0.0002827 | 12.05B | 0xb4...939a | |
| 01/31/2026 | 6:16:35 PM | buy | $0.09439 | $0.083338 | 8,053.74 | 0.0002848 | 28.27M | 0xb3...5a8f | |
| 01/31/2026 | 6:16:25 PM | buy | $0.4661 | $0.083338 | 39,777.85 | 0.0002848 | 139.64M | 0xab...6cb4 | |
| 01/31/2026 | 6:15:55 PM | buy | $2.9 | $0.083333 | 248,326.37 | 0.0002848 | 871.9M | 0x0d...c7c9 | |
| 01/31/2026 | 6:02:35 PM | buy | $0.8298 | $0.083361 | 70,295.16 | 0.0002847 | 246.85M | 0x49...d5ba | |
| 01/31/2026 | 6:02:05 PM | buy | $11.72 | $0.08338 | 986,918.54 | 0.0002846 | 3.47B | 0x7a...73b2 |