WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082652
Price
0.0004639 WPLS
TVL
$30,889.79
MKT CAP
$2.6M
5m
0.28%
1h
1.28%
4h
11.41%
24h
9.31%
Share
TXNS
2K
Buys
352
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.84T
Pooled WPLS:
$2.7B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002652. TEDDY BEAR ㉾ price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $9,784.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,634,760.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,889.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,889.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 2352 in the last 24 hours, 352 of which are buy transactions, and 2000 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,784.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004639, captured at 7:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002652 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/04/20267:04:35 PMbuy$0.6351$0.082652111,1110.0004639239.48M
0x9e4...4f5A
0x23...dafc
11/04/20267:03:25 PMbuy$0.6351$0.082652111,1110.0004639239.5M
0x9e4...4f5A
0x53...21e7
11/04/20267:02:25 PMsell$0.1335$0.08262723,444.990.000461250.83M
0x566...19c5
0xda...f968
11/04/20267:02:15 PMsell$0.0076$0.0826271,334.270.00046122.89M
0x20e...abd8
0xee...d628
11/04/20267:02:05 PMbuy$0.6329$0.082642111,1110.0004638239.52M
0x9e4...4f5A
0x9b...06d6
11/04/20267:00:55 PMbuy$0.6335$0.082644111,1110.0004638239.54M
0x9e4...4f5A
0x11...2d41
11/04/20266:59:55 PMbuy$0.6336$0.082645111,1110.0004638239.56M
0x9e4...4f5A
0xdb...d3ab
11/04/20266:58:45 PMbuy$0.6336$0.082644111,1110.0004637239.58M
0x9e4...4f5A
0xec...323f
11/04/20266:57:45 PMbuy$0.6336$0.082644111,1110.0004637239.6M
0x9e4...4f5A
0xcf...ba44
11/04/20266:56:35 PMsell$0.03303$0.0826345,780.620.00046112.54M
0x62D...b4e4
0xad...0a30
11/04/20266:55:55 PMsell$1.93$0.082637337,546.990.000461732.12M
0x804...4868
0xc2...9a6f
11/04/20266:55:55 PMsell$17.75$0.0826413.1M0.00046166.72B
0x5a9...b57D
0xb4...6135
11/04/20266:55:45 PMsell$0.001403$0.082629246.770.0004622533,898.03
0xd6a...4cd3
0x55...d75c
11/04/20266:55:25 PMbuy$0.632$0.082644111,1110.0004648239M
0x9e4...4f5A
0x5f...4840
11/04/20266:55:05 PMsell$0.00203$0.082629356.90.0004621772,212.19
0xd6a...4cd3
0xa3...9903
11/04/20266:54:55 PMsell$7.06$0.082631.24M0.00046232.69B
0xc4e...4d8a
0x56...0def
11/04/20266:54:45 PMsell$0.0175$0.0826313,076.450.00046266.65M
0x31D...75E2
0xac...5e31
11/04/20266:54:15 PMbuy$0.6358$0.082662111,1110.0004652238.8M
0x9e4...4f5A
0x30...f2bd
11/04/20266:54:05 PMsell$1.59$0.082647278,604.790.0004626602.24M
0x165...E520
0xb0...9af5
11/04/20266:53:25 PMsell$0.4269$0.08263275,045.640.0004626162.2M
0xb1c...Be78
0x6a...c5ea