Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.71T
- Pooled WPLS:
- $2.38B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004679. TEDDY BEAR ㉾ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $33,208.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,648,859.12. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,583.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,583.37.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2382 in the last 24 hours, 788 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $33,208.74 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004153, captured at 3:18 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004679 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:17:25 AM | sell | $1.57 | $0.084679 | 139,873.42 | 0.0004153 | 336.76M | 0x22...c694 | |
| 02/10/2026 | 3:16:55 AM | sell | $0.01697 | $0.084679 | 1,506.81 | 0.0004153 | 3.63M | 0x85...4680 | |
| 02/10/2026 | 3:16:45 AM | buy | $2.81 | $0.084706 | 250,000 | 0.0004177 | 598.43M | 0x42...6081 | |
| 02/10/2026 | 3:13:05 AM | sell | $0.0417 | $0.084677 | 3,702.78 | 0.0004152 | 8.92M | 0x56...5506 | |
| 02/10/2026 | 3:11:55 AM | sell | $0.3529 | $0.084707 | 31,136.11 | 0.0004153 | 74.97M | 0xa3...c053 | |
| 02/10/2026 | 3:11:45 AM | sell | $0.02211 | $0.084707 | 1,950.47 | 0.0004152 | 4.7M | 0x08...b2e7 | |
| 02/10/2026 | 3:11:35 AM | buy | $2.83 | $0.084734 | 250,000 | 0.0004176 | 598.54M | 0x8d...5558 | |
| 02/10/2026 | 3:08:35 AM | buy | $1.92 | $0.084727 | 170,409.68 | 0.0004176 | 408.06M | 0x06...1d50 | |
| 02/10/2026 | 3:07:45 AM | sell | $4.23 | $0.0847 | 374,364.32 | 0.0004152 | 901.59M | 0x59...2f84 | |
| 02/10/2026 | 3:06:05 AM | buy | $2.81 | $0.084703 | 250,000 | 0.0004176 | 598.56M | 0x77...0e8b | |
| 02/10/2026 | 3:05:35 AM | sell | $18.87 | $0.084679 | 1.68M | 0.0004154 | 4.03B | 0x34...9d1b | |
| 02/10/2026 | 3:04:35 AM | buy | $19.45 | $0.084706 | 1.73M | 0.0004179 | 4.13B | 0x20...5387 | |
| 02/10/2026 | 3:04:15 AM | sell | $0.01189 | $0.084675 | 1,055.97 | 0.0004151 | 2.54M | 0x3d...852b | |
| 02/10/2026 | 3:04:05 AM | sell | $0.01187 | $0.084675 | 1,054.56 | 0.0004151 | 2.54M | 0xb6...7e21 | |
| 02/10/2026 | 3:03:55 AM | sell | $20.13 | $0.084679 | 1.79M | 0.0004155 | 4.3B | 0x39...d36b | |
| 02/10/2026 | 3:03:05 AM | sell | $0.5423 | $0.084685 | 48,131.27 | 0.0004158 | 115.75M | 0xaf...4cb1 | |
| 02/10/2026 | 3:02:35 AM | buy | $5.8 | $0.084716 | 514,894.26 | 0.0004181 | 1.23B | 0xf9...ab48 | |
| 02/10/2026 | 3:01:05 AM | sell | $0.3226 | $0.084676 | 28,678.81 | 0.0004156 | 69M | 0x45...eb28 | |
| 02/10/2026 | 3:00:55 AM | buy | $2.81 | $0.084702 | 250,000 | 0.000418 | 598.03M | 0x32...b12b | |
| 02/10/2026 | 3:00:25 AM | sell | $0.6493 | $0.084685 | 57,589.3 | 0.0004155 | 138.57M | 0x07...ff09 |