- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.77T
- Pooled WPLS:
- $1.95B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003638. TEDDY BEAR ㉾ price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $14,259.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,614,943.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,134.92. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,134.92.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1269 in the last 24 hours, 944 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,259.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002893, captured at 5:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003638 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:46:15 PM | buy | $1.9 | $0.083638 | 151,792.08 | 0.0002893 | 524.64M | 0xf2...02f4 | |
| 01/30/2026 | 5:45:05 PM | buy | $0.8363 | $0.08364 | 66,464.66 | 0.0002892 | 229.75M | 0x40...4d35 | |
| 01/30/2026 | 5:44:05 PM | buy | $1.42 | $0.083641 | 112,912.69 | 0.0002892 | 390.34M | 0x0a...078c | |
| 01/30/2026 | 5:39:55 PM | sell | $9.08 | $0.083604 | 724,737.62 | 0.0002876 | 2.52B | 0xcd...76a2 | |
| 01/30/2026 | 5:39:25 PM | sell | $3.11 | $0.083623 | 247,482.84 | 0.0002878 | 859.84M | 0xa4...e11f | |
| 01/30/2026 | 5:37:25 PM | sell | $0.08113 | $0.083622 | 6,447.13 | 0.0002878 | 22.4M | 0xd5...be75 | |
| 01/30/2026 | 5:35:55 PM | buy | $13.49 | $0.083615 | 1.08M | 0.0002893 | 3.73B | 0x83...06af | |
| 01/30/2026 | 5:35:25 PM | buy | $8.36 | $0.083613 | 669,089.44 | 0.0002891 | 2.31B | 0x97...f0a6 | |
| 01/30/2026 | 5:35:15 PM | buy | $1.6 | $0.083611 | 128,655.94 | 0.0002889 | 445.28M | 0x28...15d2 | |
| 01/30/2026 | 5:35:15 PM | buy | $2.85 | $0.083611 | 228,743.09 | 0.0002889 | 791.53M | 0xba...b64c | |
| 01/30/2026 | 5:35:05 PM | buy | $3.96 | $0.08361 | 316,985.36 | 0.0002888 | 1.1B | 0x34...e2a0 | |
| 01/30/2026 | 5:34:45 PM | buy | $1.35 | $0.083609 | 108,788.5 | 0.0002888 | 376.68M | 0x0c...e44e | |
| 01/30/2026 | 5:32:45 PM | buy | $1.79 | $0.083613 | 143,509.66 | 0.0002887 | 496.97M | 0x1d...a1a2 | |
| 01/30/2026 | 5:31:55 PM | buy | $1.69 | $0.083615 | 134,991.75 | 0.0002887 | 467.54M | 0x15...a7dc | |
| 01/30/2026 | 5:31:25 PM | buy | $1.09 | $0.083618 | 87,679.9 | 0.0002886 | 303.71M | 0xcf...21fd | |
| 01/30/2026 | 5:31:05 PM | buy | $1.57 | $0.083617 | 125,781.13 | 0.0002886 | 435.74M | 0x78...be64 | |
| 01/30/2026 | 5:30:15 PM | buy | $0.9639 | $0.083639 | 76,444.6 | 0.0002886 | 264.85M | 0xab...f417 | |
| 01/30/2026 | 5:29:25 PM | buy | $0.7438 | $0.083639 | 58,990.21 | 0.0002886 | 204.39M | 0xe7...21d6 | |
| 01/30/2026 | 5:28:55 PM | buy | $2.06 | $0.083639 | 163,664.03 | 0.0002885 | 567.14M | 0xb3...10ed | |
| 01/30/2026 | 5:28:55 PM | buy | $1.62 | $0.083638 | 129,173.79 | 0.0002885 | 447.69M | 0xae...7e60 |