WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082625
Price
0.0004527 WPLS
TVL
$31,205.35
MKT CAP
$2.6M
5m
0.32%
1h
0.16%
4h
-3.17%
24h
13.91%
Share
TXNS
1K
Buys
430
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.96T
Pooled WPLS:
$2.69B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002625. TEDDY BEAR ㉾ price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $11,055.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,608,124.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,205.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,205.35.

The total transactions of TEDDY BEAR ㉾/WPLS is 1454 in the last 24 hours, 430 of which are buy transactions, and 1024 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,055.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004527, captured at 7:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002625 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/20267:30:25 PMbuy$4.49$0.082625775,963.920.00045271.71B
0xF4F...b0aA
0x76...760d
10/21/20267:30:05 PMbuy$0.2456$0.08262442,383.780.000452693.63M
0xb1c...Be78
0xf6...e58f
10/21/20267:29:55 PMbuy$0.6078$0.082623104,849.050.0004526231.64M
0xb1c...Be78
0xac...2865
10/21/20267:29:25 PMbuy$0.8071$0.082623139,237.310.0004525307.65M
0xb1c...Be78
0x71...b3cf
10/21/20267:26:55 PMbuy$0.5469$0.08262194,424.630.0004525208.65M
0xb1c...Be78
0xb3...ce9d
10/21/20267:26:15 PMbuy$0.8121$0.082621140,197.160.0004525309.82M
0x096...0603
0xab...788d
10/21/20267:26:15 PMbuy$1.02$0.08262176,987.650.0004524391.17M
0xb1c...Be78
0x46...ef62
10/21/20267:26:05 PMbuy$1.2$0.082619208,099.840.0004521460.23M
0x24D...b428
0x00...c7c6
10/21/20267:26:05 PMbuy$3.09$0.082619533,463.610.00045221.18B
0x096...0603
0x45...5fbe
10/21/20267:26:05 PMbuy$0.8922$0.08262154,033.380.0004524340.48M
0x515...4aE7
0xee...986a
10/21/20267:26:05 PMbuy$2.14$0.082618370,866.830.000452820.5M
0x3ac...a862
0x8f...3b99
10/21/20267:26:05 PMbuy$1.11$0.082618191,696.560.000452424.02M
0xDE0...90b2
0x52...c62c
10/21/20267:25:55 PMbuy$5.68$0.082616981,112.710.00045172.17B
0xa22...C5D0
0x7d...4211
10/21/20267:25:55 PMbuy$2.38$0.082614411,737.130.0004515911.85M
0xa22...C5D0
0x2c...9bcf
10/21/20267:25:55 PMsell$44.99$0.0826087.77M0.000450417.25B
0xa22...C5D0
0x5b...6c05
10/21/20267:25:55 PMsell$5.59$0.082599966,478.870.0004492.15B
0xa22...C5D0
0x61...9089
10/21/20267:23:05 PMsell$0.1328$0.08261522,943.690.000451750.78M
0xA46...0e6c
0x0a...c391
10/21/20266:58:45 PMsell$24.04$0.0826224.15M0.00045249.17B
0x74d...085E
0x5d...5aa7
10/21/20266:52:05 PMbuy$0.9245$0.082636159,847.640.0004557350.7M
0x69D...5d78
0x32...d99d
10/21/20266:46:35 PMsell$26.4$0.082614.59M0.000453910.11B
0xaF5...7f9f
0x10...b12c