Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled WPLS:
- $3.2B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003502. TEDDY BEAR ㉾ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $6,732.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,479,428.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,512.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,512.37.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1090 in the last 24 hours, 584 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,732.09 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005396, captured at 1:48 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003502 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:43:05 AM | buy | $0.04217 | $0.083502 | 6,498.67 | 0.0005396 | 12.04M | 0x16...18b4 | |
| 07/17/2026 | 1:43:05 AM | buy | $0.0003136 | $0.083502 | 48.32 | 0.0005396 | 89,544.34 | 0x16...18b4 | |
| 07/17/2026 | 1:43:05 AM | buy | $0.006069 | $0.083502 | 935.2 | 0.0005396 | 1.73M | 0x16...18b4 | |
| 07/17/2026 | 1:36:15 AM | sell | $4.12 | $0.083479 | 636,897.38 | 0.0005366 | 1.19B | 0xc1...3eb9 | |
| 07/17/2026 | 1:33:55 AM | sell | $0.05944 | $0.083478 | 9,171.25 | 0.0005367 | 17.09M | 0x60...ee86 | |
| 07/17/2026 | 1:31:45 AM | sell | $0.2162 | $0.083476 | 33,386.1 | 0.0005367 | 62.2M | 0xbb...c232 | |
| 07/17/2026 | 1:31:05 AM | sell | $0.05941 | $0.083476 | 9,173.85 | 0.0005367 | 17.09M | 0x83...566b | |
| 07/17/2026 | 1:28:45 AM | sell | $0.04692 | $0.083463 | 7,271.16 | 0.0005367 | 13.55M | 0x2e...4fbe | |
| 07/17/2026 | 1:28:45 AM | sell | $0.007107 | $0.083463 | 1,101.42 | 0.0005367 | 2.05M | 0xb4...54f8 | |
| 07/17/2026 | 1:26:55 AM | sell | $0.05921 | $0.083463 | 9,176.32 | 0.0005367 | 17.1M | 0x93...505b | |
| 07/17/2026 | 1:23:35 AM | sell | $0.2166 | $0.083472 | 33,489.54 | 0.0005367 | 62.39M | 0xb9...609e | |
| 07/17/2026 | 1:22:15 AM | sell | $4.4 | $0.083473 | 681,173.16 | 0.0005369 | 1.27B | 0xfd...693a | |
| 07/17/2026 | 1:19:35 AM | sell | $0.962 | $0.083464 | 149,106.73 | 0.0005369 | 277.67M | 0xbe...26a3 | |
| 07/17/2026 | 1:18:55 AM | buy | $13.91 | $0.083502 | 2.14M | 0.0005398 | 3.97B | 0x7c...384d | |
| 07/17/2026 | 1:17:45 AM | sell | $0.9512 | $0.083457 | 147,557.58 | 0.0005363 | 275.1M | 0x68...2ef5 | |
| 07/17/2026 | 1:16:35 AM | sell | $0.7026 | $0.083458 | 108,981.84 | 0.0005364 | 203.17M | 0x7e...1f08 | |
| 07/17/2026 | 1:15:15 AM | sell | $0.2229 | $0.083458 | 34,587.03 | 0.0005364 | 64.47M | 0x53...b06b | |
| 07/17/2026 | 1:14:45 AM | sell | $0.9277 | $0.083458 | 143,912.8 | 0.0005364 | 268.26M | 0x5a...9e4d | |
| 07/17/2026 | 1:13:55 AM | sell | $0.4013 | $0.083458 | 62,247.79 | 0.0005365 | 116.02M | 0xa0...d1d0 | |
| 07/17/2026 | 1:13:15 AM | sell | $1.18 | $0.083482 | 183,065.74 | 0.0005365 | 341.19M | 0xb1...6958 |