WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083299
Price
0.0005214 WPLS
TVL
$41,168.73
MKT CAP
$3.3M
5m
0.06%
1h
-0.01%
4h
-3.94%
24h
-1.00%
Share
TXNS
2K
Buys
880
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.26T
Pooled WPLS:
$3.25B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003299. TEDDY BEAR ㉾ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $19,201.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,277,487.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,168.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,168.74.

The total transactions of TEDDY BEAR ㉾/WPLS is 1993 in the last 24 hours, 880 of which are buy transactions, and 1113 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,201.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005214, captured at 9:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003299 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20269:06:45 PMbuy$0.078$0.08329912,328.030.000521423.64M
0xE78...0Ac8
0x02...c203
06/29/20269:06:15 PMsell$0.07166$0.08327911,328.140.000518421.85M
0x0d5...82A9
0xeb...2fa3
06/29/20269:04:05 PMsell$1.78$0.083288282,018.880.0005184543.99M
0xc90...FeA9
0x7b...11ab
06/29/20269:03:45 PMsell$0.07192$0.08328911,337.20.000518521.86M
0x566...19c5
0x41...9ff1
06/29/20269:00:05 PMsell$7.66$0.0832971.21M0.00051872.33B
0xE0d...eAc3
0x53...220f
06/29/20268:59:45 PMsell$6.26$0.083302985,241.940.0005191.9B
0x728...2d5F
0xb3...2313
06/29/20268:54:25 PMbuy$0.03738$0.0833265,869.830.000522211.24M
0xb1c...Be78
0xcc...433e
06/29/20268:52:45 PMbuy$0.02782$0.0833484,339.240.00052228.31M
0xb1c...Be78
0x7e...ee09
06/29/20268:48:35 PMsell$7.66$0.0833271.2M0.00051942.3B
0x10f...5a28
0xa2...40d1
06/29/20268:47:05 PMbuy$0.03498$0.0833485,460.120.000522610.45M
0x01E...24B0
0xc6...c2c8
06/29/20268:44:55 PMbuy$0.1566$0.08332524,612.20.000522647.09M
0x01E...24B0
0xca...a320
06/29/20268:44:45 PMbuy$0.02482$0.0833363,888.060.00052267.44M
0xa40...96E3
0xd8...50af
06/29/20268:44:45 PMbuy$1.22$0.083336192,425.440.0005225368.21M
0xa40...96E3
0xd8...50af
06/29/20268:44:35 PMsell$0.06976$0.08329710,990.50.000519521.15M
0xC40...1f71
0x79...66d0
06/29/20268:44:05 PMsell$0.07242$0.08329711,409.560.000519521.96M
0x1BF...a854
0x6f...babc
06/29/20268:42:35 PMbuy$0.02926$0.0833164,610.170.00052258.82M
0x10f...5a28
0xa3...3efa
06/29/20268:40:05 PMbuy$1.95$0.083316307,308.580.0005225588.13M
0xEE8...9476
0x86...cc54
06/29/20268:35:35 PMbuy$0.03345$0.0833355,239.240.000522410.03M
0x7b3...f2c3
0x5c...3cd9
06/29/20268:30:55 PMbuy$0.4091$0.08331964,393.320.0005224123.25M
0x567...144E
0xe4...a610
06/29/20268:29:05 PMbuy$2.4$0.083339376,0160.0005223719.81M
0x021...9b40
0x30...2cc2