WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083153
Price
0.000618 WPLS
TVL
$32,327.72
MKT CAP
$3.1M
5m
-0.00%
1h
-1.37%
4h
-1.30%
24h
-1.98%
Share
TXNS
2K
Buys
492
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.11T
Pooled WPLS:
$3.17B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003153. TEDDY BEAR ㉾ price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $6,075.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,133,064.10. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,327.73. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,327.73.

The total transactions of TEDDY BEAR ㉾/WPLS is 1782 in the last 24 hours, 492 of which are buy transactions, and 1290 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,075.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000618, captured at 7:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003153 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20267:11:05 PMsell$0.06283$0.08315312,311.960.00061819.92M
0x566...19c5
0x75...abb7
11/13/20267:09:15 PMsell$0.5068$0.08315399,329.080.000618160.72M
0x616...6318
0xec...207f
11/13/20267:03:35 PMsell$0.3953$0.08316377,259.740.000618125M
0x9DC...70F1
0xe0...2ee1
11/13/20267:03:35 PMsell$0.03162$0.0831626,180.610.00061810M
0x9DC...70F1
0x0a...617e
11/13/20266:55:35 PMsell$0.1126$0.08315722,064.320.00061835.7M
0xA46...0e6c
0x6c...e325
11/13/20266:53:55 PMsell$0.1272$0.08315324,937.480.000618140.34M
0x0Db...c1aC
0x4b...6181
11/13/20266:49:55 PMsell$0.03147$0.0831476,181.120.000618110M
0x9DC...70F1
0xbc...88b0
11/13/20266:48:55 PMsell$0.3958$0.08316777,266.120.0006181125M
0x9DC...70F1
0x88...35ec
11/13/20266:47:25 PMsell$0.04314$0.0831678,4200.000618113.62M
0x69D...5d78
0xfd...49f5
11/13/20266:46:25 PMsell$0.1667$0.08316632,561.180.000618152.67M
0x506...19b9
0x09...e6b8
11/13/20266:41:25 PMsell$0.1924$0.08316637,558.930.000618160.76M
0x6AA...46E1
0x06...e4ad
11/13/20266:41:25 PMsell$1.99$0.083167389,553.840.0006182630.09M
0x6AA...46E1
0x06...e4ad
11/13/20266:35:15 PMbuy$19.45$0.0831913.79M0.00062116.1B
0xFe7...E841
0x36...6e39
11/13/20266:34:05 PMbuy$28.21$0.0831855.49M0.00061948.86B
0x69a...c097
0xa9...0c8b
11/13/20266:33:25 PMbuy$7.48$0.0831881.45M0.0006182.35B
0xA8B...Ce32
0xb3...7b9c
11/13/20266:30:15 PMbuy$1.7$0.083191329,943.050.0006176534.18M
0xD05...2423
0x53...091f
11/13/20266:29:05 PMbuy$1.8$0.08319348,529.540.0006175564.39M
0x569...6F36
0xc7...b4f0
11/13/20266:28:55 PMbuy$2.45$0.083189475,301.190.0006173769.88M
0xFCF...ac89
0xa6...e9ee
11/13/20266:26:05 PMsell$0.03165$0.0831656,137.070.000613710M
0x9DC...70F1
0x08...a1c9
11/13/20266:25:55 PMsell$0.3956$0.08316576,715.430.0006137125M
0x9DC...70F1
0xb5...2a34