WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083033
Price
0.0005296 WPLS
TVL
$36,350.85
MKT CAP
$3M
5m
-0.16%
1h
0.20%
4h
1.55%
24h
5.76%
Share
TXNS
679
Buys
149
Sells
530
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.98T
Pooled WPLS:
$3.17B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003033. TEDDY BEAR ㉾ price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $2,128.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,012,986.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,350.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,350.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 679 in the last 24 hours, 149 of which are buy transactions, and 530 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,128.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005296, captured at 6:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003033 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/15/20265:59:55 AMsell$1.62$0.083033283,094.520.0005296534.51M
0x7fd...c43C
0xaa...19d2
07/15/20265:59:45 AMsell$1.17$0.083016206,978.340.0005297390.73M
0xb85...1A0a
0x4a...ee02
07/15/20265:59:15 AMsell$1.48$0.083016261,407.750.0005297493.41M
0x738...8a87
0x14...2142
07/15/20265:59:05 AMsell$1.23$0.083017216,674.490.0005299408.87M
0xC94...2dD4
0x92...d333
07/15/20265:59:05 AMsell$1.06$0.083017187,728.760.0005298354.29M
0x398...4386
0x3c...c912
07/15/20265:58:45 AMsell$0.4261$0.08303574,409.20.0005299140.4M
0x7c1...05ec
0x17...3823
07/15/20265:58:35 AMsell$1.56$0.083035272,831.610.00053514.73M
0xEB6...e55e
0x17...f63f
07/15/20265:58:35 AMsell$1.1$0.083036192,754.480.0005301363.6M
0xfFa...cdC7
0xe2...55a5
07/15/20265:58:25 AMsell$1.19$0.083036209,328.280.0005301394.82M
0xC97...8940
0x6e...fce8
07/15/20265:58:15 AMsell$2.07$0.083037361,432.440.0005302681.58M
0x681...0A1B
0xab...1ead
07/15/20265:57:45 AMsell$0.3744$0.08301965,770.280.0005303124.01M
0xb1c...Be78
0xc6...837b
07/15/20265:56:35 AMsell$0.4209$0.08303773,501.840.0005303138.58M
0x096...0603
0xb0...0a27
07/15/20265:56:35 AMsell$0.5853$0.083037102,223.180.0005304192.73M
0x7b3...f2c3
0xeb...1212
07/15/20265:56:25 AMsell$0.06475$0.08303711,308.690.000530421.32M
0x63d...eDCf
0x34...61e8
07/15/20265:56:05 AMsell$0.7547$0.083037131,7920.0005304248.45M
0xb1c...Be78
0x29...255c
07/15/20265:55:35 AMsell$0.2483$0.08303743,362.780.000530481.74M
0x7b3...f2c3
0xe1...ba3c
07/15/20265:55:25 AMsell$61.07$0.0830310.73M0.000532320.15B
0x120...4a02
0xf8...5a19
07/15/20265:55:25 AMsell$47.79$0.0830498.39M0.000535515.67B
0x8BF...fbbC
0x2b...0cb6
07/15/20265:55:25 AMbuy$182.65$0.08304432.08M0.000534660B
0x013...0036
0x4c...c688
07/15/20265:55:25 AMsell$0.8417$0.08302147,844.20.0005305278.68M
0x120...4a02
0x1e...5905