WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087502
Price
0.0004972 WPLS
TVL
$80,577.42
MKT CAP
$7.5M
5m
-0.38%
1h
-0.31%
4h
3.97%
24h
10.98%
Share
TXNS
2K
Buys
958
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.36T
Pooled WPLS:
$2.67B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007502. TEDDY BEAR ㉾ price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $23,641.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,452,632.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $80,577.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $80,577.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 2074 in the last 24 hours, 958 of which are buy transactions, and 1116 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,641.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004972, captured at 2:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007502 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20262:07:55 AMsell$17.64$0.0875021.17M0.00049722.35B
0x4d2...96Ea
0x04...6f91
08/22/20262:07:55 AMsell$0.115$0.0875057,624.760.000497415.33M
0x0Db...c1aC
0xbd...2a7c
08/22/20262:07:05 AMbuy$4.8$0.087556318,112.120.0005002635.88M
0x334...294b
0x0d...93a5
08/22/20262:06:25 AMbuy$1.81$0.087555120,044.360.0005001240M
0x334...294b
0x59...42f3
08/22/20262:05:45 AMbuy$46.46$0.0875513.07M0.00049956.15B
0x8A3...5E90
0x27...1821
08/22/20262:03:55 AMsell$0.2522$0.0875116,664.830.000496133.59M
0xdA3...67E6
0x42...53cb
08/22/20262:02:35 AMsell$0.253$0.0875316,671.010.000496133.6M
0xdA3...67E6
0x9f...ac92
08/22/20262:02:25 AMbuy$0.005087$0.087574335.180.000499671,668.66
0x506...19b9
0xac...0e68
08/22/20262:02:15 AMsell$0.2531$0.0875316,677.20.000496133.61M
0xdA3...67E6
0x04...d672
08/22/20262:00:55 AMbuy$0.4156$0.08752827,551.770.00049955.21M
0xF64...4F10
0x8e...419b
08/22/20262:00:35 AMsell$37.49$0.0874982.48M0.00049655B
0xb15...CD99
0xbb...6cc0
08/22/20262:00:15 AMsell$37.56$0.0875122.49M0.00049755B
0xb15...CD99
0x46...303d
08/22/20261:59:45 AMsell$0.2528$0.08751916,745.360.000497933.63M
0xdA3...67E6
0x8f...b197
08/22/20261:59:15 AMsell$0.2529$0.08751916,751.580.000497933.64M
0xdA3...67E6
0x62...3914
08/22/20261:46:35 AMsell$4.53$0.087505300,702.710.000498603.76M
0xa40...96E3
0x2d...1ec4
08/22/20261:45:35 AMbuy$15.13$0.0875231.01M0.00050082.01B
0x326...b3b1
0xb0...9277
08/22/20261:44:05 AMbuy$3.71$0.087519247,438.290.0005005494.29M
0x330...C4FE
0x5a...8242
08/22/20261:43:05 AMsell$0.1533$0.08743910,259.830.000497520.62M
0x8CF...586e
0x74...5b1f
08/22/20261:37:05 AMbuy$0.007507$0.087532498.910.0005005996,736.4
0xa40...96E3
0x00...08e0
08/22/20261:33:35 AMbuy$22.8$0.0875171.52M0.00050033.03B
0x91b...2a95
0x73...5633