WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084517
Price
0.0006135 WPLS
TVL
$51,508.71
MKT CAP
$4.5M
5m
-0.55%
1h
-4.85%
4h
-8.40%
24h
-10.12%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.72T
Pooled WPLS:
$3.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004517. TEDDY BEAR ㉾ price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $15,277.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,488,159.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,508.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,508.71.

The total transactions of TEDDY BEAR ㉾/WPLS is 2011 in the last 24 hours, 849 of which are buy transactions, and 1162 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,277.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006135, captured at 4:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004517 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20264:04:35 PMbuy$0.3515$0.08451747,749.950.000613577.82M
0xd65...134f
0x74...b2fe
05/07/20264:00:35 PMbuy$16.69$0.0845212.26M0.00061313.69B
0xFD3...bbC5
0xab...f8b6
05/07/20263:59:55 PMsell$55.35$0.0845077.5M0.000610512.28B
0x9E5...bAa4
0xbc...614b
05/07/20263:58:25 PMsell$0.06803$0.0845429,164.010.000611814.98M
0x69D...5d78
0xd6...d1c8
05/07/20263:53:55 PMbuy$21.79$0.0845572.94M0.00061494.78B
0x71A...757F
0xe0...121e
05/07/20263:52:35 PMbuy$1.99$0.084582268,013.410.0006143436.25M
0x952...2863
0x80...cc17
05/07/20263:46:35 PMbuy$17.64$0.0845642.37M0.00061383.87B
0xf46...55E8
0x21...c64d
05/07/20263:43:25 PMbuy$3.65$0.084583489,312.080.0006133797.72M
0x353...DA7F
0xfc...fb26
05/07/20263:42:25 PMsell$1.88$0.084575250,940.110.0006097411.52M
0xE53...a423
0x85...5592
05/07/20263:42:15 PMbuy$44.1$0.0845885.89M0.00061239.61B
0x80D...BFde
0xc5...d2bd
05/07/20263:42:05 PMbuy$5.55$0.08458741,662.550.00061121.21B
0xa40...96E3
0x3d...60de
05/07/20263:41:45 PMbuy$0.3875$0.08457751,727.610.00061184.65M
0x096...0603
0x8c...5fd0
05/07/20263:41:45 PMbuy$0.3698$0.08457749,368.470.00061180.79M
0x22a...9Ad3
0x00...a362
05/07/20263:41:35 PMbuy$1.68$0.084577224,328.190.0006109367.15M
0x061...e609
0xab...ada5
05/07/20263:41:25 PMbuy$1.08$0.084587144,550.440.0006109236.58M
0x2e2...6D30
0x9c...09d4
05/07/20263:41:15 PMbuy$0.4333$0.08458657,730.080.000610894.5M
0xB7F...e198
0x46...295b
05/07/20263:40:55 PMbuy$0.6991$0.08458193,226.190.0006108152.61M
0xD2C...051B
0x91...debc
05/07/20263:40:45 PMbuy$1.17$0.084597155,593.570.0006107254.76M
0x2e4...C9E4
0xe7...7c2d
05/07/20263:40:45 PMbuy$0.7244$0.08459796,246.40.0006107157.58M
0xA92...eD82
0xa1...0025
05/07/20263:40:45 PMbuy$0.5434$0.08459872,195.930.0006108118.19M
0x0Aa...7577
0x5a...c406