WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085635
Price
0.0005328 WPLS
TVL
$77,988.88
MKT CAP
$5.6M
5m
0.01%
1h
-0.75%
4h
-0.73%
24h
2.49%
Share
TXNS
2K
Buys
520
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.94T
Pooled WPLS:
$3.69B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005635. TEDDY BEAR ㉾ price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $27,696.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,598,545.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $77,988.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $77,988.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 1862 in the last 24 hours, 520 of which are buy transactions, and 1342 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,696.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005328, captured at 5:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005635 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/11/20265:20:15 AMbuy$0.6152$0.08563558,166.50.0005328109.16M
0x63b...Fa67
0x1b...20a8
03/11/20265:16:35 AMsell$8.37$0.085634787,195.770.00052981.49B
0x508...6501
0x00...60c7
03/11/20265:13:45 AMsell$40.75$0.0856423.83M0.00053057.22B
0xeCc...4a99
0x4c...db15
03/11/20265:11:55 AMsell$5.96$0.085648561,247.320.00053111.06B
0x60c...299D
0xf0...5d56
03/11/20265:10:15 AMsell$0.304$0.08564928,587.520.000531253.81M
0xd1e...b0C0
0xbd...d453
03/11/20265:09:25 AMsell$0.5578$0.08564952,458.460.000531298.75M
0x44e...8C54
0xa4...0957
03/11/20265:09:25 AMbuy$5.31$0.085682500,0000.0005342935.82M
0x5A2...3e92
0x62...7a9a
03/11/20265:07:35 AMbuy$0.6308$0.08568159,316.380.0005342111.04M
0xC5A...D553
0x6d...551b
03/11/20265:07:25 AMsell$24.18$0.0856512.27M0.00053144.28B
0xB02...4787
0xc6...0d36
03/11/20265:07:15 AMsell$4.36$0.085655410,351.410.0005318771.6M
0x81d...b9b7
0x5c...058a
03/11/20265:07:15 AMsell$30.71$0.085662.89M0.00053225.43B
0x2e7...992c
0xa4...6a0d
03/11/20265:06:45 AMsell$9.07$0.085666853,230.150.00053281.6B
0x946...b424
0x47...a905
03/11/20265:01:35 AMsell$15.19$0.0856491.43M0.00053312.69B
0xcAe...00f4
0x8f...12c0
03/11/20264:59:35 AMsell$2.91$0.085651275,364.910.0005334516.23M
0xE30...8d9E
0x3e...5768
03/11/20264:59:05 AMsell$3.82$0.085652361,420.880.0005335677.45M
0x567...C0e2
0xf8...29be
03/11/20264:56:25 AMsell$2.23$0.085652210,952.320.0005335395.39M
0xf7d...9114
0xad...35df
03/11/20264:56:15 AMbuy$57.4$0.0856785.42M0.000535910.11B
0x355...dae3
0xed...76fd
03/11/20264:55:15 AMsell$2.57$0.085637243,117.790.000532456.91M
0x30F...04Af
0x7f...f364
03/11/20264:51:25 AMsell$9.33$0.085635881,336.730.00053221.66B
0xA73...68dC
0xa1...4993
03/11/20264:42:25 AMsell$0.1999$0.08563818,875.310.000532335.46M
0x30b...7777
0x34...5d5c