Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.54T
- Pooled WPLS:
- $2.68B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005143. TEDDY BEAR ㉾ price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $26,300.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,109,409.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,102.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,102.99.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1897 in the last 24 hours, 1394 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,300.56 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004829, captured at 9:01 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005143 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:59:45 AM | sell | $1.12 | $0.085143 | 105,488.75 | 0.0004829 | 218.43M | 0x21...57b7 | |
| 09/08/2026 | 8:58:55 AM | sell | $0.4591 | $0.085136 | 43,166.48 | 0.0004829 | 89.38M | 0xef...6fe5 | |
| 09/08/2026 | 8:56:55 AM | sell | $0.4064 | $0.085136 | 38,213.36 | 0.0004829 | 79.13M | 0x0e...4e3e | |
| 09/08/2026 | 8:56:45 AM | buy | $21.47 | $0.085163 | 2.02M | 0.0004854 | 4.16B | 0x2e...6574 | |
| 09/08/2026 | 8:56:35 AM | buy | $22.63 | $0.085155 | 2.13M | 0.0004846 | 4.39B | 0xbe...c173 | |
| 09/08/2026 | 8:55:55 AM | buy | $0.0782 | $0.08515 | 7,352.62 | 0.0004843 | 15.18M | 0x42...07db | |
| 09/08/2026 | 8:55:35 AM | sell | $0.2792 | $0.085121 | 26,252.69 | 0.0004815 | 54.52M | 0xdc...0089 | |
| 09/08/2026 | 8:49:35 AM | buy | $0.1431 | $0.085151 | 13,462.3 | 0.0004843 | 27.8M | 0x40...5efc | |
| 09/08/2026 | 8:46:55 AM | sell | $0.3124 | $0.085121 | 29,381.59 | 0.0004815 | 61.02M | 0xf3...b8e5 | |
| 09/08/2026 | 8:45:25 AM | sell | $44.91 | $0.085134 | 4.22M | 0.0004822 | 8.75B | 0x28...c92e | |
| 09/08/2026 | 8:39:45 AM | buy | $0.8703 | $0.08516 | 81,943.06 | 0.0004858 | 168.66M | 0xa9...5121 | |
| 09/08/2026 | 8:37:15 AM | buy | $1.13 | $0.085162 | 106,692.64 | 0.0004858 | 219.62M | 0xc9...b03e | |
| 09/08/2026 | 8:31:35 AM | sell | $64.24 | $0.085105 | 6.09M | 0.0004836 | 12.58B | 0x10...4c4c | |
| 09/08/2026 | 8:31:35 AM | buy | $11.93 | $0.085125 | 1.13M | 0.0004855 | 2.33B | 0x74...80f1 | |
| 09/08/2026 | 8:31:05 AM | sell | $0.233 | $0.085117 | 22,079.67 | 0.0004847 | 45.55M | 0xbd...9f42 | |
| 09/08/2026 | 8:28:45 AM | sell | $0.2349 | $0.085117 | 22,253.46 | 0.0004847 | 45.9M | 0x82...8d58 | |
| 09/08/2026 | 8:24:45 AM | sell | $0.457 | $0.085146 | 43,054.71 | 0.0004847 | 88.81M | 0x66...704d | |
| 09/08/2026 | 8:23:45 AM | sell | $0.06293 | $0.085146 | 5,929.19 | 0.0004847 | 12.23M | 0x40...49be | |
| 09/08/2026 | 8:23:15 AM | sell | $0.4001 | $0.085146 | 37,697.35 | 0.0004848 | 77.76M | 0x39...af43 | |
| 09/08/2026 | 8:19:55 AM | sell | $0.6397 | $0.085145 | 60,276.1 | 0.0004848 | 124.33M | 0x01...e141 |