WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084111
Price
0.0005578 WPLS
TVL
$50,224.01
MKT CAP
$4.1M
5m
0%
1h
0.72%
4h
4.21%
24h
3.39%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.09T
Pooled WPLS:
$3.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004111. TEDDY BEAR ㉾ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4574 trades with trading volume of $38,990.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,083,987.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,224.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,224.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 4574 in the last 24 hours, 2068 of which are buy transactions, and 2506 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $38,990.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005578, captured at 11:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004111 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/202610:52:05 PMsell$0.09081$0.08411112,322.130.000557822.09M
0xBD1...AE6A
0xcd...e8cf
05/18/202610:47:55 PMsell$0.09032$0.08408712,325.910.000557822.1M
0xBD1...AE6A
0x49...8666
05/18/202610:46:45 PMsell$9.43$0.0841071.28M0.00055792.3B
0xbF5...92De
0xda...f49b
05/18/202610:29:45 PMsell$0.09087$0.08411112,338.990.000558222.1M
0xBD1...AE6A
0x5b...6054
05/18/202610:28:45 PMsell$3.27$0.084112444,936.110.0005583796.87M
0xFBe...766a
0x47...0653
05/18/202610:28:45 PMsell$0.4434$0.08411160,212.570.0005582107.86M
0xFBe...766a
0xfa...946c
05/18/202610:24:25 PMsell$0.1113$0.08410815,134.310.000558427.1M
0x62d...4111
0x52...6c37
05/18/202610:24:05 PMsell$3.9$0.084109531,185.580.0005584951.15M
0x693...114d
0xd8...df91
05/18/202610:23:55 PMsell$0.8562$0.08411116,370.410.0005586208.32M
0xEA3...69A0
0x60...7474
05/18/202610:21:35 PMsell$0.8699$0.084085118,947.940.0005586212.91M
0xF37...9C2C
0x4a...a650
05/18/202610:18:15 PMsell$0.8935$0.084097121,841.910.0005587218.08M
0x569...6F36
0x5b...9534
05/18/202610:17:55 PMsell$2.65$0.084098362,379.710.0005587648.52M
0x38A...8eE2
0xb6...9120
05/18/202610:16:45 PMbuy$1.13$0.084122155,407.770.0005621276.46M
0x2F5...A5b3
0x12...c681
05/18/202610:11:15 PMsell$0.8293$0.084075113,727.020.0005588203.52M
0xf24...6409
0x70...a736
05/18/202610:09:05 PMbuy$9.49$0.0841121.3M0.00056182.31B
0x8C4...888e
0x37...9f59
05/18/202610:04:05 PMsell$0.09036$0.08408712,345.940.000558422.11M
0xBD1...AE6A
0x8a...8cb6
05/18/202610:02:35 PMsell$2.21$0.084085302,734.320.0005584542.09M
0xf5A...d5cc
0x48...bbc7
05/18/202610:02:25 PMbuy$3.92$0.084084539,533.220.0005616960.58M
0xaDa...bf58
0xdc...4805
05/18/202610:02:25 PMbuy$2.6$0.084083358,550.120.0005615638.53M
0xB9a...922b
0xd6...bbc3
05/18/20269:59:45 PMsell$0.09037$0.08408612,345.430.000558222.12M
0xBD1...AE6A
0xfc...11fc