WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084562
Price
0.0004709 WPLS
TVL
$50,266.02
MKT CAP
$4.5M
5m
0.99%
1h
2.23%
4h
3.45%
24h
3.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.49T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004562. TEDDY BEAR ㉾ price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $27,107.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,532,576.95. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,266.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,266.02.

The total transactions of TEDDY BEAR ㉾/WPLS is 2756 in the last 24 hours, 1406 of which are buy transactions, and 1350 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,107.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004709, captured at 2:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004562 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/08/20262:03:55 PMsell$0.1123$0.08456211,600.960.000470924.63M
0x01E...24B0
0x89...f663
08/08/20262:03:45 PMsell$0.1041$0.08456210,750.750.000470922.83M
0x0Db...c1aC
0xad...cb5e
08/08/20262:03:35 PMsell$0.2211$0.08456222,8280.000470948.47M
0x69D...5d78
0xb1...4ba8
08/08/20262:03:25 PMsell$0.3529$0.08456236,435.40.000470977.36M
0x63d...eDCf
0x5a...02e6
08/08/20262:03:15 PMsell$0.3101$0.08456232,014.850.000470967.97M
0x0Db...c1aC
0x05...f856
08/08/20262:03:05 PMsell$2.76$0.084563285,318.510.000471605.7M
0xb1c...Be78
0x04...4f4f
08/08/20262:03:05 PMsell$0.2654$0.08456327,401.930.000470958.18M
0x7b3...f2c3
0xcc...70d5
08/08/20262:02:55 PMsell$2.33$0.084564241,044.790.0004711511.61M
0x506...19b9
0x6f...4b65
08/08/20262:02:45 PMsell$0.5835$0.08456660,228.950.0004713127.79M
0x0Db...c1aC
0x06...cca3
08/08/20262:02:45 PMsell$2.95$0.084565304,913.590.0004712647.03M
0x889...CA41
0xf7...ac49
08/08/20262:02:45 PMbuy$12.44$0.084591.28M0.00047382.71B
0x096...0603
0x30...d65f
08/08/20262:02:45 PMbuy$12.17$0.0845861.26M0.00047332.65B
0x395...c987
0x4f...371f
08/08/20262:02:35 PMsell$0.2261$0.08455723,347.110.000470449.63M
0x0Db...c1aC
0x27...8666
08/08/20262:02:25 PMsell$0.2174$0.08455722,441.620.000470447.71M
0xeE1...9d20
0x18...bf94
08/08/20262:02:25 PMsell$0.3215$0.08455733,188.150.000470470.55M
0x63d...eDCf
0x8c...7067
08/08/20262:02:15 PMsell$0.8183$0.08455784,467.760.0004704179.54M
0x2B7...3099
0x56...fb96
08/08/20262:02:15 PMsell$1.56$0.084561161,733.070.0004708343.47M
0xA98...dc3C
0x74...2a2d
08/08/20262:02:15 PMsell$1.72$0.084562177,582.580.0004709377.08M
0x269...D4B1
0xd4...b00a
08/08/20262:02:15 PMsell$1.28$0.08456132,322.370.0004707281.11M
0x13a...acB1
0xa6...e5ee
08/08/20262:02:15 PMsell$0.4582$0.08455747,297.970.0004704100.54M
0x2B7...3099
0x9f...786e