Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.84T
- Pooled WPLS:
- $3.88B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004402. TEDDY BEAR ㉾ price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $3,051.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,373,068.27. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,563.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,563.19.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2043 in the last 24 hours, 197 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,051.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006627, captured at 3:23 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004402 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:21:55 AM | sell | $0.07937 | $0.084402 | 11,949.96 | 0.0006627 | 18.03M | 0xe4...f7e8 | |
| 06/15/2026 | 3:21:25 AM | sell | $0.07939 | $0.084402 | 11,953.21 | 0.0006627 | 18.04M | 0xbf...718b | |
| 06/15/2026 | 3:21:05 AM | sell | $0.07942 | $0.084402 | 11,956.46 | 0.0006627 | 18.04M | 0xdc...d608 | |
| 06/15/2026 | 3:20:25 AM | buy | $2.22 | $0.084427 | 335,003.67 | 0.0006665 | 502.61M | 0xc3...a437 | |
| 06/15/2026 | 3:19:55 AM | sell | $0.07943 | $0.084401 | 11,957.64 | 0.0006626 | 18.05M | 0xcd...9e40 | |
| 06/15/2026 | 3:18:45 AM | sell | $0.07987 | $0.084424 | 11,960.9 | 0.0006626 | 18.05M | 0x1c...a6a1 | |
| 06/15/2026 | 3:17:55 AM | sell | $0.07987 | $0.084424 | 11,961.36 | 0.0006626 | 18.05M | 0x5f...6ba1 | |
| 06/15/2026 | 3:15:45 AM | sell | $0.07938 | $0.084396 | 11,964.62 | 0.0006626 | 18.06M | 0x92...67e2 | |
| 06/15/2026 | 3:15:35 AM | sell | $0.07941 | $0.084396 | 11,967.87 | 0.0006626 | 18.06M | 0xef...2a53 | |
| 06/15/2026 | 3:15:15 AM | sell | $0.07943 | $0.084396 | 11,971.13 | 0.0006626 | 18.07M | 0xf0...8733 | |
| 06/15/2026 | 3:09:25 AM | sell | $0.07919 | $0.084389 | 11,954.9 | 0.0006626 | 18.04M | 0x22...b4ac | |
| 06/15/2026 | 3:07:35 AM | sell | $0.07923 | $0.08439 | 11,958.15 | 0.0006626 | 18.05M | 0x40...4fb0 | |
| 06/15/2026 | 3:06:15 AM | sell | $0.07925 | $0.08439 | 11,961.41 | 0.0006626 | 18.05M | 0x57...e6bb | |
| 06/15/2026 | 3:05:55 AM | sell | $0.07927 | $0.08439 | 11,964.66 | 0.0006626 | 18.06M | 0xef...2491 | |
| 06/15/2026 | 3:04:55 AM | sell | $0.07969 | $0.084416 | 11,957.56 | 0.0006626 | 18.04M | 0x55...54d8 | |
| 06/15/2026 | 3:03:25 AM | sell | $0.07951 | $0.084405 | 11,960.81 | 0.0006626 | 18.05M | 0xfc...4353 | |
| 06/15/2026 | 3:02:45 AM | sell | $0.07959 | $0.084408 | 11,964.06 | 0.0006626 | 18.05M | 0x86...748e | |
| 06/15/2026 | 3:02:25 AM | buy | $3.43 | $0.084433 | 515,776.98 | 0.0006664 | 773.93M | 0xfe...8d51 | |
| 06/15/2026 | 3:01:45 AM | sell | $0.07959 | $0.084407 | 11,964.14 | 0.0006624 | 18.06M | 0xa4...c95e | |
| 06/15/2026 | 2:59:55 AM | buy | $1.26 | $0.084459 | 188,870.16 | 0.0006663 | 283.45M | 0x9a...c908 |