WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082009
Price
0.0004314 WPLS
TVL
$24,416.84
MKT CAP
$2M
5m
0.28%
1h
-0.05%
4h
0.73%
24h
-9.09%
Share
TXNS
2K
Buys
790
Sells
963
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.09T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002009. TEDDY BEAR ㉾ price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $12,553.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $1,996,380.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $24,416.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $24,416.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 1753 in the last 24 hours, 790 of which are buy transactions, and 963 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,553.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004314, captured at 10:17 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002009 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/202610:17:35 AMbuy$0.2262$0.08200948,575.450.0004314112.6M
0x69D...5d78
0xcd...b0bd
10/19/202610:17:35 AMbuy$0.2244$0.08200948,192.150.0004314111.71M
0x250...2ddE
0x85...ee27
10/19/202610:17:25 AMbuy$0.3081$0.08200966,155.140.0004313153.36M
0xE24...0807
0x7a...edb1
10/19/202610:17:25 AMbuy$0.6047$0.082009129,821.640.0004312301.01M
0xc0F...9f56
0xc3...627c
10/19/202610:17:25 AMbuy$0.2441$0.08200952,402.360.0004313121.47M
0x319...fa8c
0xd2...8f67
10/19/202610:17:25 AMbuy$0.6811$0.082009146,233.310.0004313339.03M
0x7FE...Ef95
0x21...4106
10/19/202610:17:15 AMsell$242.99$0.08197552.16M0.0004241123B
0x790...1929
0xaf...44c3
10/19/202610:17:15 AMbuy$98.42$0.08196321.13M0.000421550.13B
0xBB5...7De9
0x4a...b8db
10/19/202610:17:15 AMbuy$30.87$0.0819926.63M0.000427615.5B
0xd57...a749
0x90...8b80
10/19/202610:17:15 AMbuy$2.01$0.082008432,236.40.00043111B
0x263...B91E
0x07...634b
10/19/202610:17:15 AMbuy$7.42$0.0820071.59M0.00043083.7B
0x263...B91E
0xad...f1f6
10/19/202610:17:15 AMbuy$23.12$0.0824.96M0.000429511.56B
0xd57...a749
0xbd...69db
10/19/202610:17:15 AMbuy$22.93$0.0819834.92M0.000425711.56B
0xBB5...7De9
0x9d...258a
10/19/202610:17:15 AMbuy$3.25$0.082005698,985.230.00043041.62B
0xd57...a749
0x15...a02f
10/19/202610:14:55 AMsell$4.19$0.082003906,327.40.00043282.09B
0xFbB...8273
0x57...92f3
10/19/202610:14:25 AMbuy$0.5697$0.082016123,046.730.0004354282.55M
0x76f...DE5a
0x5a...3019
10/19/202610:14:05 AMsell$0.1045$0.08201622,458.460.000432951.87M
0x0d5...82A9
0x30...64d0
10/19/202610:10:55 AMbuy$0.04055$0.0820218,737.170.000435420.06M
0x3e0...8f5d
0xce...34e1
10/19/202610:09:35 AMbuy$0.03367$0.0820217,255.480.000435416.66M
0x53d...da80
0x34...32d3
10/19/202610:08:35 AMbuy$0.06461$0.08202113,921.220.000435431.97M
0x706...EEF9
0xa4...5532