WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082199
Price
0.0004198 WPLS
TVL
$27,038.61
MKT CAP
$2.2M
5m
0.30%
1h
-3.01%
4h
-5.67%
24h
-10.13%
Share
TXNS
1K
Buys
379
Sells
842
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.16T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002199. TEDDY BEAR ㉾ price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $8,941.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,184,752.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,038.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,038.61.

The total transactions of TEDDY BEAR ㉾/WPLS is 1221 in the last 24 hours, 379 of which are buy transactions, and 842 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,941.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004198, captured at 8:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002199 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/17/20268:47:45 PMbuy$0.5295$0.082199101,080.690.0004198240.76M
0xeF2...E229
0x6f...a5da
10/17/20268:43:35 PMsell$3.93$0.082181753,184.850.00041751.8B
0x128...44dB
0x96...141b
10/17/20268:42:25 PMbuy$22.64$0.0822074.3M0.000419310.26B
0xe9d...353a
0x6e...b1b3
10/17/20268:42:05 PMbuy$0.8804$0.082203167,272.860.0004186399.56M
0x3e1...6d11
0xcd...8f65
10/17/20268:42:05 PMbuy$1.39$0.082203264,439.410.0004185631.77M
0x3e1...6d11
0x10...8ecb
10/17/20268:41:55 PMsell$15.31$0.0821922.91M0.00041656.98B
0xaa8...C476
0x0c...dbe5
10/17/20268:38:45 PMbuy$1.69$0.082204322,794.980.0004194769.55M
0x397...De1F
0x49...2124
10/17/20268:38:35 PMbuy$4.75$0.082219899,156.60.00041922.14B
0xFe7...E841
0x57...e908
10/17/20268:38:15 PMbuy$0.2379$0.08221844,954.510.000419107.27M
0x283...83b6
0xbd...943f
10/17/20268:37:55 PMbuy$0.95$0.082217179,498.220.000419428.36M
0x66A...D910
0xc6...c229
10/17/20268:37:25 PMbuy$1.1$0.082217209,038.120.0004188499.03M
0x2F7...781E
0xce...521e
10/17/20268:37:25 PMbuy$1.25$0.082217236,186.430.0004189563.74M
0x096...0603
0x63...cd48
10/17/20268:36:35 PMbuy$0.1692$0.08221432,007.960.000418876.42M
0x037...8dE3
0x3c...21ce
10/17/20268:36:25 PMbuy$1.38$0.082213261,205.220.0004187623.72M
0x458...88d3
0xbe...9559
10/17/20268:36:25 PMbuy$1.03$0.082214195,178.050.0004188466.02M
0x096...0603
0xa5...05a1
10/17/20268:35:55 PMbuy$0.9465$0.082212179,081.640.0004186427.74M
0x096...0603
0x88...2bba
10/17/20268:35:25 PMbuy$1.26$0.082201240,1090.0004184573.79M
0xc61...70a8
0x3b...996f
10/17/20268:35:25 PMbuy$2.24$0.082202427,539.920.00041851.02B
0xc61...70a8
0xdd...9401
10/17/20268:35:25 PMbuy$12.31$0.0821992.34M0.00041795.6B
0xf18...60CE
0xe9...5df7
10/17/20268:35:25 PMbuy$1.94$0.082201369,481.170.0004183883.16M
0xc61...70a8
0x32...ff7e