WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082309
Price
0.000444 WPLS
TVL
$27,832.7
MKT CAP
$2.3M
5m
-0.83%
1h
-1.23%
4h
-3.81%
24h
-3.44%
Share
TXNS
702
Buys
119
Sells
583
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.01T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002309. TEDDY BEAR ㉾ price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $1,955.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,294,578.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,832.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,832.71.

The total transactions of TEDDY BEAR ㉾/WPLS is 702 in the last 24 hours, 119 of which are buy transactions, and 583 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,955.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000444, captured at 1:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002309 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20261:51:45 AMsell$0.6078$0.082309116,855.080.000444263.14M
0x8AD...ABbE
0x4e...8f70
10/26/20261:48:15 AMsell$0.04623$0.0823298,816.030.000444119.85M
0x566...19c5
0xaa...942d
10/26/20261:46:05 AMsell$0.06214$0.08232911,849.180.000444126.68M
0x3a1...6d8e
0xd4...53d3
10/26/20261:41:35 AMsell$0.1291$0.08232924,632.030.000444155.46M
0x0d5...82A9
0xd1...bfa9
10/26/20261:41:35 AMsell$0.4356$0.08232983,062.680.0004441187.02M
0x086...f6c6
0xa3...d870
10/26/20261:40:55 AMsell$0.1292$0.08232924,652.780.000444155.51M
0x0d5...82A9
0xf4...df59
10/26/20261:40:35 AMsell$0.1303$0.08232924,848.780.000444155.95M
0xA46...0e6c
0x0c...3153
10/26/20261:38:35 AMbuy$2.57$0.082341490,990.730.00044661.1B
0x143...990F
0x1c...0158
10/26/20261:35:45 AMsell$23.13$0.082334.41M0.00044479.92B
0x76f...DE5a
0xe0...2f62
10/26/20261:31:25 AMsell$0.3254$0.08233562,058.770.0004454139.31M
0x089...A0d1
0xde...0211
10/26/20261:27:35 AMsell$0.1287$0.08233824,526.130.000445455.05M
0x0d5...82A9
0x9b...c836
10/26/20261:27:15 AMsell$0.04605$0.0823388,771.780.000445419.69M
0x0d5...82A9
0xb0...8bb4
10/26/20261:25:15 AMsell$0.1289$0.0823424,552.030.000445555.11M
0x566...19c5
0x87...c171
10/26/20261:25:05 AMsell$0.2686$0.0823451,151.420.0004455114.81M
0x447...93b7
0x6a...600d
10/26/20261:23:55 AMsell$0.489$0.0823493,111.10.0004455208.98M
0xb1c...Be78
0x76...0ecb
10/26/20261:23:35 AMsell$0.1297$0.0823424,705.60.000445555.45M
0xA46...0e6c
0x9b...6cd9
10/26/20261:22:45 AMsell$0.1301$0.08234324,746.920.000445555.54M
0xA46...0e6c
0x56...c0c3
10/26/20261:22:05 AMsell$0.1287$0.08233524,490.020.000444155.14M
0xA46...0e6c
0x72...a6bb
10/26/20261:22:05 AMbuy$22.49$0.0823534.28M0.00044749.56B
0x93f...8805
0x06...6d7c
10/26/20261:21:15 AMsell$0.1294$0.08234524,509.070.000444155.18M
0xA46...0e6c
0x50...bcad