WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083307
Price
0.0003384 WPLS
TVL
$44,544.48
MKT CAP
$3.3M
5m
0.08%
1h
-4.64%
4h
-13.26%
24h
-11.27%
Share
TXNS
2K
Buys
2K
Sells
346
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.76T
Pooled WPLS:
$2.28B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003307. TEDDY BEAR ㉾ price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $25,320.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,285,423.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,544.48. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,544.48.

The total transactions of TEDDY BEAR ㉾/WPLS is 2248 in the last 24 hours, 1902 of which are buy transactions, and 346 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,320.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003384, captured at 1:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003307 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/06/20261:45:15 AMbuy$0.2311$0.08330623,653.590.000338469.9M
0xB68...95c6
0xad...def7
10/06/20261:45:15 AMbuy$0.3687$0.08330737,732.410.0003384111.48M
0x76E...3739
0xc6...ccee
10/06/20261:45:15 AMbuy$0.1676$0.08330617,161.720.000338450.71M
0x69D...5d78
0xf6...1c40
10/06/20261:45:05 AMbuy$0.7404$0.08330675,776.170.0003383223.93M
0x506...19b9
0xd5...4a60
10/06/20261:45:05 AMbuy$0.0153$0.0833061,566.380.00033844.63M
0x506...19b9
0xd5...4a60
10/06/20261:45:05 AMbuy$0.002326$0.083306238.070.0003384703,522.8
0x69D...5d78
0xfe...fec9
10/06/20261:44:55 AMbuy$0.0527$0.0833065,394.190.000338315.94M
0x0Db...c1aC
0x0d...8f8b
10/06/20261:44:45 AMbuy$0.07915$0.0833068,100.50.000338323.94M
0x722...4370
0x79...40b5
10/06/20261:44:15 AMbuy$0.2529$0.08330425,886.560.000338176.54M
0xb1c...Be78
0xc0...ffb0
10/06/20261:44:15 AMbuy$5.76$0.083305590,241.50.00033821.74B
0x3d3...4C2B
0x2d...cd0d
10/06/20261:44:15 AMbuy$0.1981$0.08330420,280.910.000338259.97M
0x0Db...c1aC
0xcb...f1be
10/06/20261:44:05 AMbuy$0.1158$0.08330411,860.70.000338135.07M
0x69D...5d78
0x29...738a
10/06/20261:43:55 AMbuy$0.0734$0.0833047,512.370.000338122.21M
0x7b3...f2c3
0xb8...f448
10/06/20261:43:45 AMbuy$0.7755$0.0833278,969.40.0003381233.52M
0x7fd...c43C
0x6e...db67
10/06/20261:43:35 AMbuy$0.02402$0.083322,446.870.00033817.24M
0x31D...75E2
0xc7...a549
10/06/20261:43:35 AMbuy$0.1084$0.0833211,038.960.000338132.64M
0x0Db...c1aC
0x4a...d2d6
10/06/20261:43:25 AMbuy$0.07661$0.083327,801.940.000338123.07M
0x058...F9ed
0x04...99ac
10/06/20261:43:25 AMbuy$0.05663$0.083325,767.570.000338117.06M
0x7b3...f2c3
0x9f...e149
10/06/20261:43:15 AMbuy$0.02545$0.0833222,591.910.00033837.66M
0x0Db...c1aC
0xea...b8e8
10/06/20261:43:15 AMsell$5.35$0.083302545,456.050.00033621.62B
0xB5e...e895
0x52...596b