Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.16T
- Pooled WPLS:
- $3.33B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004032. TEDDY BEAR ㉾ price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $25,177.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,005,873.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,950.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,950.80.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2408 in the last 24 hours, 1268 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,177.59 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005375, captured at 2:55 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004032 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:55:05 PM | sell | $2.13 | $0.084035 | 284,540.51 | 0.0005379 | 528.91M | 0x2b...fac3 | |
| 05/13/2026 | 2:55:05 PM | sell | $6.33 | $0.084039 | 844,402.42 | 0.0005385 | 1.57B | 0x02...8a12 | |
| 05/13/2026 | 2:55:05 PM | buy | $0.877 | $0.084056 | 116,918 | 0.0005407 | 216.2M | 0x45...9c5c | |
| 05/13/2026 | 2:55:05 PM | sell | $2.51 | $0.084036 | 335,668 | 0.000538 | 623.83M | 0x8b...a079 | |
| 05/13/2026 | 2:55:05 PM | sell | $3.33 | $0.084038 | 444,473.49 | 0.0005383 | 825.66M | 0xb8...52c7 | |
| 05/13/2026 | 2:55:05 PM | sell | $1.01 | $0.084036 | 135,824.89 | 0.0005381 | 252.39M | 0x46...da66 | |
| 05/13/2026 | 2:55:05 PM | sell | $2.02 | $0.084034 | 269,592.97 | 0.0005378 | 501.28M | 0xa1...8a59 | |
| 05/13/2026 | 2:55:05 PM | sell | $14.73 | $0.084043 | 1.96M | 0.0005389 | 3.65B | 0x89...5bf5 | |
| 05/13/2026 | 2:55:05 PM | sell | $1.86 | $0.084033 | 248,298.78 | 0.0005376 | 461.83M | 0x4b...ee37 | |
| 05/13/2026 | 2:55:05 PM | buy | $0.4124 | $0.084056 | 54,983.81 | 0.0005407 | 101.68M | 0x43...f3f1 | |
| 05/13/2026 | 2:55:05 PM | sell | $2.8 | $0.084033 | 374,592.59 | 0.0005377 | 696.65M | 0x71...80f0 | |
| 05/13/2026 | 2:55:05 PM | sell | $1.91 | $0.084037 | 255,115.22 | 0.0005382 | 474M | 0x95...05e1 | |
| 05/13/2026 | 2:55:05 PM | sell | $1.68 | $0.084034 | 224,226.55 | 0.0005378 | 416.86M | 0x0c...de5f | |
| 05/13/2026 | 2:55:05 PM | sell | $0.7553 | $0.084032 | 100,691.37 | 0.0005375 | 187.31M | 0x7e...e97d | |
| 05/13/2026 | 2:55:05 PM | sell | $0.7899 | $0.084032 | 105,301.69 | 0.0005376 | 195.87M | 0xae...5474 | |
| 05/13/2026 | 2:54:55 PM | buy | $79.59 | $0.084071 | 10.61M | 0.0005426 | 19.55B | 0xfb...8121 | |
| 05/13/2026 | 2:54:55 PM | sell | $13.51 | $0.08405 | 1.8M | 0.0005399 | 3.34B | 0xd8...5237 | |
| 05/13/2026 | 2:54:55 PM | sell | $42.6 | $0.084077 | 5.68M | 0.0005435 | 10.45B | 0xfa...eaf3 | |
| 05/13/2026 | 2:54:55 PM | sell | $18.16 | $0.084067 | 2.42M | 0.0005421 | 4.47B | 0x1c...0310 | |
| 05/13/2026 | 2:54:55 PM | sell | $12.05 | $0.084046 | 1.61M | 0.0005394 | 2.98B | 0xd6...be35 |