WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083825
Price
0.0005767 WPLS
TVL
$45,128.69
MKT CAP
$3.8M
5m
-0.06%
1h
-1.37%
4h
-1.89%
24h
0.34%
Share
TXNS
2K
Buys
333
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003825. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $5,438.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,800,732.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,128.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,128.70.

The total transactions of TEDDY BEAR ㉾/WPLS is 2319 in the last 24 hours, 333 of which are buy transactions, and 1986 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,438.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005767, captured at 5:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003825 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/23/20265:50:05 AMbuy$4.01$0.083825604,984.010.00057671.05B
0x143...605a
0xb1...c59b
06/23/20265:48:35 AMbuy$3.77$0.083845565,690.670.0005765981.22M
0x143...605a
0xfe...14ac
06/23/20265:48:05 AMbuy$0.09231$0.0838513,819.810.000576423.97M
0x0fF...a8cF
0xa4...784e
06/23/20265:44:35 AMbuy$0.1444$0.08382821,755.380.000576437.74M
0x374...fe0a
0xa6...df08
06/23/20265:41:45 AMsell$0.07734$0.08383411,558.90.00057320.17M
0x969...4194
0xfd...c780
06/23/20265:41:45 AMbuy$0.1193$0.08385717,834.040.000576430.94M
0x283...83b6
0x0a...9896
06/23/20265:41:35 AMbuy$0.1991$0.08385729,754.630.000576451.62M
0x187...3587
0x50...d3d7
06/23/20265:41:25 AMbuy$0.06268$0.0838579,367.480.000576416.25M
0x311...2fb7
0x54...f6b7
06/23/20265:41:15 AMbuy$0.06371$0.0838569,522.770.000576416.52M
0x24A...FDdD
0x3b...ae24
06/23/20265:38:45 AMbuy$0.3222$0.08385548,173.820.000576383.58M
0xf6a...d25C
0xe4...8fc4
06/23/20265:27:25 AMbuy$0.27$0.08385440,386.380.000576370.07M
0x7b3...f2c3
0xa9...a82a
06/23/20265:27:15 AMbuy$0.08922$0.08385413,341.250.000576323.15M
0x63d...eDCf
0xe1...ba23
06/23/20265:25:15 AMbuy$0.2121$0.0838531,763.30.000576455.11M
0x1f0...171B
0x83...852c
06/23/20265:25:05 AMbuy$0.358$0.08384953,604.370.000576393M
0x062...eF2B
0x4c...1707
06/23/20265:24:55 AMbuy$0.7548$0.083849113,007.660.0005763196.09M
0x10f...5a28
0x19...187a
06/23/20265:24:35 AMbuy$0.493$0.08384973,809.540.0005763128.07M
0x2C3...4EF9
0xf0...cb5d
06/23/20265:24:25 AMbuy$0.9522$0.083849142,568.260.0005763247.39M
0x1BD...141e
0x08...eea4
06/23/20265:24:15 AMbuy$1.3$0.083848195,020.270.0005761338.47M
0x1ea...7d67
0x5e...fcaa
06/23/20265:24:05 AMbuy$12.58$0.0838351.88M0.00057423.28B
0x0fE...784b
0x57...9023
06/23/20265:24:05 AMbuy$3.1$0.083846464,908.160.0005759807.23M
0xb85...1A0a
0x34...3fe6