Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.34T
- Pooled WPLS:
- $2.74B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005602. TEDDY BEAR ㉾ price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $8,751.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,565,879.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,691.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,691.19.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 771 in the last 24 hours, 510 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,751.36 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005139, captured at 8:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005602 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:58:25 PM | buy | $1.36 | $0.085602 | 125,104.98 | 0.0005139 | 243.4M | 0x4e...555c | |
| 09/01/2026 | 7:58:25 PM | buy | $6.72 | $0.0856 | 616,944.45 | 0.0005137 | 1.2B | 0xa7...4913 | |
| 09/01/2026 | 7:48:25 PM | sell | $20.41 | $0.085545 | 1.88M | 0.000511 | 3.68B | 0xc0...47d6 | |
| 09/01/2026 | 7:37:55 PM | buy | $13.24 | $0.085596 | 1.22M | 0.0005141 | 2.37B | 0x09...e98b | |
| 09/01/2026 | 7:37:15 PM | sell | $20.98 | $0.085563 | 1.93M | 0.0005113 | 3.77B | 0xc7...eb5c | |
| 09/01/2026 | 7:28:55 PM | buy | $150.92 | $0.085561 | 13.88M | 0.0005113 | 27.14B | 0xa4...1b6f | |
| 09/01/2026 | 7:28:55 PM | buy | $19.26 | $0.085593 | 1.77M | 0.0005143 | 3.44B | 0xfa...06de | |
| 09/01/2026 | 7:28:55 PM | sell | $64.24 | $0.085513 | 5.91M | 0.0005069 | 11.65B | 0xc7...0d7d | |
| 09/01/2026 | 7:26:55 PM | sell | $24.37 | $0.085533 | 2.24M | 0.0005084 | 4.41B | 0x99...6949 | |
| 09/01/2026 | 7:26:25 PM | sell | $7.3 | $0.085522 | 673,313.54 | 0.000509 | 1.32B | 0x5d...1338 | |
| 09/01/2026 | 7:25:25 PM | sell | $13.04 | $0.085493 | 1.21M | 0.0005093 | 2.38B | 0x96...9f85 | |
| 09/01/2026 | 7:17:15 PM | sell | $7.62 | $0.085526 | 703,719.03 | 0.0005097 | 1.38B | 0x12...e87a | |
| 09/01/2026 | 7:15:05 PM | buy | $0.1088 | $0.085572 | 10,020.69 | 0.0005128 | 19.54M | 0x35...8bab | |
| 09/01/2026 | 7:13:45 PM | buy | $0.2957 | $0.08554 | 27,370.45 | 0.0005128 | 53.37M | 0x90...bec7 | |
| 09/01/2026 | 7:11:35 PM | sell | $17.69 | $0.085513 | 1.64M | 0.0005101 | 3.21B | 0x13...e30b | |
| 09/01/2026 | 7:11:05 PM | buy | $0.182 | $0.085549 | 16,845.84 | 0.0005134 | 32.81M | 0x67...0b4a | |
| 09/01/2026 | 6:55:45 PM | buy | $0.2714 | $0.085555 | 25,082.26 | 0.0005134 | 48.85M | 0xe9...3b24 | |
| 09/01/2026 | 6:55:35 PM | sell | $15.49 | $0.085526 | 1.43M | 0.0005106 | 2.8B | 0x42...0a7d | |
| 09/01/2026 | 6:50:45 PM | sell | $37.04 | $0.085571 | 3.4M | 0.0005116 | 6.65B | 0xa4...c61f | |
| 09/01/2026 | 6:49:25 PM | sell | $5.47 | $0.085585 | 502,566.73 | 0.0005123 | 980.94M | 0xb3...e8ab |