WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084835
Price
0.0004202 WPLS
TVL
$57,683.77
MKT CAP
$4.8M
5m
0%
1h
0.12%
4h
-4.86%
24h
-9.06%
Share
TXNS
1K
Buys
854
Sells
470
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.98T
Pooled WPLS:
$2.51B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004835. TEDDY BEAR ㉾ price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $23,647.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,803,891.88. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,683.77. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,683.77.

The total transactions of TEDDY BEAR ㉾/WPLS is 1324 in the last 24 hours, 854 of which are buy transactions, and 470 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,647.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004202, captured at 8:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004835 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/15/20268:10:45 PMbuy$0.2838$0.08483524,666.670.000420258.7M
0xd55...Ac90
0x8c...c893
09/15/20268:08:35 PMbuy$0.01345$0.0848511,165.160.00042012.77M
0xb1c...Be78
0xcf...671f
09/15/20267:56:45 PMsell$2.83$0.084796246,692.090.0004178590.45M
0x302...7506
0x66...6018
09/15/20267:53:15 PMsell$2.92$0.084797254,819.090.0004178609.78M
0xe79...8c4E
0x9a...c1d8
09/15/20267:45:25 PMbuy$3.59$0.084827313,453.330.0004203745.69M
0xD57...e96D
0xab...a487
09/15/20267:43:05 PMbuy$0.2957$0.08483325,711.880.000420261.18M
0x30F...04Af
0x75...87b0
09/15/20267:38:45 PMbuy$0.03214$0.0848282,797.590.00042026.66M
0x820...baBa
0x8d...06d8
09/15/20267:37:05 PMsell$21.13$0.0848021.84M0.00041814.4B
0x394...6E02
0xb7...a99e
09/15/20267:23:55 PMbuy$0.9709$0.08482784,652.960.0004208201.14M
0xD27...A35b
0xc7...6100
09/15/20267:22:35 PMsell$10.17$0.084811885,411.640.00041852.12B
0xb1c...Be78
0xd9...19cf
09/15/20267:22:15 PMsell$0.2342$0.08484920,223.680.000418648.31M
0x107...1e05
0xea...dfb8
09/15/20267:22:05 PMsell$3.41$0.084819296,848.770.0004187708.88M
0xb1c...Be78
0x70...5837
09/15/20267:20:15 PMsell$2.27$0.084821197,927.380.0004188472.56M
0xb1c...Be78
0x8f...913d
09/15/20267:20:05 PMsell$3.36$0.084842291,016.620.0004189694.68M
0xa40...96E3
0x88...0080
09/15/20267:19:05 PMsell$3.74$0.084817325,326.50.000419776.39M
0xb1c...Be78
0x3f...1025
09/15/20267:18:55 PMbuy$229.93$0.08481720M0.00041947.73B
0x8EB...3511
0xbd...4fde
09/15/20267:18:55 PMbuy$1.22$0.084779106,396.180.0004157255.92M
0x11E...40F2
0x74...7d82
09/15/20267:18:55 PMsell$30.31$0.0848222.64M0.00041946.29B
0x3ef...24e8
0x47...22c2
09/15/20267:18:45 PMbuy$0.8479$0.08477873,753.970.0004156177.43M
0xd96...F73a
0x3f...bebc
09/15/20267:18:45 PMbuy$1.72$0.084778149,800.470.0004156360.41M
0x63d...eDCf
0x69...be9c