WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086955
Price
0.0007941 WPLS
TVL
$82,700.4
MKT CAP
$6.9M
5m
-0.31%
1h
-0.99%
4h
-0.84%
24h
5.82%
Share
TXNS
3K
Buys
921
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$4.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006955. TEDDY BEAR ㉾ price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $25,790.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,909,539.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $82,700.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $82,700.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 2765 in the last 24 hours, 921 of which are buy transactions, and 1844 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,790.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007941, captured at 9:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006955 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20269:13:05 AMsell$0.2422$0.08695527,657.030.000794134.83M
0xdA3...67E6
0x9b...c352
04/18/20269:12:55 AMsell$0.2422$0.08695527,660.320.000794134.83M
0x969...4194
0x9a...94ae
04/18/20269:12:45 AMsell$0.2423$0.08695527,663.620.000794134.84M
0x969...4194
0x1e...4a10
04/18/20269:11:45 AMbuy$3.79$0.086993433,529.70.0007985542.9M
0xf1a...6ABA
0x9b...697c
04/18/20269:11:45 AMbuy$3.62$0.086994413,529.570.0007986517.76M
0xf1a...6ABA
0xe4...79a2
04/18/20269:10:05 AMsell$0.243$0.08697727,6570.000793834.84M
0xdA3...67E6
0xf0...1a84
04/18/20269:08:55 AMsell$0.2431$0.08697727,660.290.000793834.84M
0x969...4194
0x75...f5b9
04/18/20269:08:25 AMsell$0.2431$0.08697627,663.580.000793834.85M
0xdA3...67E6
0xa8...d99a
04/18/20269:08:15 AMsell$0.2431$0.08697627,666.880.000793834.85M
0x969...4194
0x20...f2e9
04/18/20269:06:45 AMsell$0.2596$0.08701429,388.380.000793837.02M
0x73d...91F3
0x5a...f21c
04/18/20269:06:05 AMbuy$0.3884$0.08701744,207.70.000798555.36M
0xEBA...3356
0xa0...4263
04/18/20269:05:25 AMsell$0.2431$0.08697627,6700.000793834.85M
0xdA3...67E6
0x56...b517
04/18/20269:04:25 AMbuy$0.2748$0.08701731,277.270.000798539.17M
0x238...6A50
0xcd...a4f4
04/18/20269:04:15 AMsell$0.2298$0.08697626,160.840.000793832.95M
0x960...5e6b
0x23...3112
04/18/20269:02:45 AMsell$0.2294$0.08697626,105.530.000793832.88M
0x960...5e6b
0xf1...de4b
04/18/20269:02:35 AMsell$0.2431$0.08697627,673.540.000793934.86M
0xdA3...67E6
0x84...acbd
04/18/20269:01:15 AMsell$0.2446$0.08701727,676.840.000793934.86M
0xdA3...67E6
0xcd...d082
04/18/20269:00:55 AMsell$0.2446$0.08701727,680.130.000793934.87M
0xdA3...67E6
0x7e...39d3
04/18/20269:00:25 AMsell$0.2446$0.08701627,683.430.000793934.87M
0xdA3...67E6
0x23...8708
04/18/20268:59:35 AMsell$0.2446$0.08701627,686.730.000793934.87M
0xdA3...67E6
0xa5...96c4