WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087221
Price
0.0005496 WPLS
TVL
$74,028.6
MKT CAP
$7.2M
5m
0.20%
1h
-2.69%
4h
-4.61%
24h
-6.14%
Share
TXNS
1K
Buys
375
Sells
699
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.11T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007221. TEDDY BEAR ㉾ price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $20,590.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,173,417.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,028.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,028.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 1074 in the last 24 hours, 375 of which are buy transactions, and 699 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,590.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005496, captured at 8:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007221 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20268:37:45 AMsell$0.3277$0.08722124,944.360.000549645.38M
0xddA...1068
0xdc...f9bf
08/26/20268:37:25 AMsell$1.64$0.087221124,939.40.0005496227.3M
0x160...1912
0xa5...e081
08/26/20268:35:35 AMsell$0.9898$0.08721575,407.090.0005497137.18M
0x575...6647
0x31...dc3d
08/26/20268:34:25 AMsell$2.45$0.087211187,489.840.0005497341.04M
0xe43...026a
0x4f...fed6
08/26/20268:32:35 AMsell$1.09$0.08720683,580.740.0005498152.02M
0x1ea...7d67
0xae...fa42
08/26/20268:24:25 AMsell$0.8515$0.08723464,724.550.0005498117.72M
0xA4C...4D18
0x5b...f70c
08/26/20268:23:25 AMsell$1.66$0.08724126,081.980.0005498229.32M
0x877...BBA3
0x92...35f0
08/26/20268:19:05 AMbuy$1.04$0.0873478,964.230.000553142.77M
0x7b3...f2c3
0x93...4dd4
08/26/20268:18:55 AMsell$1.18$0.08729889,578.890.0005498162.91M
0xBb0...Ee96
0x2d...b321
08/26/20268:16:35 AMsell$0.4835$0.08729936,421.920.000549866.24M
0x1a6...b9E0
0x86...6f4d
08/26/20268:16:25 AMsell$0.2752$0.087320,732.860.000549937.7M
0x01E...24B0
0x9d...49d6
08/26/20268:16:15 AMsell$1.17$0.08729988,216.460.0005498160.43M
0x2A2...f080
0x25...708c
08/26/20268:13:25 AMbuy$72.9$0.0873295.49M0.00055219.95B
0xf6E...2eaF
0x6a...8fc7
08/26/20268:13:05 AMbuy$0.6029$0.08731345,423.070.00055182.44M
0x090...6A7D
0x26...8010
08/26/20268:12:05 AMbuy$0.6202$0.08731346,728.190.000550984.81M
0xdE5...04E4
0x3b...8f43
08/26/20268:10:35 AMbuy$20.05$0.0873051.51M0.00055072.74B
0x556...8F06
0x8b...b24a
08/26/20268:08:45 AMbuy$0.1815$0.0873513,594.210.000550424.7M
0x1d2...8167
0xee...faa9
08/26/20268:08:35 AMbuy$1.66$0.087348125,083.880.0005504227.26M
0xa2e...61Ca
0x15...519d
08/26/20268:05:35 AMsell$0.939$0.0872970,468.760.0005471128.8M
0x072...D108
0xfa...2034
08/26/20268:05:25 AMsell$2.02$0.087291151,862.940.0005471277.53M
0x74C...2123
0x4f...4bf7