Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.57T
- Pooled WPLS:
- $2.93B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003474. TEDDY BEAR ㉾ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $4,622.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,451,679.66. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,787.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,787.05.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 856 in the last 24 hours, 489 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,622.09 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005253, captured at 3:54 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003474 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:49:55 AM | sell | $0.05856 | $0.083474 | 8,854.29 | 0.0005253 | 16.86M | 0xb5...5be0 | |
| 07/18/2026 | 3:39:45 AM | sell | $0.05799 | $0.083474 | 8,768.03 | 0.0005253 | 16.69M | 0xe7...161b | |
| 07/18/2026 | 3:38:25 AM | buy | $0.03571 | $0.083494 | 5,399.66 | 0.0005283 | 10.22M | 0x8e...a159 | |
| 07/18/2026 | 3:28:35 AM | buy | $0.4571 | $0.083481 | 69,377.51 | 0.0005283 | 131.31M | 0x16...4f8b | |
| 07/18/2026 | 3:18:25 AM | buy | $0.5327 | $0.083489 | 80,647.48 | 0.0005283 | 152.65M | 0x89...3fe8 | |
| 07/18/2026 | 3:18:25 AM | buy | $0.5362 | $0.08349 | 81,177.83 | 0.0005283 | 153.63M | 0x99...858c | |
| 07/18/2026 | 3:15:35 AM | sell | $0.0591 | $0.083469 | 8,946.96 | 0.0005252 | 17.03M | 0xea...1aea | |
| 07/18/2026 | 3:12:55 AM | sell | $0.05911 | $0.083469 | 8,949.33 | 0.0005252 | 17.04M | 0xac...fad3 | |
| 07/18/2026 | 3:11:45 AM | sell | $10.01 | $0.083471 | 1.52M | 0.0005254 | 2.88B | 0x7e...bc23 | |
| 07/18/2026 | 3:06:15 AM | buy | $0.08908 | $0.083489 | 13,501.31 | 0.0005288 | 25.53M | 0xdd...3287 | |
| 07/18/2026 | 3:06:05 AM | sell | $0.05761 | $0.083469 | 8,732.4 | 0.0005257 | 16.61M | 0xe8...b7ac | |
| 07/18/2026 | 3:03:05 AM | sell | $0.05948 | $0.083489 | 8,963.19 | 0.0005257 | 17.05M | 0xc9...84d2 | |
| 07/18/2026 | 2:58:25 AM | sell | $1.79 | $0.08349 | 269,717.33 | 0.0005258 | 512.93M | 0x7c...e1e0 | |
| 07/18/2026 | 2:53:15 AM | sell | $0.05861 | $0.083472 | 8,877.53 | 0.0005258 | 16.88M | 0x02...02c6 | |
| 07/18/2026 | 2:50:35 AM | sell | $1.89 | $0.08348 | 286,911.35 | 0.0005259 | 545.52M | 0xb2...fb3b | |
| 07/18/2026 | 2:49:45 AM | sell | $1.07 | $0.08348 | 162,473.61 | 0.000526 | 308.87M | 0xda...aa55 | |
| 07/18/2026 | 2:48:55 AM | sell | $0.05936 | $0.08348 | 8,972.32 | 0.000526 | 17.06M | 0xb3...ec0c | |
| 07/18/2026 | 2:44:45 AM | buy | $0.07593 | $0.083483 | 11,533.99 | 0.000529 | 21.8M | 0xe3...2592 | |
| 07/18/2026 | 2:44:45 AM | buy | $0.1304 | $0.083483 | 19,808.15 | 0.0005291 | 37.44M | 0x26...b7ac | |
| 07/18/2026 | 2:44:45 AM | buy | $0.5002 | $0.083482 | 75,988.45 | 0.000529 | 143.63M | 0x19...85ba |