WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085119
Price
0.0004871 WPLS
TVL
$74,671.3
MKT CAP
$5.1M
5m
-0.10%
1h
-1.45%
4h
-5.27%
24h
-2.88%
Share
TXNS
2K
Buys
1K
Sells
827
Volume
44K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.27T
Pooled WPLS:
$3.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005119. TEDDY BEAR ㉾ price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $43,830.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,085,771.39. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,671.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,671.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 1970 in the last 24 hours, 1143 of which are buy transactions, and 827 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $43,830.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004871, captured at 5:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005119 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/13/20265:46:55 AMsell$1.7$0.085119162,480.390.0004871333.51M
0x59C...0548
0x8a...a5ac
03/13/20265:46:55 AMsell$1.11$0.085119105,672.750.0004872216.89M
0xb1c...Be78
0x29...ec3f
03/13/20265:46:45 AMsell$0.3378$0.08511932,154.710.000487166M
0xe92...CCCC
0xed...b1e7
03/13/20265:46:35 AMsell$7.43$0.085151703,838.510.00048731.44B
0xb1c...Be78
0xa8...6d8f
03/13/20265:46:25 AMsell$0.3492$0.08514733,044.810.00048767.85M
0x07a...5fd1
0xff...ea2e
03/13/20265:46:25 AMsell$2.2$0.085152208,402.380.0004874427.52M
0x856...8B3D
0xb4...809e
03/13/20265:46:25 AMsell$3.06$0.085154289,839.340.0004876594.4M
0x6E6...e414
0xea...7955
03/13/20265:46:25 AMsell$3.15$0.085153298,918.790.0004875613.12M
0x856...8B3D
0x6b...1597
03/13/20265:46:25 AMbuy$31.54$0.0851822.98M0.00049036.09B
0x7a4...EE82
0x33...b2ff
03/13/20265:46:25 AMsell$9.33$0.085155883,348.530.00048771.81B
0x6E6...e414
0xc1...f8ac
03/13/20265:46:15 AMsell$0.5997$0.08514856,739.850.000487116.49M
0xE30...8d9E
0x6b...01f5
03/13/20265:46:05 AMsell$0.5093$0.0851548,190.180.000487298.89M
0xf02...EEEE
0x8b...b422
03/13/20265:46:05 AMsell$8.93$0.085149845,759.50.00048721.74B
0x096...0603
0xb5...aeb4
03/13/20265:45:55 AMsell$3.01$0.085152284,986.80.0004874584.66M
0x72C...7151
0xc7...12be
03/13/20265:45:55 AMsell$1.94$0.085151183,558.170.0004873376.63M
0x7Cc...9107
0x04...2582
03/13/20265:45:55 AMsell$19.74$0.0851551.87M0.00048773.83B
0x72C...7151
0xb2...823a
03/13/20265:45:55 AMbuy$56.07$0.085185.31M0.000490110.82B
0x7a4...EE82
0x33...fbea
03/13/20265:45:55 AMsell$1.24$0.085142118,254.920.0004865243.05M
0xb1c...Be78
0xa2...6712
03/13/20265:45:35 AMsell$2.03$0.085143192,710.430.0004865396.04M
0x324...8e9c
0x14...b888
03/13/20265:41:45 AMsell$1.72$0.085121163,887.970.0004866336.77M
0xb1c...Be78
0xeb...a5d1