Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.48T
- Pooled WPLS:
- $2.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004407. TEDDY BEAR ㉾ price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $11,524.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,378,358.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,468.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,468.74.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1422 in the last 24 hours, 653 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,524.10 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004714, captured at 2:18 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004407 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:17:05 PM | sell | $2.51 | $0.084407 | 268,932.72 | 0.0004714 | 570.38M | 0x15...3296 | |
| 08/07/2026 | 2:10:45 PM | sell | $1.45 | $0.08438 | 156,145.72 | 0.0004716 | 331.08M | 0x6b...d1c0 | |
| 08/07/2026 | 2:09:25 PM | sell | $0.5095 | $0.084405 | 54,550.36 | 0.0004716 | 115.66M | 0xc6...7c91 | |
| 08/07/2026 | 2:07:35 PM | buy | $0.1666 | $0.084398 | 17,974.04 | 0.0004744 | 37.89M | 0x65...acb0 | |
| 08/07/2026 | 2:07:25 PM | sell | $2.28 | $0.084373 | 246,046.18 | 0.0004717 | 521.6M | 0x21...bd81 | |
| 08/07/2026 | 2:07:15 PM | buy | $0.123 | $0.084418 | 13,213.18 | 0.0004745 | 27.85M | 0xbe...6b52 | |
| 08/07/2026 | 2:07:15 PM | buy | $7.35 | $0.084417 | 789,666.03 | 0.0004744 | 1.66B | 0x5f...60aa | |
| 08/07/2026 | 2:06:35 PM | buy | $0.4501 | $0.084414 | 48,349.59 | 0.0004742 | 101.96M | 0x4a...8910 | |
| 08/07/2026 | 2:05:55 PM | buy | $0.3493 | $0.084414 | 37,524.22 | 0.0004741 | 79.13M | 0x4f...984d | |
| 08/07/2026 | 2:05:15 PM | sell | $1.43 | $0.084369 | 154,320.36 | 0.0004714 | 327.32M | 0x72...4dba | |
| 08/07/2026 | 2:05:05 PM | buy | $6.35 | $0.08442 | 681,951.09 | 0.0004741 | 1.44B | 0xbc...9ade | |
| 08/07/2026 | 2:03:05 PM | sell | $3.21 | $0.084392 | 345,116.02 | 0.0004712 | 732.33M | 0x37...ffb8 | |
| 08/07/2026 | 2:00:45 PM | buy | $0.6151 | $0.08442 | 65,980.47 | 0.0004741 | 139.17M | 0x7a...5809 | |
| 08/07/2026 | 2:00:15 PM | sell | $1.83 | $0.084391 | 197,482.78 | 0.0004713 | 418.95M | 0xb6...d7f6 | |
| 08/07/2026 | 1:59:55 PM | buy | $8.11 | $0.084415 | 871,509.25 | 0.000474 | 1.84B | 0x34...b76d | |
| 08/07/2026 | 1:56:25 PM | buy | $32.54 | $0.084463 | 3.45M | 0.0004732 | 7.29B | 0x66...0f31 | |
| 08/07/2026 | 1:52:35 PM | buy | $0.1198 | $0.084428 | 12,785 | 0.0004725 | 27.05M | 0x19...77fb | |
| 08/07/2026 | 1:52:25 PM | sell | $2.62 | $0.084403 | 279,966.71 | 0.0004698 | 595.81M | 0xc9...39f2 | |
| 08/07/2026 | 1:50:05 PM | buy | $0.03665 | $0.084449 | 3,893.42 | 0.0004726 | 8.24M | 0xc6...f596 | |
| 08/07/2026 | 1:49:55 PM | buy | $0.02453 | $0.084449 | 2,606.59 | 0.0004726 | 5.51M | 0xa6...58c6 |