Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.92T
- Pooled WPLS:
- $3.19B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003069. TEDDY BEAR ㉾ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $3,597.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,049,522.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,457.77. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,457.77.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1120 in the last 24 hours, 315 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,597.82 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005373, captured at 4:06 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003069 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:05:05 AM | sell | $0.04903 | $0.083069 | 8,584.29 | 0.0005373 | 15.97M | 0xf5...9057 | |
| 07/12/2026 | 4:03:15 AM | sell | $0.05006 | $0.083068 | 8,767.62 | 0.0005374 | 16.31M | 0xfb...b752 | |
| 07/12/2026 | 4:02:45 AM | sell | $0.05349 | $0.083067 | 9,370.87 | 0.0005374 | 17.44M | 0x2d...bcc4 | |
| 07/12/2026 | 4:01:05 AM | sell | $0.05354 | $0.083069 | 9,373.36 | 0.0005374 | 17.44M | 0xc3...08c2 | |
| 07/12/2026 | 3:59:35 AM | sell | $0.05355 | $0.083069 | 9,375.86 | 0.0005374 | 17.45M | 0x4b...5c13 | |
| 07/12/2026 | 3:58:25 AM | sell | $0.05357 | $0.083069 | 9,378.36 | 0.0005374 | 17.45M | 0x0d...3f5b | |
| 07/12/2026 | 3:55:05 AM | sell | $0.05356 | $0.083068 | 9,380.86 | 0.0005374 | 17.46M | 0x69...d471 | |
| 07/12/2026 | 3:53:25 AM | sell | $0.02975 | $0.083068 | 5,210.83 | 0.0005374 | 9.7M | 0xa5...1e95 | |
| 07/12/2026 | 3:52:25 AM | sell | $0.05209 | $0.083067 | 9,128.86 | 0.0005374 | 16.99M | 0x1d...6c0d | |
| 07/12/2026 | 3:47:05 AM | buy | $0.05169 | $0.083082 | 9,065.96 | 0.0005405 | 16.77M | 0x37...ed25 | |
| 07/12/2026 | 3:42:15 AM | buy | $0.009846 | $0.083083 | 1,725.88 | 0.0005405 | 3.19M | 0x0d...ab70 | |
| 07/12/2026 | 3:40:25 AM | sell | $0.05349 | $0.083062 | 9,385.76 | 0.0005374 | 17.46M | 0xff...bce0 | |
| 07/12/2026 | 3:27:55 AM | buy | $44.72 | $0.083069 | 7.86M | 0.0005392 | 14.57B | 0x02...d423 | |
| 07/12/2026 | 3:26:45 AM | sell | $0.05326 | $0.083048 | 9,342.15 | 0.0005347 | 17.47M | 0x10...c5fb | |
| 07/12/2026 | 3:26:15 AM | buy | $0.3258 | $0.083066 | 57,162.01 | 0.0005378 | 106.27M | 0xe8...9cb6 | |
| 07/12/2026 | 3:24:55 AM | buy | $0.4461 | $0.083067 | 78,222.22 | 0.0005378 | 145.43M | 0xd3...d5cb | |
| 07/12/2026 | 3:22:35 AM | buy | $0.1984 | $0.083067 | 34,797.4 | 0.0005378 | 64.7M | 0x40...24a8 | |
| 07/12/2026 | 3:22:25 AM | sell | $0.05223 | $0.083049 | 9,158.69 | 0.0005347 | 17.13M | 0xdf...c1c3 | |
| 07/12/2026 | 3:15:45 AM | buy | $0.141 | $0.083064 | 24,755.66 | 0.0005378 | 46.03M | 0xf9...5303 | |
| 07/12/2026 | 3:14:05 AM | buy | $0.5085 | $0.083064 | 89,241.31 | 0.0005378 | 165.93M | 0x7c...8f0b |