WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084679
Price
0.0004153 WPLS
TVL
$53,583.37
MKT CAP
$4.6M
5m
-0.60%
1h
-0.48%
4h
-0.25%
24h
1.16%
Share
TXNS
2K
Buys
788
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.71T
Pooled WPLS:
$2.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004679. TEDDY BEAR ㉾ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $33,208.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,648,859.12. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,583.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,583.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 2382 in the last 24 hours, 788 of which are buy transactions, and 1594 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $33,208.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004153, captured at 3:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004679 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/10/20263:17:25 AMsell$1.57$0.084679139,873.420.0004153336.76M
0x067...b609
0x22...c694
02/10/20263:16:55 AMsell$0.01697$0.0846791,506.810.00041533.63M
0x679...1111
0x85...4680
02/10/20263:16:45 AMbuy$2.81$0.084706250,0000.0004177598.43M
0x5A2...3e92
0x42...6081
02/10/20263:13:05 AMsell$0.0417$0.0846773,702.780.00041528.92M
0x33F...158D
0x56...5506
02/10/20263:11:55 AMsell$0.3529$0.08470731,136.110.000415374.97M
0x067...b609
0xa3...c053
02/10/20263:11:45 AMsell$0.02211$0.0847071,950.470.00041524.7M
0x05a...63E3
0x08...b2e7
02/10/20263:11:35 AMbuy$2.83$0.084734250,0000.0004176598.54M
0x5A2...3e92
0x8d...5558
02/10/20263:08:35 AMbuy$1.92$0.084727170,409.680.0004176408.06M
0x282...61Ec
0x06...1d50
02/10/20263:07:45 AMsell$4.23$0.0847374,364.320.0004152901.59M
0x483...e3D8
0x59...2f84
02/10/20263:06:05 AMbuy$2.81$0.084703250,0000.0004176598.56M
0x5A2...3e92
0x77...0e8b
02/10/20263:05:35 AMsell$18.87$0.0846791.68M0.00041544.03B
0x4B6...Dce3
0x34...9d1b
02/10/20263:04:35 AMbuy$19.45$0.0847061.73M0.00041794.13B
0x4B6...Dce3
0x20...5387
02/10/20263:04:15 AMsell$0.01189$0.0846751,055.970.00041512.54M
0x679...1111
0x3d...852b
02/10/20263:04:05 AMsell$0.01187$0.0846751,054.560.00041512.54M
0xa39...ffff
0xb6...7e21
02/10/20263:03:55 AMsell$20.13$0.0846791.79M0.00041554.3B
0x4B6...Dce3
0x39...d36b
02/10/20263:03:05 AMsell$0.5423$0.08468548,131.270.0004158115.75M
0xb1c...Be78
0xaf...4cb1
02/10/20263:02:35 AMbuy$5.8$0.084716514,894.260.00041811.23B
0x4B6...Dce3
0xf9...ab48
02/10/20263:01:05 AMsell$0.3226$0.08467628,678.810.000415669M
0x067...b609
0x45...eb28
02/10/20263:00:55 AMbuy$2.81$0.084702250,0000.000418598.03M
0x5A2...3e92
0x32...b12b
02/10/20263:00:25 AMsell$0.6493$0.08468557,589.30.0004155138.57M
0xb1c...Be78
0x07...ff09