WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083915
Price
0.0005215 WPLS
TVL
$49,237.44
MKT CAP
$3.9M
5m
0.60%
1h
0.17%
4h
0.89%
24h
-5.52%
Share
TXNS
2K
Buys
1K
Sells
649
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.27T
Pooled WPLS:
$3.28B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003915. TEDDY BEAR ㉾ price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $18,623.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,889,250.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,237.45. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,237.45.

The total transactions of TEDDY BEAR ㉾/WPLS is 1891 in the last 24 hours, 1242 of which are buy transactions, and 649 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,623.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005215, captured at 5:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003915 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/15/20264:56:15 AMsell$0.5874$0.08391578,256.130.0005215150.04M
0x096...0603
0x19...16cd
05/15/20264:54:25 AMsell$0.3347$0.08391744,565.560.000521585.44M
0x80F...CB00
0x4c...e6a6
05/15/20264:52:45 AMsell$0.1621$0.08389121,734.390.000521541.67M
0x69D...5d78
0x7c...b1ee
05/15/20264:52:35 AMsell$0.4842$0.08389164,914.580.0005216124.45M
0x54A...d072
0xed...0006
05/15/20264:51:35 AMsell$0.4285$0.08389157,447.310.0005216110.13M
0x996...77ab
0x26...356c
05/15/20264:51:05 AMsell$0.2389$0.08389132,033.060.000521661.41M
0x0Db...c1aC
0x3f...ea60
05/15/20264:50:55 AMsell$0.1111$0.08389114,899.330.000521628.56M
0x7b3...f2c3
0x58...d918
05/15/20264:50:35 AMsell$0.2617$0.08389135,086.320.000521667.26M
0xE27...1724
0xaf...ce7d
05/15/20264:47:05 AMsell$4.34$0.083898581,642.570.00052171.11B
0xf9b...e598
0x3f...0cd4
05/15/20264:41:55 AMsell$0.3218$0.0838843,289.330.000521882.95M
0x0Db...c1aC
0x5c...f5f6
05/15/20264:40:25 AMsell$34.12$0.0838864.59M0.00052258.78B
0x47b...595F
0x02...76cf
05/15/20264:36:25 AMsell$0.09686$0.08390912,967.670.000523324.78M
0xBD1...AE6A
0xeb...436a
05/15/20264:35:55 AMsell$2.18$0.083909292,138.720.0005233558.18M
0xa40...96E3
0x71...a85e
05/15/20264:34:25 AMsell$0.09691$0.08390912,974.20.000523424.79M
0xBD1...AE6A
0xe5...1442
05/15/20264:34:15 AMsell$0.09694$0.08390912,978.430.000523424.8M
0xBD1...AE6A
0xca...526b
05/15/20264:32:35 AMsell$0.6452$0.08390986,382.830.0005233165.04M
0x149...c916
0xcd...2fcd
05/15/20264:29:45 AMsell$6.57$0.08389884,890.330.00052361.69B
0xb1c...Be78
0x16...1d09
05/15/20264:29:45 AMsell$0.05831$0.0838897,848.640.000523414.99M
0x0Db...c1aC
0x1e...295f
05/15/20264:29:25 AMsell$19.98$0.0838952.69M0.00052425.13B
0x231...5609
0xdf...4d1c
05/15/20264:29:25 AMbuy$93.45$0.08390612.58M0.000525723.93B
0xBBB...EDc1
0x89...d291