WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083709
Price
0.0004574 WPLS
TVL
$41,138.5
MKT CAP
$3.7M
5m
0.21%
1h
-0.30%
4h
-0.93%
24h
4.49%
Share
TXNS
2K
Buys
1K
Sells
436
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.56T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003709. TEDDY BEAR ㉾ price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $13,439.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,684,721.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,138.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,138.51.

The total transactions of TEDDY BEAR ㉾/WPLS is 1670 in the last 24 hours, 1234 of which are buy transactions, and 436 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,439.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004574, captured at 5:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003709 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20265:04:05 AMbuy$0.07266$0.0837098,961.370.000457419.59M
0xb1c...Be78
0xee...03fe
07/29/20265:03:05 AMbuy$0.01628$0.0837092,008.250.00045744.39M
0x63d...eDCf
0xb8...d93b
07/29/20265:02:55 AMbuy$0.05704$0.0837097,035.620.000457415.38M
0x506...19b9
0xad...c18b
07/29/20265:02:45 AMbuy$0.2703$0.08370933,342.620.000457472.89M
0xd12...088f
0xe8...4733
07/29/20265:00:15 AMbuy$0.3411$0.08368642,325.250.000457492.53M
0x096...0603
0xaf...d546
07/29/20264:59:25 AMbuy$1.28$0.083705158,727.020.0004573347.03M
0x096...0603
0x9f...65df
07/29/20264:59:05 AMbuy$1.29$0.083702160,0000.0004573349.86M
0x223...66E0
0xe4...2599
07/29/20264:58:05 AMbuy$0.6078$0.08370175,087.980.0004572164.2M
0xa40...96E3
0x09...3e01
07/29/20264:57:15 AMbuy$0.5576$0.083768,889.40.0004572150.68M
0x7b3...f2c3
0x7f...1b0e
07/29/20264:57:15 AMbuy$1.29$0.083701159,561.580.0004572348.97M
0x251...6CD7
0xc8...4dc3
07/29/20264:57:05 AMbuy$4.27$0.083701528,645.740.00045731.16B
0x005...50ed
0x4d...b394
07/29/20264:57:05 AMsell$4.21$0.08368520,940.940.00045461.15B
0x997...1719
0x8c...e180
07/29/20264:57:05 AMsell$1.28$0.083679158,521.180.0004545348.73M
0xF6f...61fa
0x37...deb0
07/29/20264:56:45 AMsell$8.76$0.0836661.09M0.00045562.39B
0x8f1...83e9
0x6d...9d9e
07/29/20264:56:45 AMsell$18.38$0.0836612.28M0.0004555.02B
0xa40...96E3
0x84...4f4e
07/29/20264:56:05 AMbuy$3.23$0.083711399,999.990.0004583872.62M
0x223...66E0
0xb4...7c03
07/29/20264:51:15 AMbuy$0.002131$0.083709263.370.0004583574,661.7
0x7b3...f2c3
0x30...948b
07/29/20264:51:05 AMbuy$0.0145$0.0837091,791.630.00045833.91M
0xb1c...Be78
0xba...96d9
07/29/20264:49:35 AMbuy$12.97$0.0837071.6M0.0004583.5B
0x571...Abbf
0xe1...2d5a
07/29/20264:45:05 AMbuy$0.05509$0.0837276,766.850.000457714.78M
0xb1c...Be78
0x51...0c43