Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.48T
- Pooled WPLS:
- $2.88B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003359. TEDDY BEAR ㉾ price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $4,809.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,337,222.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,938.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,938.74.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 620 in the last 24 hours, 298 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,809.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005243, captured at 5:25 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003359 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:20:55 PM | sell | $0.05527 | $0.083359 | 8,628.44 | 0.0005243 | 16.46M | 0xc6...d134 | |
| 07/19/2026 | 5:20:45 PM | sell | $36.08 | $0.083365 | 5.63M | 0.0005253 | 10.72B | 0x43...027d | |
| 07/19/2026 | 5:18:45 PM | sell | $0.02897 | $0.083372 | 4,523.2 | 0.0005264 | 8.59M | 0x09...de2c | |
| 07/19/2026 | 5:14:15 PM | sell | $0.9381 | $0.083394 | 145,506.14 | 0.0005264 | 276.39M | 0x69...780f | |
| 07/19/2026 | 5:08:45 PM | sell | $0.06954 | $0.083378 | 10,838.46 | 0.0005264 | 20.59M | 0xb1...10a1 | |
| 07/19/2026 | 4:51:25 PM | buy | $0.09719 | $0.083419 | 15,051.9 | 0.0005295 | 28.42M | 0x4a...19cf | |
| 07/19/2026 | 4:44:35 PM | buy | $0.09218 | $0.083398 | 14,363.52 | 0.0005295 | 27.12M | 0x3e...877c | |
| 07/19/2026 | 4:37:55 PM | sell | $0.3346 | $0.083397 | 51,858.68 | 0.0005264 | 98.51M | 0x94...16c7 | |
| 07/19/2026 | 4:34:55 PM | sell | $0.05561 | $0.083379 | 8,665.59 | 0.0005264 | 16.46M | 0x02...77a6 | |
| 07/19/2026 | 4:22:15 PM | sell | $1.13 | $0.083378 | 176,567.03 | 0.0005265 | 335.35M | 0x5d...3e12 | |
| 07/19/2026 | 4:20:25 PM | sell | $3.15 | $0.083379 | 491,959.43 | 0.0005265 | 934.23M | 0x5b...e395 | |
| 07/19/2026 | 4:14:45 PM | buy | $0.05891 | $0.083401 | 9,175.02 | 0.0005298 | 17.32M | 0x2d...0356 | |
| 07/19/2026 | 4:10:35 PM | buy | $1.28 | $0.083401 | 199,999.99 | 0.0005297 | 377.53M | 0x0b...73f6 | |
| 07/19/2026 | 4:10:25 PM | sell | $5.26 | $0.083382 | 820,361.74 | 0.0005268 | 1.56B | 0x8e...b4d8 | |
| 07/19/2026 | 4:06:55 PM | buy | $0.1616 | $0.083403 | 25,177 | 0.00053 | 47.5M | 0x44...890f | |
| 07/19/2026 | 4:06:45 PM | buy | $0.03417 | $0.083403 | 5,322.69 | 0.00053 | 10.04M | 0xd8...aae3 | |
| 07/19/2026 | 4:03:25 PM | sell | $2.39 | $0.083389 | 372,171.94 | 0.000527 | 706.19M | 0x81...b4d4 | |
| 07/19/2026 | 3:51:25 PM | sell | $0.6359 | $0.083394 | 98,741.91 | 0.0005271 | 187.33M | 0x1e...82ee | |
| 07/19/2026 | 3:44:05 PM | sell | $13.08 | $0.0834 | 2.03M | 0.0005274 | 3.85B | 0xa0...3219 | |
| 07/19/2026 | 3:43:55 PM | sell | $4.04 | $0.083399 | 627,918.21 | 0.0005279 | 1.19B | 0xad...6253 |