Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.53T
- Pooled WPLS:
- $3.6B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000337. TEDDY BEAR ㉾ price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $16,906.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,348,121.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,897.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,897.76.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2013 in the last 24 hours, 1147 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,906.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004771, captured at 2:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000337 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:46:25 AM | sell | $0.1109 | $0.08337 | 15,711.63 | 0.0004771 | 32.93M | 0xc7...4c7d | |
| 04/07/2026 | 2:43:35 AM | sell | $0.1109 | $0.083367 | 15,713.42 | 0.0004771 | 32.93M | 0xbb...40d7 | |
| 04/07/2026 | 2:41:55 AM | sell | $0.1106 | $0.083359 | 15,715.2 | 0.0004771 | 32.94M | 0xbf...8df1 | |
| 04/07/2026 | 2:41:05 AM | buy | $0.04279 | $0.083378 | 6,078.07 | 0.0004798 | 12.67M | 0x70...7530 | |
| 04/07/2026 | 2:40:55 AM | sell | $0.1106 | $0.083358 | 15,716.93 | 0.0004771 | 32.94M | 0xd1...ac58 | |
| 04/07/2026 | 2:39:55 AM | buy | $0.6312 | $0.083378 | 89,670.1 | 0.0004798 | 186.86M | 0x36...5881 | |
| 04/07/2026 | 2:39:45 AM | sell | $0.1106 | $0.083358 | 15,717.93 | 0.0004771 | 32.94M | 0x28...5605 | |
| 04/07/2026 | 2:38:55 AM | sell | $0.1112 | $0.083358 | 15,799.11 | 0.0004771 | 33.11M | 0x93...0cec | |
| 04/07/2026 | 2:37:25 AM | sell | $0.1106 | $0.083358 | 15,721.51 | 0.0004771 | 32.95M | 0xa4...9762 | |
| 04/07/2026 | 2:36:35 AM | buy | $0.6494 | $0.083371 | 92,446.82 | 0.0004798 | 192.65M | 0xc5...8f84 | |
| 04/07/2026 | 2:34:05 AM | sell | $0.1104 | $0.083351 | 15,722.49 | 0.000477 | 32.96M | 0xa4...9338 | |
| 04/07/2026 | 2:30:55 AM | buy | $15.78 | $0.083386 | 2.24M | 0.0004795 | 4.66B | 0xbc...7299 | |
| 04/07/2026 | 2:29:05 AM | buy | $25.45 | $0.08342 | 3.56M | 0.0004788 | 7.44B | 0x0d...21da | |
| 04/07/2026 | 2:26:35 AM | sell | $0.1119 | $0.083397 | 15,673.77 | 0.0004755 | 32.96M | 0x8d...aa3c | |
| 04/07/2026 | 2:24:15 AM | sell | $0.1119 | $0.083396 | 15,675.55 | 0.0004755 | 32.96M | 0x15...fccd | |
| 04/07/2026 | 2:23:45 AM | sell | $0.1119 | $0.083396 | 15,677.33 | 0.0004755 | 32.97M | 0x53...a7a7 | |
| 04/07/2026 | 2:23:35 AM | sell | $0.1119 | $0.083396 | 15,679.11 | 0.0004755 | 32.97M | 0xf4...82e7 | |
| 04/07/2026 | 2:10:15 AM | sell | $0.1117 | $0.083389 | 15,680.89 | 0.0004755 | 32.97M | 0x34...3498 | |
| 04/07/2026 | 2:08:55 AM | sell | $0.1117 | $0.083389 | 15,682.67 | 0.0004755 | 32.98M | 0xa9...2754 | |
| 04/07/2026 | 2:07:15 AM | sell | $0.1111 | $0.083369 | 15,684.45 | 0.0004755 | 32.98M | 0xbd...afd2 |