Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.93T
- Pooled WPLS:
- $3.17B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003498. TEDDY BEAR ㉾ price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $3,843.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,475,210.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,591.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,591.37.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1537 in the last 24 hours, 545 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,843.67 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005337, captured at 11:42 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003498 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:40:55 AM | sell | $0.06207 | $0.083498 | 9,471.84 | 0.0005337 | 17.74M | 0x03...e602 | |
| 07/07/2026 | 11:37:25 AM | sell | $0.06594 | $0.083498 | 10,063.21 | 0.0005337 | 18.85M | 0xa8...de18 | |
| 07/07/2026 | 11:33:15 AM | sell | $0.06595 | $0.083497 | 10,065.99 | 0.0005338 | 18.86M | 0x6c...3db5 | |
| 07/07/2026 | 11:31:45 AM | sell | $0.06555 | $0.083475 | 10,068.78 | 0.0005338 | 18.86M | 0x47...ced6 | |
| 07/07/2026 | 11:31:35 AM | buy | $0.05791 | $0.083495 | 8,895.5 | 0.0005369 | 16.57M | 0x2f...97f7 | |
| 07/07/2026 | 11:30:35 AM | sell | $0.06595 | $0.083495 | 10,071.51 | 0.0005338 | 18.87M | 0x28...95a8 | |
| 07/07/2026 | 11:27:55 AM | sell | $0.0653 | $0.083495 | 9,973.55 | 0.0005338 | 18.68M | 0x5c...f092 | |
| 07/07/2026 | 11:23:15 AM | sell | $0.06531 | $0.083495 | 9,976.28 | 0.0005338 | 18.69M | 0x42...f617 | |
| 07/07/2026 | 11:22:55 AM | sell | $0.06533 | $0.083495 | 9,979.02 | 0.0005338 | 18.69M | 0x26...9110 | |
| 07/07/2026 | 11:19:25 AM | sell | $0.06535 | $0.083494 | 9,981.76 | 0.0005338 | 18.7M | 0xc6...0217 | |
| 07/07/2026 | 11:17:35 AM | sell | $0.06602 | $0.083494 | 10,085.36 | 0.0005338 | 18.89M | 0xd0...b7ab | |
| 07/07/2026 | 11:16:45 AM | buy | $0.09732 | $0.083515 | 14,865.34 | 0.0005369 | 27.69M | 0x1a...f1f3 | |
| 07/07/2026 | 11:09:55 AM | buy | $5.94 | $0.083526 | 904,846.19 | 0.0005367 | 1.69B | 0x56...b7d4 | |
| 07/07/2026 | 11:09:45 AM | sell | $26.1 | $0.083509 | 3.97M | 0.0005341 | 7.44B | 0x80...b40a | |
| 07/07/2026 | 11:06:55 AM | sell | $0.0664 | $0.083513 | 10,107.63 | 0.0005348 | 18.9M | 0x87...6bfd | |
| 07/07/2026 | 11:01:55 AM | sell | $0.06373 | $0.083513 | 9,702.11 | 0.0005348 | 18.14M | 0xa4...3046 | |
| 07/07/2026 | 11:00:55 AM | sell | $0.06576 | $0.083513 | 10,011.98 | 0.0005348 | 18.72M | 0xa5...5209 | |
| 07/07/2026 | 10:55:45 AM | sell | $0.06607 | $0.083493 | 10,115.9 | 0.0005348 | 18.91M | 0x8b...dbcb | |
| 07/07/2026 | 10:54:55 AM | buy | $0.03117 | $0.083513 | 4,772.96 | 0.0005379 | 8.87M | 0xa5...4ce1 | |
| 07/07/2026 | 10:53:35 AM | sell | $0.06542 | $0.083493 | 10,017.47 | 0.0005348 | 18.73M | 0x3b...6151 |