WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085379
Price
0.0005112 WPLS
TVL
$57,877.88
MKT CAP
$5.3M
5m
0%
1h
-1.03%
4h
-0.63%
24h
-2.58%
Share
TXNS
498
Buys
345
Sells
153
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.36T
Pooled WPLS:
$2.75B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005379. TEDDY BEAR ㉾ price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $6,441.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,343,885.66. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,877.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,877.89.

The total transactions of TEDDY BEAR ㉾/WPLS is 498 in the last 24 hours, 345 of which are buy transactions, and 153 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,441.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005112, captured at 3:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005379 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/06/20263:12:35 AMsell$8.03$0.085381763,736.40.00051141.49B
0x439...27B1
0x73...8259
09/06/20263:12:35 AMsell$1.25$0.085379119,193.780.0005112233.14M
0xfB8...F117
0xe0...2675
09/06/20263:12:35 AMsell$1.58$0.085379150,709.460.0005113294.76M
0xfB8...F117
0x28...51a9
09/06/20263:10:55 AMbuy$0.4418$0.08544441,764.280.000514581.16M
0xEbE...c4C5
0xcc...09ed
09/06/20263:10:05 AMbuy$0.4086$0.08544438,623.840.000514675.06M
0x186...2724
0xe4...5c32
09/06/20263:10:05 AMsell$0.7536$0.08541271,236.30.0005116139.24M
0x7fd...c43C
0x9e...a4a1
09/06/20263:09:55 AMsell$4.22$0.085413398,863.350.0005116779.51M
0xfA4...1E59
0x6c...0ca6
09/06/20263:09:15 AMsell$4.15$0.085415392,965.160.0005118767.76M
0xa40...96E3
0x98...1c05
09/06/20263:03:25 AMsell$0.6075$0.08538557,750.040.0005119112.81M
0xb1c...Be78
0x62...6662
09/06/20263:00:55 AMsell$4.21$0.085418398,5070.000512778.33M
0x096...0603
0x21...67ff
09/06/20263:00:35 AMsell$0.7829$0.08541973,986.30.000512144.48M
0xBb0...Ee96
0xde...bd8e
09/06/20263:00:15 AMsell$2.97$0.085418281,446.930.0005121549.53M
0xF7C...7EB2
0x38...d797
09/06/20263:00:15 AMsell$1.38$0.085417130,788.680.000512255.41M
0xF7C...7EB2
0x2b...ee3a
09/06/20263:00:15 AMbuy$105.91$0.08543110.01M0.000513319.5B
0xB8f...DdB0
0x79...b163
09/06/20263:00:05 AMbuy$1.68$0.085411159,570.040.0005114312M
0xa77...60FC
0x00...7b27
09/06/20263:00:05 AMbuy$0.899$0.08541184,973.880.0005114166.13M
0x2C7...7D30
0x86...8a72
09/06/20262:59:15 AMbuy$6.41$0.08541606,284.740.00051131.19B
0xA17...08eE
0x25...b606
09/06/20262:58:25 AMbuy$7.11$0.085407672,768.030.00051111.32B
0x34D...429B
0xa2...c13d
09/06/20262:56:45 AMbuy$0.1181$0.08540511,167.40.000510921.86M
0xb1c...Be78
0xd2...74f8
09/06/20262:54:15 AMbuy$0.4434$0.08540541,915.280.000510982.04M
0x63d...eDCf
0x23...7a3d