WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083564
Price
0.0005559 WPLS
TVL
$43,073.22
MKT CAP
$3.5M
5m
-1.17%
1h
-0.30%
4h
0.19%
24h
-0.42%
Share
TXNS
1K
Buys
629
Sells
713
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003564. TEDDY BEAR ㉾ price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $7,044.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,541,150.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,073.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,073.22.

The total transactions of TEDDY BEAR ㉾/WPLS is 1342 in the last 24 hours, 629 of which are buy transactions, and 713 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,044.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005559, captured at 7:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003564 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20267:13:45 AMsell$0.06204$0.0835649,675.760.000555917.4M
0xdA3...67E6
0x81...4151
06/27/20267:10:25 AMbuy$0.09862$0.08360615,290.380.000559127.34M
0xd55...Ac90
0xfb...daa9
06/27/20267:05:15 AMsell$0.06214$0.0835699,678.240.000555917.41M
0xE49...B224
0xf5...fa5b
06/27/20267:05:05 AMsell$0.06216$0.0835699,680.80.000555917.41M
0xE49...B224
0x92...c181
06/27/20267:01:35 AMsell$0.06235$0.0835799,683.370.000555917.42M
0xE49...B224
0x19...7143
06/27/20266:52:25 AMsell$0.06207$0.0835629,685.940.000555917.42M
0x969...4194
0xc6...3f8f
06/27/20266:38:45 AMbuy$0.2904$0.08360545,0490.000559180.56M
0xa7B...1182
0xbd...b9ed
06/27/20266:37:45 AMsell$0.06237$0.0835799,688.250.000555917.43M
0xdA3...67E6
0xa9...5e15
06/27/20266:37:35 AMsell$0.06202$0.0835589,690.820.000555917.43M
0x969...4194
0xfa...6617
06/27/20266:34:45 AMsell$0.06204$0.0835589,693.390.000555917.44M
0xdA3...67E6
0xbd...1909
06/27/20266:34:35 AMsell$0.06205$0.0835589,695.960.000555917.44M
0x969...4194
0xc6...1b54
06/27/20266:33:45 AMsell$0.06207$0.0835589,698.530.000555917.45M
0xdA3...67E6
0x40...e31f
06/27/20266:33:15 AMsell$10.23$0.0835591.6M0.00055612.88B
0x2C2...39F5
0xd4...8676
06/27/20266:31:25 AMsell$0.06215$0.0835619,710.360.000556417.45M
0xdA3...67E6
0xfc...8df1
06/27/20266:30:45 AMsell$0.06216$0.0835619,712.940.000556417.45M
0xdA3...67E6
0xf3...cfd7
06/27/20266:28:25 AMsell$0.06213$0.0835629,704.340.000556417.44M
0x969...4194
0x6b...56cc
06/27/20266:27:25 AMsell$0.06214$0.0835629,706.920.000556417.44M
0xdA3...67E6
0xac...8dac
06/27/20266:26:15 AMsell$0.06216$0.0835629,709.490.000556417.45M
0x969...4194
0x54...c248
06/27/20266:26:05 AMsell$0.06218$0.0835629,712.070.000556417.45M
0xdA3...67E6
0x7d...f93f
06/27/20266:25:05 AMsell$0.0622$0.0835639,714.650.000556417.46M
0x969...4194
0xa2...44a5