Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6T
- Pooled WPLS:
- $3.77B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003717. TEDDY BEAR ㉾ price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $11,345.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,693,095.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,748.81. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,748.81.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2221 in the last 24 hours, 1200 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,345.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006269, captured at 3:24 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003717 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:23:05 AM | sell | $2.63 | $0.083717 | 443,813.56 | 0.0006269 | 707.88M | 0xfa...9e5a | |
| 06/13/2026 | 3:20:55 AM | sell | $1.57 | $0.083745 | 263,795.5 | 0.000627 | 420.67M | 0xd9...0a6d | |
| 06/13/2026 | 3:18:45 AM | sell | $0.06768 | $0.083743 | 11,337.28 | 0.0006271 | 18.08M | 0x61...f2ce | |
| 06/13/2026 | 3:11:45 AM | buy | $1.06 | $0.083742 | 179,636.33 | 0.0006306 | 284.83M | 0x0d...1fc4 | |
| 06/13/2026 | 3:11:45 AM | buy | $1.4 | $0.083742 | 236,544.44 | 0.0006307 | 375.03M | 0x24...b8c8 | |
| 06/13/2026 | 3:11:25 AM | buy | $22.37 | $0.083739 | 3.77M | 0.00063 | 5.98B | 0xfb...84b3 | |
| 06/13/2026 | 3:11:15 AM | buy | $16.18 | $0.083732 | 2.73M | 0.0006289 | 4.34B | 0x18...28a0 | |
| 06/13/2026 | 3:07:55 AM | buy | $0.2233 | $0.083738 | 37,545.51 | 0.0006284 | 59.74M | 0x8e...7ead | |
| 06/13/2026 | 3:07:45 AM | buy | $0.009574 | $0.083738 | 1,609.51 | 0.0006284 | 2.56M | 0x2b...bc0f | |
| 06/13/2026 | 3:07:35 AM | sell | $0.06721 | $0.083716 | 11,298.68 | 0.0006248 | 18.08M | 0x97...1fa1 | |
| 06/13/2026 | 3:05:45 AM | sell | $0.06722 | $0.083716 | 11,301.69 | 0.0006248 | 18.09M | 0xd9...9ca8 | |
| 06/13/2026 | 3:04:45 AM | buy | $0.0438 | $0.083738 | 7,364.46 | 0.0006284 | 11.72M | 0x1b...5f29 | |
| 06/13/2026 | 2:57:25 AM | buy | $0.04157 | $0.083713 | 7,036.19 | 0.0006284 | 11.2M | 0x56...9593 | |
| 06/13/2026 | 2:52:55 AM | buy | $0.0112 | $0.083726 | 1,890.15 | 0.0006284 | 3.01M | 0xaa...0291 | |
| 06/13/2026 | 2:52:25 AM | buy | $0.01664 | $0.083726 | 2,806.95 | 0.0006284 | 4.47M | 0x5b...1fbb | |
| 06/13/2026 | 2:51:15 AM | buy | $0.08072 | $0.083726 | 13,612.01 | 0.0006284 | 21.66M | 0x2f...d811 | |
| 06/13/2026 | 2:43:05 AM | sell | $0.06688 | $0.083696 | 11,304.57 | 0.0006248 | 18.09M | 0xbd...bed0 | |
| 06/13/2026 | 2:42:55 AM | buy | $0.2591 | $0.083718 | 43,796.54 | 0.0006284 | 69.69M | 0xd0...452c | |
| 06/13/2026 | 2:42:25 AM | buy | $0.02356 | $0.083718 | 3,982.99 | 0.0006284 | 6.34M | 0x12...cc8d | |
| 06/13/2026 | 2:41:55 AM | buy | $0.01901 | $0.083718 | 3,213.46 | 0.0006284 | 5.11M | 0x74...b8df |