WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085602
Price
0.0005139 WPLS
TVL
$59,691.19
MKT CAP
$5.6M
5m
0%
1h
1.63%
4h
-2.12%
24h
-4.68%
Share
TXNS
771
Buys
510
Sells
261
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.34T
Pooled WPLS:
$2.74B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005602. TEDDY BEAR ㉾ price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $8,751.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,565,879.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,691.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,691.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 771 in the last 24 hours, 510 of which are buy transactions, and 261 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,751.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005139, captured at 8:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005602 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/01/20267:58:25 PMbuy$1.36$0.085602125,104.980.0005139243.4M
0x7a7...ef4E
0x4e...555c
09/01/20267:58:25 PMbuy$6.72$0.0856616,944.450.00051371.2B
0x433...31cF
0xa7...4913
09/01/20267:48:25 PMsell$20.41$0.0855451.88M0.0005113.68B
0xE57...c1ed
0xc0...47d6
09/01/20267:37:55 PMbuy$13.24$0.0855961.22M0.00051412.37B
0x5a9...b57D
0x09...e98b
09/01/20267:37:15 PMsell$20.98$0.0855631.93M0.00051133.77B
0x000...640C
0xc7...eb5c
09/01/20267:28:55 PMbuy$150.92$0.08556113.88M0.000511327.14B
0xBa5...e53c
0xa4...1b6f
09/01/20267:28:55 PMbuy$19.26$0.0855931.77M0.00051433.44B
0x9a6...6aF9
0xfa...06de
09/01/20267:28:55 PMsell$64.24$0.0855135.91M0.000506911.65B
0xf9F...0e51
0xc7...0d7d
09/01/20267:26:55 PMsell$24.37$0.0855332.24M0.00050844.41B
0xEBA...3356
0x99...6949
09/01/20267:26:25 PMsell$7.3$0.085522673,313.540.0005091.32B
0x9ab...c0D7
0x5d...1338
09/01/20267:25:25 PMsell$13.04$0.0854931.21M0.00050932.38B
0xea9...842C
0x96...9f85
09/01/20267:17:15 PMsell$7.62$0.085526703,719.030.00050971.38B
0xe43...026a
0x12...e87a
09/01/20267:15:05 PMbuy$0.1088$0.08557210,020.690.000512819.54M
0xb1c...Be78
0x35...8bab
09/01/20267:13:45 PMbuy$0.2957$0.0855427,370.450.000512853.37M
0x7fd...c43C
0x90...bec7
09/01/20267:11:35 PMsell$17.69$0.0855131.64M0.00051013.21B
0x13a...acB1
0x13...e30b
09/01/20267:11:05 PMbuy$0.182$0.08554916,845.840.000513432.81M
0xE2F...F0Ea
0x67...0b4a
09/01/20266:55:45 PMbuy$0.2714$0.08555525,082.260.000513448.85M
0xF76...3278
0xe9...3b24
09/01/20266:55:35 PMsell$15.49$0.0855261.43M0.00051062.8B
0x6F7...0deC
0x42...0a7d
09/01/20266:50:45 PMsell$37.04$0.0855713.4M0.00051166.65B
0x07F...5a61
0xa4...c61f
09/01/20266:49:25 PMsell$5.47$0.085585502,566.730.0005123980.94M
0xb1c...Be78
0xb3...e8ab