WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085196
Price
0.0005452 WPLS
TVL
$53,259.64
MKT CAP
$5.2M
5m
0%
1h
0.12%
4h
0.18%
24h
3.89%
Share
TXNS
2K
Buys
648
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.14T
Pooled WPLS:
$2.79B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005196. TEDDY BEAR ㉾ price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $18,002.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,161,962.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,259.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,259.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 1989 in the last 24 hours, 648 of which are buy transactions, and 1341 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,002.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005452, captured at 11:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005196 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/13/202611:44:35 PMbuy$0.1858$0.08519619,501.520.000545235.76M
0xC8D...7110
0xfd...525c
08/13/202611:35:55 PMsell$10.82$0.0851761.13M0.00054222.09B
0x71A...757F
0x03...3814
08/13/202611:27:25 PMsell$4.85$0.08518508,306.960.0005426936.8M
0xC1b...380e
0x85...0b4e
08/13/202611:22:05 PMsell$3.08$0.0852322,296.540.0005427593.81M
0xC1b...380e
0x69...74c4
08/13/202611:17:35 PMsell$0.9499$0.08520199,140.550.0005428182.63M
0x096...0603
0x38...ecd7
08/13/202611:14:05 PMsell$8.03$0.085203839,058.920.0005431.55B
0xa40...96E3
0x7b...a7a7
08/13/202611:07:55 PMsell$2.69$0.08518282,179.760.0005432519.43M
0xcfC...3fc7
0x32...a767
08/13/202611:04:55 PMsell$1.52$0.085185160,042.870.0005432294.59M
0x21B...c82F
0xb7...ef88
08/13/202611:03:35 PMbuy$1.92$0.085216201,729.360.0005464369.14M
0xB34...f405
0x0c...dd73
08/13/202611:02:25 PMbuy$31.14$0.0852143.26M0.00054585.97B
0xE0d...eAc3
0x50...2158
08/13/202611:01:25 PMbuy$0.328$0.08522834,209.70.000545262.74M
0x021...4D53
0x63...6b4c
08/13/202610:51:35 PMsell$2.89$0.085192302,358.240.000542557.85M
0xe14...2f1d
0xca...bcac
08/13/202610:47:45 PMbuy$5.7$0.085222595,882.60.00054521.09B
0x287...A88A
0xa5...60a8
08/13/202610:45:55 PMsell$1.32$0.08519138,443.490.0005418255.49M
0x420...9F84
0x4c...520b
08/13/202610:45:25 PMsell$8.23$0.085191860,121.670.0005421.59B
0x9A4...490d
0xb1...b043
08/13/202610:39:25 PMsell$0.5192$0.08519254,229.140.0005422100M
0xa40...96E3
0x32...5727
08/13/202610:37:45 PMbuy$0.2727$0.08522228,490.250.000545452.23M
0x63d...eDCf
0xa1...9dc9
08/13/202610:37:35 PMsell$1.1$0.085192115,048.910.0005423212.14M
0x7Fb...B0B5
0x19...fbd9
08/13/202610:35:55 PMbuy$0.1027$0.08522310,731.460.000545519.67M
0x27e...3E36
0xad...8c4a
08/13/202610:35:35 PMbuy$0.2101$0.08522321,949.810.000545540.23M
0x283...83b6
0x08...1f23