Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.4T
- Pooled WPLS:
- $2.93B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003561. TEDDY BEAR ㉾ price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $4,113.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,537,789.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,382.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,382.65.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 772 in the last 24 hours, 382 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,113.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000543, captured at 12:36 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003561 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:35:25 PM | buy | $4.97 | $0.083561 | 758,540.43 | 0.000543 | 1.4B | 0x4a...7c13 | |
| 07/20/2026 | 12:33:35 PM | sell | $0.06316 | $0.083539 | 9,631.75 | 0.0005397 | 17.84M | 0xcd...b73e | |
| 07/20/2026 | 12:29:05 PM | sell | $0.0566 | $0.08354 | 8,630.9 | 0.0005397 | 15.99M | 0xb6...baf8 | |
| 07/20/2026 | 12:28:55 PM | sell | $0.1162 | $0.08354 | 17,723.08 | 0.0005397 | 32.83M | 0xec...b893 | |
| 07/20/2026 | 12:27:05 PM | sell | $0.03042 | $0.08354 | 4,638.96 | 0.0005397 | 8.59M | 0x45...51bd | |
| 07/20/2026 | 12:24:35 PM | sell | $0.4659 | $0.083519 | 71,451.1 | 0.0005398 | 132.36M | 0x31...24dc | |
| 07/20/2026 | 12:23:35 PM | sell | $0.2372 | $0.083521 | 36,357.85 | 0.0005398 | 67.35M | 0xbe...d7bc | |
| 07/20/2026 | 12:22:15 PM | sell | $0.06761 | $0.083521 | 10,363.32 | 0.0005398 | 19.2M | 0x90...acca | |
| 07/20/2026 | 12:21:35 PM | sell | $0.08022 | $0.083518 | 12,308.23 | 0.0005398 | 22.8M | 0x66...6bac | |
| 07/20/2026 | 12:21:25 PM | sell | $0.6205 | $0.083518 | 95,213.45 | 0.0005398 | 176.37M | 0x15...a8f8 | |
| 07/20/2026 | 12:19:55 PM | sell | $0.08574 | $0.083518 | 13,154.44 | 0.0005398 | 24.37M | 0xc1...f437 | |
| 07/20/2026 | 12:19:45 PM | sell | $0.923 | $0.083519 | 141,614.56 | 0.0005399 | 262.29M | 0x0c...054e | |
| 07/20/2026 | 12:17:55 PM | sell | $1.41 | $0.083519 | 217,498.94 | 0.0005399 | 402.79M | 0xaa...f548 | |
| 07/20/2026 | 12:16:15 PM | sell | $1.77 | $0.083537 | 270,505.5 | 0.00054 | 500.87M | 0x1b...6d17 | |
| 07/20/2026 | 12:16:15 PM | sell | $1.62 | $0.083537 | 248,146.08 | 0.0005401 | 459.39M | 0x9e...31b3 | |
| 07/20/2026 | 12:16:05 PM | sell | $0.7888 | $0.083538 | 120,432.37 | 0.0005402 | 222.93M | 0x10...8721 | |
| 07/20/2026 | 12:12:55 PM | sell | $1.23 | $0.083521 | 189,816.04 | 0.0005402 | 351.32M | 0x3b...97f1 | |
| 07/20/2026 | 12:12:25 PM | buy | $1.71 | $0.083562 | 261,178.91 | 0.0005434 | 480.62M | 0x06...33a7 | |
| 07/20/2026 | 12:10:55 PM | buy | $4.37 | $0.083558 | 668,149.15 | 0.0005432 | 1.23B | 0x17...c584 | |
| 07/20/2026 | 12:10:35 PM | sell | $0.04109 | $0.083537 | 6,272.95 | 0.0005399 | 11.62M | 0x65...10ad |