- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.56T
- Pooled WPLS:
- $1.61B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of November 26, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004007. TEDDY BEAR ㉾ price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $38,267.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,980,987.14. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,796.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,796.61.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2130 in the last 24 hours, 1288 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $38,267.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002116, captured at 5:07 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004007 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:03:35 AM | sell | $0.045 | $0.084007 | 2,376.39 | 0.0002116 | 11.23M | 0x7c...04d1 | |
| 11/26/2025 | 5:03:25 AM | sell | $0.4047 | $0.084007 | 21,374.23 | 0.0002116 | 100.99M | 0x9a...9167 | |
| 11/26/2025 | 4:56:05 AM | sell | $10.63 | $0.084004 | 562,216.14 | 0.0002117 | 2.66B | 0x39...e41f | |
| 11/26/2025 | 4:55:35 AM | sell | $1.71 | $0.084006 | 90,493.14 | 0.0002118 | 427.24M | 0x08...ae77 | |
| 11/26/2025 | 4:55:35 AM | sell | $0.7764 | $0.084006 | 41,054.65 | 0.0002118 | 193.81M | 0xb9...c410 | |
| 11/26/2025 | 4:54:35 AM | buy | $0.7732 | $0.084029 | 40,882.86 | 0.000213 | 191.88M | 0x1f...a3e5 | |
| 11/26/2025 | 4:54:35 AM | sell | $3.41 | $0.084006 | 180,646.83 | 0.0002118 | 852.72M | 0xbb...2384 | |
| 11/26/2025 | 4:54:35 AM | sell | $5.26 | $0.084007 | 278,518.91 | 0.0002119 | 1.31B | 0xb1...5580 | |
| 11/26/2025 | 4:54:25 AM | buy | $41.57 | $0.08403 | 2.2M | 0.0002128 | 10.31B | 0x2b...99b6 | |
| 11/26/2025 | 4:53:25 AM | sell | $1.63 | $0.084002 | 86,307.83 | 0.0002113 | 408.31M | 0x13...987c | |
| 11/26/2025 | 4:53:05 AM | buy | $8.15 | $0.084024 | 430,925.07 | 0.0002125 | 2.03B | 0xc5...d13a | |
| 11/26/2025 | 4:52:15 AM | sell | $4.55 | $0.084 | 240,343.68 | 0.0002113 | 1.14B | 0x36...58b7 | |
| 11/26/2025 | 4:51:45 AM | sell | $0.0156 | $0.084 | 824.16 | 0.0002113 | 3.9M | 0x3a...9ef3 | |
| 11/26/2025 | 4:50:25 AM | buy | $16.21 | $0.084026 | 855,471.48 | 0.0002124 | 4.03B | 0xe4...b8ea | |
| 11/26/2025 | 4:46:45 AM | sell | $0.4356 | $0.084022 | 22,865.75 | 0.0002111 | 108.31M | 0xf2...e028 | |
| 11/26/2025 | 4:46:15 AM | buy | $7.16 | $0.084044 | 376,057.64 | 0.0002122 | 1.77B | 0x7b...9670 | |
| 11/26/2025 | 4:46:15 AM | buy | $1.76 | $0.084045 | 92,703.91 | 0.0002123 | 436.59M | 0x30...3e5b | |
| 11/26/2025 | 4:44:35 AM | buy | $6.84 | $0.084017 | 361,309.81 | 0.0002121 | 1.7B | 0xfe...491f | |
| 11/26/2025 | 4:44:35 AM | buy | $2.55 | $0.084016 | 134,731.17 | 0.0002121 | 635.19M | 0x2a...3c26 | |
| 11/26/2025 | 4:44:25 AM | sell | $4.75 | $0.083993 | 250,999.53 | 0.0002109 | 1.19B | 0xbf...d8b1 |