WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085265
Price
0.0004878 WPLS
TVL
$58,017.14
MKT CAP
$5.2M
5m
0.20%
1h
0.54%
4h
-2.94%
24h
-10.32%
Share
TXNS
2K
Buys
1K
Sells
474
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.52T
Pooled WPLS:
$2.69B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005265. TEDDY BEAR ㉾ price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $27,973.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,230,494.56. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,017.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,017.14.

The total transactions of TEDDY BEAR ㉾/WPLS is 1658 in the last 24 hours, 1184 of which are buy transactions, and 474 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,973.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004878, captured at 2:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005265 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20262:22:45 AMbuy$50.62$0.0852654.69M0.00048789.61B
0x50f...5619
0xb3...09ad
09/08/20262:22:35 AMbuy$0.9238$0.08525585,604.820.000487175.77M
0x1c3...F661
0x02...972e
09/08/20262:22:35 AMbuy$3.77$0.085255349,810.770.0004869718.38M
0x51b...d34B
0x43...163e
09/08/20262:22:25 AMbuy$0.09023$0.0852548,361.780.000486817.17M
0x01E...24B0
0x88...8623
09/08/20262:22:05 AMbuy$0.1881$0.08525417,430.720.000486935.8M
0x283...83b6
0x44...ba15
09/08/20262:21:55 AMbuy$0.1726$0.08525415,999.990.000486832.86M
0x1a6...b9E0
0x13...8f9b
09/08/20262:21:55 AMbuy$0.773$0.08525471,636.770.0004868147.14M
0x096...0603
0x59...c1e6
09/08/20262:21:45 AMbuy$1.92$0.085253178,054.150.0004868365.76M
0x096...0603
0x58...3dce
09/08/20262:21:45 AMbuy$0.3599$0.08525333,353.490.000486868.52M
0x044...7c1F
0x11...4495
09/08/20262:21:45 AMbuy$0.4234$0.08525339,240.70.000486780.61M
0x69D...5d78
0x4f...0afc
09/08/20262:21:35 AMbuy$0.5389$0.08522250,222.340.0004866103.21M
0x63d...eDCf
0x3b...5f01
09/08/20262:21:35 AMbuy$3.13$0.085223292,170.090.0004866600.31M
0x096...0603
0x5b...63cc
09/08/20262:21:35 AMbuy$0.8519$0.08522279,383.560.0004866163.13M
0x8BC...2eD5
0x09...c616
09/08/20262:21:25 AMbuy$2.45$0.085221229,194.330.0004865471.06M
0x096...0603
0x1e...d925
09/08/20262:21:25 AMbuy$9.67$0.085218901,221.960.00048621.85B
0xb1c...Be78
0x43...0b41
09/08/20262:21:25 AMbuy$3.24$0.08522302,745.110.0004864622.34M
0xa40...96E3
0x4e...05dc
09/08/20262:21:15 AMbuy$2.71$0.085216253,445.620.000486521.47M
0x2F5...A5b3
0x80...3442
09/08/20262:21:15 AMsell$363.64$0.08519433.88M0.00048470B
0x7d1...46Fe
0x39...0c43
09/08/20262:21:15 AMbuy$9.71$0.085211905,657.320.00048551.87B
0x2F5...A5b3
0x5e...7a45
09/08/20262:21:15 AMbuy$14.44$0.0852061.35M0.00048512.78B
0x2F5...A5b3
0x60...db81