WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084558
Price
0.0006121 WPLS
TVL
$62,180.13
MKT CAP
$4.5M
5m
0.28%
1h
-0.66%
4h
1.20%
24h
-5.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.8T
Pooled WPLS:
$4.17B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004558. TEDDY BEAR ㉾ price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $32,054.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,528,239.70. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,180.13. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,180.13.

The total transactions of TEDDY BEAR ㉾/WPLS is 3296 in the last 24 hours, 1055 of which are buy transactions, and 2241 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $32,054.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006121, captured at 11:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004558 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/202611:21:45 AMsell$0.1462$0.08455819,641.290.000612132.09M
0xdA3...67E6
0x87...d859
04/28/202611:20:25 AMsell$0.1303$0.08452417,631.620.000612128.8M
0x960...5e6b
0x33...fa7c
04/28/202611:19:35 AMsell$0.1452$0.08452619,643.660.000612132.09M
0x969...4194
0xdb...27de
04/28/202611:18:55 AMsell$0.146$0.08455119,645.860.000612132.09M
0xdA3...67E6
0x8c...d29e
04/28/202611:18:25 AMsell$0.1461$0.08455119,648.060.000612132.1M
0x969...4194
0xb3...7582
04/28/202611:17:55 AMsell$0.1461$0.08455119,650.260.000612132.1M
0xdA3...67E6
0x3e...480f
04/28/202611:17:35 AMsell$0.1459$0.08454519,652.460.000612132.1M
0x969...4194
0x2e...820d
04/28/202611:16:55 AMsell$0.1459$0.08454519,654.670.000612132.11M
0x969...4194
0xc0...777c
04/28/202611:15:15 AMsell$0.1459$0.08454519,656.870.000612132.11M
0x969...4194
0xfe...7397
04/28/202611:15:05 AMsell$2.05$0.084546276,392.620.0006122451.47M
0x3d5...9702
0x91...e33a
04/28/202611:14:55 AMsell$0.1459$0.08454619,653.140.000612232.1M
0xdA3...67E6
0x79...d5a3
04/28/202611:14:15 AMsell$0.1459$0.08454619,655.350.000612232.1M
0x969...4194
0x15...7714
04/28/202611:12:45 AMsell$0.1459$0.08454619,657.550.000612232.11M
0x969...4194
0x12...7b65
04/28/202611:12:25 AMbuy$2.42$0.084572325,900.350.0006157529.25M
0xd53...aE79
0x91...552d
04/28/202611:12:15 AMsell$0.1459$0.08454519,656.690.000612132.11M
0xdA3...67E6
0x36...22c9
04/28/202611:11:05 AMsell$0.1459$0.08454519,658.890.000612132.11M
0xdA3...67E6
0xc2...b49d
04/28/202611:10:35 AMbuy$0.5511$0.08457274,220.520.0006157120.54M
0x669...60Ce
0x1e...9bbe
04/28/202611:10:05 AMbuy$1.94$0.084571262,431.110.0006156426.24M
0xa40...96E3
0x1f...5d3a
04/28/202611:09:55 AMsell$0.1459$0.08454519,657.930.00061232.12M
0x969...4194
0xd9...3dd9
04/28/202611:09:45 AMsell$0.1459$0.08454519,660.130.00061232.12M
0xdA3...67E6
0x92...c231