WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083302
Price
0.0002837 WPLS
TVL
$45,064.59
MKT CAP
$3.3M
5m
-1.10%
1h
-2.75%
4h
-7.32%
24h
-7.90%
Share
TXNS
1K
Buys
656
Sells
421
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.84T
Pooled WPLS:
$1.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003302. TEDDY BEAR ㉾ price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $16,684.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,280,483.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,064.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,064.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 1077 in the last 24 hours, 656 of which are buy transactions, and 421 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,684.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002837, captured at 6:23 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003302 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/31/20266:22:45 PMbuy$0.09509$0.0833028,171.310.000283728.8M0xdf...7ce0
01/31/20266:22:35 PMbuy$0.8367$0.08330171,896.90.0002837253.41M0x82...d5b0
01/31/20266:22:05 PMbuy$0.1278$0.08332410,909.090.000283738.45M0x8c...3104
01/31/20266:21:45 PMbuy$0.4816$0.08332641,078.420.0002836144.8M0xd0...e8cb
01/31/20266:21:35 PMbuy$0.1337$0.08331211,455.360.000283640.38M0x0d...77a3
01/31/20266:21:05 PMbuy$0.7569$0.08330864,905.290.0002836228.8M0x41...ac53
01/31/20266:20:45 PMbuy$0.3926$0.08332133,531.740.0002836118.2M0xa2...f70d
01/31/20266:20:35 PMbuy$0.7484$0.0833263,921.380.0002836225.37M0xf2...626b
01/31/20266:20:35 PMbuy$0.5846$0.08332149,930.960.0002836176.03M0x7b...cf7c
01/31/20266:20:05 PMsell$38.4$0.0833073.28M0.000282411.61B0x2a...0018
01/31/20266:18:55 PMbuy$1.72$0.083305147,848.230.0002838520.79M0xc0...4ee5
01/31/20266:18:55 PMbuy$26.81$0.0833092.3M0.00028428.1B0x0e...344d
01/31/20266:18:55 PMbuy$0.04075$0.0833053,500.530.000283912.33M0xc0...4ee5
01/31/20266:18:25 PMbuy$0.2951$0.08332625,192.530.000283888.75M0xb5...3eee
01/31/20266:18:05 PMsell$39.9$0.0833123.41M0.000282712.05B0xb4...939a
01/31/20266:16:35 PMbuy$0.09439$0.0833388,053.740.000284828.27M0xb3...5a8f
01/31/20266:16:25 PMbuy$0.4661$0.08333839,777.850.0002848139.64M0xab...6cb4
01/31/20266:15:55 PMbuy$2.9$0.083333248,326.370.0002848871.9M0x0d...c7c9
01/31/20266:02:35 PMbuy$0.8298$0.08336170,295.160.0002847246.85M0x49...d5ba
01/31/20266:02:05 PMbuy$11.72$0.08338986,918.540.00028463.47B0x7a...73b2