WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08358
Price
0.0005569 WPLS
TVL
$43,200
MKT CAP
$3.6M
5m
0.17%
1h
-1.52%
4h
0.05%
24h
-0.25%
Share
TXNS
2K
Buys
417
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000358. TEDDY BEAR ㉾ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $9,731.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,556,705.85. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,200.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,200.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 2022 in the last 24 hours, 417 of which are buy transactions, and 1605 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,731.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005569, captured at 9:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000358 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/20269:24:45 PMsell$0.07122$0.0835811,080.130.000556919.89M
0xBD1...AE6A
0x56...6157
06/25/20269:24:25 PMsell$0.07083$0.08355911,083.30.000556919.9M
0xBD1...AE6A
0xb6...5ade
06/25/20269:23:35 PMsell$0.07112$0.08357311,086.460.000556919.91M
0xBD1...AE6A
0xe1...f19a
06/25/20269:19:55 PMsell$0.07099$0.08356511,089.620.000556919.91M
0xBD1...AE6A
0xac...7ea3
06/25/20269:19:25 PMbuy$0.06859$0.08356910,764.930.000560119.22M
0xdE5...04E4
0xaa...fd75
06/25/20269:19:15 PMsell$0.07118$0.08357411,092.720.000556919.92M
0xBD1...AE6A
0x41...e9ae
06/25/20269:18:55 PMsell$0.0712$0.08357411,095.890.000556919.92M
0xBD1...AE6A
0x53...1205
06/25/20269:18:15 PMsell$0.07122$0.08357411,099.060.000556919.93M
0xBD1...AE6A
0x96...29c3
06/25/20269:17:35 PMsell$0.07126$0.08357511,102.230.000556919.93M
0xBD1...AE6A
0xb3...ffbb
06/25/20269:17:05 PMsell$0.07118$0.08357511,090.30.000556919.91M
0xBD1...AE6A
0x09...a8a8
06/25/20269:16:45 PMsell$0.0712$0.08357511,093.470.000556919.92M
0xBD1...AE6A
0x5a...8883
06/25/20269:16:05 PMsell$0.07121$0.08357411,096.640.000556919.92M
0xBD1...AE6A
0xb8...6282
06/25/20269:13:55 PMsell$0.07077$0.08355111,099.810.000556919.93M
0xBD1...AE6A
0x8d...af01
06/25/20269:13:35 PMsell$0.07119$0.08357111,102.980.000556919.93M
0xBD1...AE6A
0x38...531a
06/25/20269:12:45 PMbuy$0.6557$0.083591102,281.370.0005602182.58M
0x187...3587
0xab...70dc
06/25/20269:12:35 PMbuy$0.7964$0.083591124,215.210.0005601221.74M
0xb1c...Be78
0x05...273d
06/25/20269:11:15 PMsell$0.07083$0.08356711,056.360.000556919.85M
0xBD1...AE6A
0xc4...4f50
06/25/20269:11:15 PMbuy$1.69$0.083588264,779.140.0005601472.73M
0xb1c...Be78
0xe1...d0a8
06/25/20269:11:05 PMbuy$1.27$0.083587199,232.50.00056355.75M
0x096...0603
0x12...3f31
06/25/20269:10:45 PMbuy$2.02$0.083587315,608.220.0005599563.64M
0xa40...96E3
0xbe...11d3