WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084781
Price
0.0004224 WPLS
TVL
$57,062
MKT CAP
$4.7M
5m
-0.39%
1h
-0.57%
4h
-1.10%
24h
-3.98%
Share
TXNS
893
Buys
349
Sells
544
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004781. TEDDY BEAR ㉾ price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $14,843.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,749,874.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,062.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,062.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 893 in the last 24 hours, 349 of which are buy transactions, and 544 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,843.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004224, captured at 9:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004781 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/16/20269:27:15 AMsell$0.459$0.08478140,560.460.000422496.01M
0xB34...f405
0x2f...128d
09/16/20269:26:55 AMsell$35.88$0.0847773.18M0.00042297.51B
0x27f...2883
0x27...0bf8
09/16/20269:26:55 AMsell$50.87$0.0847924.5M0.000424310.62B
0x76f...b1Ad
0x54...9da2
09/16/20269:26:55 AMsell$1.01$0.0847790,173.80.0004224213.46M
0x67e...BEeE
0x0d...d353
09/16/20269:26:45 AMbuy$162.02$0.08484414.22M0.000425133.44B
0xEFb...DdAb
0xd7...8c8e
09/16/20269:25:25 AMbuy$0.5529$0.08481748,517.260.0004227114.77M
0xb1c...Be78
0x45...234a
09/16/20269:22:45 AMbuy$3.32$0.0848292,469.230.0004226691.91M
0xb1c...Be78
0x39...2ca3
09/16/20269:15:25 AMbuy$0.6566$0.08478757,974.90.0004226137.17M
0xb1c...Be78
0xc8...973c
09/16/20268:38:35 AMbuy$0.2713$0.08480823,845.520.000422656.42M
0xd55...Ac90
0xba...d133
09/16/20268:19:55 AMsell$2.24$0.084762197,640.490.0004201470.39M
0x52c...093F
0x8b...0d5e
09/16/20267:47:15 AMsell$103.21$0.0847869.1M0.000421721.56B
0x681...0A1B
0x5e...2511
09/16/20267:42:35 AMsell$1.05$0.08483192,568.170.0004233218.68M
0xb1c...Be78
0x95...e2f9
09/16/20267:31:55 AMsell$1.3$0.084828114,254.40.0004233269.89M
0xb1c...Be78
0x12...150d
09/16/20267:25:35 AMsell$0.5717$0.08483550,057.70.0004233118.24M
0xb1c...Be78
0x50...2c0f
09/16/20267:22:05 AMsell$2.71$0.084835237,879.950.0004234561.81M
0xb1c...Be78
0xe5...008b
09/16/20267:21:35 AMsell$3.25$0.08483285,059.890.0004235673.1M
0x916...B912
0xf9...fef6
09/16/20267:21:25 AMsell$17.15$0.0848351.5M0.00042413.55B
0x871...7Af8
0x15...ad1c
09/16/20267:21:25 AMsell$12.88$0.084831.13M0.00042372.67B
0x1fa...467a
0xd9...ecf2
09/16/20267:21:15 AMbuy$75.35$0.0848456.59M0.000423915.55B
0x3CF...9FA7
0x92...c6f3
09/16/20267:21:15 AMbuy$62.59$0.0848685.48M0.000425912.86B
0xEBA...3356
0x7d...37d4