Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.81T
- Pooled WPLS:
- $2.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004858. TEDDY BEAR ㉾ price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $9,966.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,826,932.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,640.79. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,640.79.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 911 in the last 24 hours, 266 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,966.45 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004436, captured at 5:20 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004858 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:16:25 AM | sell | $1.31 | $0.084858 | 120,430.42 | 0.0004436 | 271.48M | 0x11...7b0f | |
| 09/18/2026 | 5:15:25 AM | sell | $6.08 | $0.08486 | 555,864.87 | 0.0004436 | 1.25B | 0xc1...9dc9 | |
| 09/18/2026 | 5:15:15 AM | sell | $1.35 | $0.084862 | 123,900.56 | 0.0004438 | 279.15M | 0x86...6470 | |
| 09/18/2026 | 4:51:55 AM | sell | $1.08 | $0.084861 | 98,959.94 | 0.0004438 | 222.94M | 0x00...e991 | |
| 09/18/2026 | 4:51:25 AM | sell | $2.94 | $0.084862 | 268,678.88 | 0.0004439 | 605.2M | 0x59...380f | |
| 09/18/2026 | 4:51:15 AM | sell | $2.39 | $0.084863 | 218,624.54 | 0.000444 | 492.36M | 0x7a...c08c | |
| 09/18/2026 | 4:50:55 AM | sell | $1.62 | $0.084863 | 148,536.24 | 0.000444 | 334.47M | 0xfa...45e6 | |
| 09/18/2026 | 4:50:05 AM | sell | $2.95 | $0.084865 | 270,181.82 | 0.0004442 | 608.2M | 0x8e...43df | |
| 09/18/2026 | 4:50:05 AM | sell | $2.04 | $0.084864 | 186,430.43 | 0.0004441 | 419.74M | 0x5d...769a | |
| 09/18/2026 | 4:49:45 AM | sell | $0.7061 | $0.084866 | 64,477.24 | 0.0004442 | 145.12M | 0x89...6843 | |
| 09/18/2026 | 4:48:45 AM | sell | $1.22 | $0.084866 | 111,616.29 | 0.0004443 | 251.21M | 0x30...4882 | |
| 09/18/2026 | 4:48:45 AM | sell | $3.76 | $0.084867 | 343,316.57 | 0.0004443 | 772.54M | 0x8a...efac | |
| 09/18/2026 | 4:48:35 AM | sell | $0.6832 | $0.084868 | 62,383.6 | 0.0004445 | 140.34M | 0x4c...65b1 | |
| 09/18/2026 | 4:48:35 AM | sell | $2.1 | $0.084868 | 192,449.67 | 0.0004444 | 432.97M | 0xe1...f8c6 | |
| 09/18/2026 | 4:47:45 AM | sell | $0.04917 | $0.084862 | 4,495.85 | 0.0004445 | 10.11M | 0x86...c60a | |
| 09/18/2026 | 4:47:35 AM | sell | $5.89 | $0.084863 | 539,241.5 | 0.0004446 | 1.21B | 0x04...2cf2 | |
| 09/18/2026 | 4:47:25 AM | sell | $3.15 | $0.084865 | 288,746.98 | 0.0004447 | 649.19M | 0xb1...f6f6 | |
| 09/18/2026 | 4:46:25 AM | sell | $0.4773 | $0.084865 | 43,636.35 | 0.0004448 | 98.09M | 0x0d...41d8 | |
| 09/18/2026 | 4:45:45 AM | sell | $2.05 | $0.084866 | 187,912.78 | 0.0004448 | 422.39M | 0x52...9b0d | |
| 09/18/2026 | 4:45:05 AM | sell | $0.279 | $0.084866 | 25,513.69 | 0.0004449 | 57.35M | 0x69...85f9 |