WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083376
Price
0.0005028 WPLS
TVL
$38,022.1
MKT CAP
$3.4M
5m
-0.04%
1h
0.02%
4h
-0.39%
24h
-8.10%
Share
TXNS
1K
Buys
1K
Sells
346
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.61T
Pooled WPLS:
$2.83B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003376. TEDDY BEAR ㉾ price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $20,690.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,354,695.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,022.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,022.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 1375 in the last 24 hours, 1029 of which are buy transactions, and 346 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,690.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005028, captured at 10:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003376 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/202610:29:05 AMsell$0.259$0.08337638,567.770.000502876.7M
0xb1c...Be78
0xd5...aa16
07/24/202610:28:55 AMsell$0.567$0.08337784,434.320.0005028167.91M
0xa49...290C
0xc6...12e5
07/24/202610:28:15 AMsell$0.06243$0.0833779,296.960.000502818.49M
0x566...19c5
0x29...f73d
07/24/202610:27:55 AMsell$2.11$0.083377315,291.460.0005029626.93M
0xb1c...Be78
0x1d...0cd5
07/24/202610:27:45 AMbuy$3.9$0.083396580,750.990.00050571.15B
0x9ab...c0D7
0xcf...2026
07/24/202610:26:15 AMsell$0.9448$0.083397139,833.130.0005027278.11M
0x908...5807
0x58...f970
07/24/202610:23:25 AMsell$0.09749$0.08337814,510.330.000502828.86M
0xb1c...Be78
0x6a...b9a4
07/24/202610:23:15 AMsell$0.739$0.083378110,0010.0005028218.76M
0xb1c...Be78
0xf8...645e
07/24/202610:23:05 AMsell$1.08$0.083378161,285.110.0005028320.72M
0xb1c...Be78
0xcc...f80f
07/24/202610:22:45 AMsell$0.5133$0.08337976,402.120.0005029151.91M
0xb1c...Be78
0x89...ae65
07/24/202610:22:35 AMsell$3.02$0.083379450,313.640.000503895.17M
0xF98...1593
0xdd...5eb5
07/24/202610:22:35 AMsell$0.4597$0.08337968,430.520.0005029136.06M
0x412...589d
0xc9...85d2
07/24/202610:22:25 AMbuy$13.55$0.0833982.02M0.00050563.99B
0xb23...D9cA
0x77...9c4b
07/24/202610:21:35 AMsell$0.06244$0.0833769,291.250.000502418.49M
0x0d5...82A9
0xc7...b808
07/24/202610:13:45 AMsell$0.3099$0.08337946,089.180.000502491.73M
0xb1c...Be78
0xb0...1db4
07/24/202610:13:15 AMsell$0.0628$0.0833959,294.080.000502418.5M
0x0d5...82A9
0x5b...e746
07/24/202610:13:05 AMsell$0.4025$0.08339559,568.950.0005024118.56M
0xb1c...Be78
0xb0...9df6
07/24/202610:12:35 AMsell$0.4157$0.08339561,526.350.0005024122.45M
0x69D...5d78
0x71...af30
07/24/202610:12:25 AMsell$2.61$0.083396386,648.940.0005025769.38M
0xb1c...Be78
0xfa...094c
07/24/202610:12:15 AMbuy$44.21$0.0834096.54M0.000504512.97B
0xbb0...e371
0xba...ad06