WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083322
Price
0.0005031 WPLS
TVL
$37,282.99
MKT CAP
$3.3M
5m
0.58%
1h
-0.26%
4h
-1.84%
24h
-10.27%
Share
TXNS
1K
Buys
964
Sells
335
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.63T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003322. TEDDY BEAR ㉾ price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $18,400.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,300,105.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,283.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,283.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 1299 in the last 24 hours, 964 of which are buy transactions, and 335 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,400.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005031, captured at 4:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003322 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20264:58:35 PMbuy$0.09812$0.08332214,862.040.000503129.54M
0x9e4...4f5A
0x1e...0d7e
07/24/20264:55:55 PMbuy$0.1457$0.08332122,072.920.000503143.87M
0xF15...95dd
0x9c...d805
07/24/20264:54:35 PMbuy$0.08524$0.08332112,911.510.000503125.66M
0xF15...95dd
0x59...ff5d
07/24/20264:53:05 PMbuy$0.09842$0.08330214,992.770.000503129.8M
0x9e4...4f5A
0x63...c673
07/24/20264:51:35 PMbuy$0.06252$0.0833029,524.820.000503118.93M
0x0Db...c1aC
0xd2...11ab
07/24/20264:51:25 PMbuy$0.098$0.08330214,929.810.000503129.67M
0x9e4...4f5A
0xe3...fd69
07/24/20264:50:05 PMbuy$0.0982$0.08330214,960.150.000503129.74M
0x9e4...4f5A
0x86...1ab3
07/24/20264:42:05 PMbuy$0.0987$0.08331814,965.80.000503129.75M
0x9e4...4f5A
0x74...74db
07/24/20264:39:25 PMbuy$0.09885$0.08331714,989.380.00050329.79M
0x9e4...4f5A
0xef...2e61
07/24/20264:39:05 PMsell$2.13$0.083281325,070.950.0005002649.83M
0xF98...1593
0x8c...404d
07/24/20264:37:45 PMbuy$0.09845$0.08330414,991.830.000503229.79M
0x9e4...4f5A
0xff...0540
07/24/20264:37:35 PMbuy$0.1409$0.08330421,457.670.000503242.64M
0x69D...5d78
0x95...21ed
07/24/20264:35:05 PMbuy$0.09863$0.08330215,029.60.000503129.87M
0x9e4...4f5A
0xd0...47da
07/24/20264:34:15 PMbuy$0.6939$0.083302105,744.070.0005031210.15M
0xF98...1593
0x44...9531
07/24/20264:32:45 PMbuy$0.9432$0.083322142,854.320.0005031283.93M
0x096...0603
0xbf...52c2
07/24/20264:32:25 PMbuy$0.09963$0.08332115,090.620.000503130M
0x9e4...4f5A
0x6d...658c
07/24/20264:32:15 PMbuy$11.01$0.0833191.67M0.00050283.32B
0xb1c...Be78
0x21...87bf
07/24/20264:32:05 PMbuy$1.68$0.083317255,265.160.0005024508.03M
0x0Db...c1aC
0x66...9775
07/24/20264:31:55 PMbuy$4.13$0.083316626,609.520.00050231.25B
0x383...63c2
0x52...66f4
07/24/20264:31:55 PMsell$43.92$0.0833046.65M0.000500413.29B
0xE0d...eAc3
0x59...835a