WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085244
Price
0.0004874 WPLS
TVL
$57,757.63
MKT CAP
$5.2M
5m
-0.57%
1h
-2.46%
4h
-3.91%
24h
-9.62%
Share
TXNS
2K
Buys
1K
Sells
446
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.52T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005244. TEDDY BEAR ㉾ price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $25,541.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,210,272.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,757.63. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,757.63.

The total transactions of TEDDY BEAR ㉾/WPLS is 1568 in the last 24 hours, 1122 of which are buy transactions, and 446 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,541.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004874, captured at 12:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005244 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/202612:29:55 AMbuy$0.03753$0.0852443,488.690.00048747.16M
0x260...F50C
0x1e...c2ec
09/08/202612:29:45 AMbuy$0.03962$0.0852443,682.720.00048747.56M
0x7b3...f2c3
0x9b...eca8
09/08/202612:29:35 AMbuy$0.247$0.08524422,962.350.000487447.11M
0xb1c...Be78
0xb6...d0c5
09/08/202612:29:25 AMbuy$0.2692$0.08524425,025.990.000487351.35M
0xb1c...Be78
0x25...4868
09/08/202612:29:05 AMbuy$0.1293$0.08524412,025.040.000487424.67M
0x062...eF2B
0x4b...3f97
09/08/202612:28:55 AMbuy$0.8862$0.08524382,372.240.0004873169.01M
0x0Db...c1aC
0x13...8749
09/08/202612:28:45 AMbuy$0.03713$0.0852433,451.040.00048737.08M
0x7b3...f2c3
0x6d...7ef3
09/08/202612:28:35 AMbuy$0.2735$0.08524325,428.10.000487352.18M
0xb1c...Be78
0x85...28bd
09/08/202612:28:25 AMbuy$0.1292$0.08524312,016.420.000487324.66M
0x01E...24B0
0x37...5f30
09/08/202612:28:25 AMbuy$0.8698$0.08524380,848.380.0004873165.9M
0xb1c...Be78
0x4c...1393
09/08/202612:28:15 AMbuy$0.3555$0.08523633,085.030.000487367.89M
0x69D...5d78
0x4e...832e
09/08/202612:28:15 AMbuy$0.9389$0.08523687,375.290.0004872179.31M
0xb1c...Be78
0x1e...cbec
09/08/202612:28:15 AMbuy$0.003704$0.085236344.730.0004873707,415.98
0x69D...5d78
0x4e...832e
09/08/202612:28:05 AMbuy$0.1508$0.08522714,066.690.000487228.87M
0x01E...24B0
0x3c...0c6c
09/08/202612:28:05 AMbuy$0.3101$0.08522728,908.870.000487259.33M
0xb1c...Be78
0xde...9441
09/08/202612:27:45 AMbuy$0.5208$0.08522448,573.620.000487299.69M
0xa40...96E3
0x6e...1b70
09/08/202612:27:45 AMbuy$0.2341$0.08522421,839.140.000487244.82M
0x506...19b9
0xd4...5147
09/08/202612:27:35 AMbuy$0.08681$0.0852248,097.20.000487216.62M
0x3A2...d668
0x38...64c4
09/08/202612:27:35 AMbuy$0.1524$0.08522314,222.30.000487229.19M
0x63d...eDCf
0x87...4506
09/08/202612:27:25 AMbuy$0.372$0.08522334,703.960.000487271.23M
0xE27...1724
0x96...a9e8