WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082702
Price
0.000462 WPLS
TVL
$31,789.52
MKT CAP
$2.7M
5m
0.60%
1h
0.25%
4h
4.12%
24h
23.82%
Share
TXNS
2K
Buys
329
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$2.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002702. TEDDY BEAR ㉾ price is up 23.82% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $10,108.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,684,434.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,789.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,789.52.

The total transactions of TEDDY BEAR ㉾/WPLS is 1733 in the last 24 hours, 329 of which are buy transactions, and 1404 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,108.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000462, captured at 6:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002702 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/20266:25:35 AMbuy$0.2389$0.08270240,855.920.00046288.42M
0x64d...8e94
0x67...bfcc
10/21/20266:24:15 AMbuy$0.254$0.08268643,694.280.00046294.56M
0x0Db...c1aC
0x37...e4f2
10/21/20266:24:15 AMbuy$0.1838$0.08268631,616.640.00046268.42M
0x66A...D910
0xd8...fb8a
10/21/20266:23:55 AMbuy$0.1905$0.08268632,766.960.00046270.92M
0x31D...75E2
0x97...010c
10/21/20266:22:25 AMbuy$0.1563$0.08268626,893.10.00046258.21M
0x01E...24B0
0x30...7e7f
10/21/20266:22:15 AMbuy$0.2603$0.08268644,773.660.00046296.91M
0xb1c...Be78
0xcb...a37b
10/21/20266:22:05 AMbuy$0.2342$0.08268640,281.230.00046287.19M
0xCAc...d34B
0x72...b007
10/21/20266:22:05 AMbuy$1.41$0.082686244,129.720.0004619528.46M
0xb1c...Be78
0xd2...af58
10/21/20266:20:05 AMbuy$0.2852$0.08268649,047.480.0004618106.19M
0xDE0...90b2
0xd9...a1c0
10/21/20266:20:05 AMbuy$0.2975$0.08268651,160.880.0004619110.76M
0xDE0...90b2
0xa7...6829
10/21/20266:19:55 AMbuy$0.8459$0.082686145,462.440.0004618314.95M
0x94f...26dA
0xe0...ad00
10/21/20266:19:45 AMbuy$0.4938$0.08268584,916.850.0004618183.87M
0x94f...26dA
0x14...b5cb
10/21/20266:19:45 AMbuy$1.06$0.082685182,803.40.0004617395.87M
0x0Db...c1aC
0x3e...8af7
10/21/20266:19:45 AMbuy$0.7956$0.082685136,809.490.0004617296.3M
0xb1c...Be78
0x05...254d
10/21/20266:19:35 AMbuy$1.69$0.082684290,767.120.0004616629.84M
0x4df...0E4D
0x45...27c0
10/21/20266:19:35 AMsell$43.02$0.0826757.4M0.000459916.08B
0x314...17dD
0x4a...c911
10/21/20266:19:35 AMbuy$3.31$0.082683569,588.480.00046151.23B
0x2F0...25eE
0xde...d7ec
10/21/20266:18:35 AMbuy$1.12$0.082698193,420.790.0004639416.9M
0x63a...4d2A
0x7a...95db
10/21/20266:18:15 AMbuy$0.7538$0.082697129,623.390.0004638279.46M
0x89C...Dc85
0x10...bf6a
10/21/20266:14:35 AMbuy$0.6063$0.082696104,269.510.0004638224.81M
0xF2E...0422
0x73...5d9b