Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.78T
- Pooled WPLS:
- $3.91B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003826. TEDDY BEAR ㉾ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $10,359.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,800,991.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,368.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,368.19.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1853 in the last 24 hours, 730 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,359.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006745, captured at 6:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003826 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:20:45 PM | sell | $0.5548 | $0.083826 | 97,822.09 | 0.0006745 | 145.01M | 0x01...a80e | |
| 06/10/2026 | 6:20:15 PM | buy | $5.41 | $0.08383 | 959,503.98 | 0.0006783 | 1.41B | 0xae...860f | |
| 06/10/2026 | 6:20:05 PM | buy | $57.25 | $0.083799 | 10.19M | 0.0006764 | 15.07B | 0x1f...ccb1 | |
| 06/10/2026 | 6:18:15 PM | sell | $0.06732 | $0.083853 | 11,718.85 | 0.0006707 | 17.47M | 0x3c...3515 | |
| 06/10/2026 | 6:17:25 PM | sell | $0.06734 | $0.083853 | 11,722 | 0.0006707 | 17.48M | 0x08...bca0 | |
| 06/10/2026 | 6:16:05 PM | sell | $0.06737 | $0.083854 | 11,725.14 | 0.0006707 | 17.48M | 0x81...9470 | |
| 06/10/2026 | 6:15:35 PM | sell | $0.06739 | $0.083854 | 11,728.28 | 0.0006707 | 17.48M | 0x3a...4a41 | |
| 06/10/2026 | 6:15:25 PM | sell | $0.06741 | $0.083854 | 11,731.43 | 0.0006707 | 17.49M | 0x81...e1cd | |
| 06/10/2026 | 6:12:05 PM | sell | $0.06743 | $0.083854 | 11,734.58 | 0.0006707 | 17.49M | 0xbd...7917 | |
| 06/10/2026 | 6:06:35 PM | sell | $0.3169 | $0.083879 | 54,807.68 | 0.0006708 | 81.7M | 0x79...c9e7 | |
| 06/10/2026 | 6:03:35 PM | sell | $4.4 | $0.083881 | 760,934.12 | 0.0006708 | 1.13B | 0x08...34ed | |
| 06/10/2026 | 6:02:15 PM | sell | $0.4763 | $0.08388 | 82,379.05 | 0.000671 | 122.75M | 0x6f...500d | |
| 06/10/2026 | 6:01:25 PM | buy | $0.01098 | $0.083869 | 1,915.63 | 0.000675 | 2.84M | 0x00...7d32 | |
| 06/10/2026 | 5:55:35 PM | buy | $51.93 | $0.083852 | 9.08M | 0.0006734 | 13.48B | 0x52...7833 | |
| 06/10/2026 | 5:53:35 PM | sell | $0.06771 | $0.083869 | 11,688.62 | 0.0006679 | 17.5M | 0x36...48c0 | |
| 06/10/2026 | 5:50:15 PM | buy | $2.26 | $0.083885 | 392,412.8 | 0.0006718 | 584.11M | 0x6d...8bd2 | |
| 06/10/2026 | 5:48:55 PM | buy | $2.27 | $0.083906 | 391,629.87 | 0.0006716 | 583.06M | 0x17...e09f | |
| 06/10/2026 | 5:48:55 PM | buy | $1.57 | $0.083905 | 270,411.03 | 0.0006715 | 402.66M | 0xe3...462a | |
| 06/10/2026 | 5:43:35 PM | sell | $0.0675 | $0.083856 | 11,685.43 | 0.0006676 | 17.5M | 0xd1...e0e2 | |
| 06/10/2026 | 5:42:55 PM | sell | $0.06752 | $0.083856 | 11,688.56 | 0.0006676 | 17.51M | 0xb8...95ac |