WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085182
Price
0.0005303 WPLS
TVL
$54,007.51
MKT CAP
$5.1M
5m
-0.41%
1h
-1.48%
4h
-6.24%
24h
-7.87%
Share
TXNS
1K
Buys
840
Sells
219
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.22T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005182. TEDDY BEAR ㉾ price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $8,962.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,148,436.18. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,007.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,007.51.

The total transactions of TEDDY BEAR ㉾/WPLS is 1059 in the last 24 hours, 840 of which are buy transactions, and 219 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,962.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005303, captured at 9:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005182 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/20269:35:25 PMbuy$40.29$0.0851824.12M0.00053037.78B
0xb1c...Be78
0xe0...f4e7
08/16/20269:34:55 PMbuy$1.46$0.085156150,928.450.0005296284.98M
0xC96...414c
0x72...d48e
08/16/20269:31:05 PMbuy$1.66$0.085204169,832.460.0005294320.74M
0x7Fb...B0B5
0xe1...5d75
08/16/20269:30:55 PMbuy$0.54$0.08520354,949.130.0005294103.79M
0x872...56C0
0x08...3278
08/16/20269:30:45 PMbuy$3.79$0.085224384,794.470.0005293726.9M
0xBb5...1a3b
0xae...5eb5
08/16/20269:30:45 PMbuy$13.92$0.085221.41M0.0005292.67B
0xd0D...44db
0xa9...b604
08/16/20269:27:35 PMbuy$14.19$0.085241.43M0.00052842.71B
0xa40...96E3
0xb8...ed46
08/16/20269:27:15 PMbuy$1.03$0.085222104,708.440.0005281198.24M
0x6B8...9281
0x24...8517
08/16/20269:27:15 PMbuy$2.49$0.085221252,640.870.0005281478.38M
0x776...890a
0x4f...5165
08/16/20269:26:55 PMbuy$0.03059$0.0852583,072.70.0005285.82M
0xb1c...Be78
0xf4...268d
08/16/20269:26:15 PMbuy$0.02693$0.0852512,708.860.0005285.13M
0xb1c...Be78
0x05...0f55
08/16/20269:21:55 PMbuy$0.1738$0.08524917,489.720.000528133.12M
0x283...83b6
0x89...fd29
08/16/20269:21:05 PMbuy$0.4157$0.08524841,828.810.00052879.21M
0x69D...5d78
0x9e...9774
08/16/20269:20:55 PMbuy$0.1098$0.08524811,050.960.00052820.93M
0x63d...eDCf
0x7a...f310
08/16/20269:20:25 PMbuy$0.02773$0.0852482,789.970.0005285.28M
0x0fF...a8cF
0x86...ed86
08/16/20269:20:15 PMbuy$0.2971$0.08524829,897.680.00052856.62M
0x01E...24B0
0x31...832f
08/16/20269:20:05 PMbuy$0.3166$0.08524831,854.390.00052860.33M
0xb87...EFCe
0x1f...7dc3
08/16/20269:12:15 PMbuy$0.5251$0.08523152,999.530.000528100.38M
0x6d0...2564
0xee...5222
08/16/20269:08:25 PMbuy$0.03863$0.085263,877.890.00052797.34M
0x63d...eDCf
0x2a...ec84
08/16/20269:08:15 PMbuy$0.06679$0.085266,703.920.000527912.7M
0x7b3...f2c3
0xe3...a037