WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082303
Price
0.0004407 WPLS
TVL
$27,150.04
MKT CAP
$2.3M
5m
0%
1h
-1.30%
4h
1.06%
24h
-3.81%
Share
TXNS
635
Buys
124
Sells
511
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$2.6B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002303. TEDDY BEAR ㉾ price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $2,133.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,288,110.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,150.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,150.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 635 in the last 24 hours, 124 of which are buy transactions, and 511 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,133.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004407, captured at 8:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002303 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20267:40:35 AMbuy$0.02111$0.0823034,039.390.00044079.17M
0xe43...026a
0xce...a2d7
10/26/20267:37:55 AMbuy$0.8484$0.082303162,342.730.0004406368.38M
0xB32...6f99
0x73...b23f
10/26/20267:37:55 AMbuy$1.35$0.082302260,098.950.0004406590.3M
0xc5E...CAd1
0xdb...7bf6
10/26/20267:37:45 AMbuy$0.3478$0.08230266,569.610.0004405151.1M
0x00b...b530
0xab...c9a9
10/26/20267:36:45 AMbuy$0.1282$0.08230124,555.060.000440555.74M
0x305...b2f1
0x7f...5245
10/26/20267:36:35 AMbuy$0.03867$0.0823017,401.90.000440516.8M
0xDe2...774f
0x61...9279
10/26/20267:36:25 AMbuy$0.1861$0.08230135,624.540.000440580.87M
0x260...F50C
0xa8...f316
10/26/20267:33:35 AMbuy$1.61$0.082299308,862.010.0004405701.13M
0x401...4516
0xd9...d735
10/26/20267:33:05 AMbuy$0.03716$0.0822977,125.440.000440416.18M
0x01E...24B0
0x5d...5a99
10/26/20267:32:25 AMbuy$0.8384$0.082294160,908.350.0004403365.37M
0xe67...ca54
0xcb...62ff
10/26/20267:32:25 AMbuy$1.37$0.082294263,224.020.0004403597.8M
0xa00...F9AC
0x11...e429
10/26/20267:32:15 AMbuy$15.35$0.0822882.95M0.00043936.71B
0x3e2...b0F4
0xb4...5bcb
10/26/20267:32:15 AMbuy$3.81$0.082291732,833.750.00043991.67B
0x8b1...12B7
0xc1...43e4
10/26/20267:32:15 AMbuy$2.74$0.082292526,870.240.00044011.2B
0x75f...f7bc
0x3b...3d57
10/26/20267:32:05 AMsell$81.85$0.08229515.65M0.000438935.66B
0x67A...84F7
0x44...c6f9
10/26/20267:29:55 AMsell$0.04498$0.082318,599.420.000441619.47M
0xdA3...67E6
0x6f...7926
10/26/20267:21:15 AMbuy$0.06969$0.08232513,312.130.000444229.97M
0x525...7820
0x2b...a80a
10/26/20267:20:15 AMsell$0.04548$0.0823118,688.590.000441619.67M
0x0d5...82A9
0x83...d1d6
10/26/20267:20:15 AMsell$0.05535$0.08231210,573.250.000441623.94M
0xB93...C1C6
0x68...e199
10/26/20267:20:05 AMbuy$0.08403$0.08232516,050.420.000444236.13M
0x21D...6dcA
0x08...6724