WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084391
Price
0.0005838 WPLS
TVL
$49,637.96
MKT CAP
$4.4M
5m
-0.33%
1h
0.97%
4h
3.33%
24h
2.29%
Share
TXNS
3K
Buys
741
Sells
3K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.63T
Pooled WPLS:
$3.3B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004391. TEDDY BEAR ㉾ price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $17,922.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,362,942.47. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,637.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,637.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 3318 in the last 24 hours, 741 of which are buy transactions, and 2577 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,922.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005838, captured at 5:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004391 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20265:54:35 AMsell$0.148$0.08439119,675.810.000583833.7M
0xBD1...AE6A
0xbd...2de8
05/05/20265:52:55 AMsell$0.148$0.08439119,683.390.000583833.71M
0xBD1...AE6A
0xf4...4a6e
05/05/20265:51:55 AMsell$0.1481$0.08439219,690.980.000583833.73M
0xBD1...AE6A
0x9a...2442
05/05/20265:50:45 AMsell$40.27$0.0843995.35M0.00058489.16B
0x3FA...6D16
0xdf...b5ea
05/05/20265:49:45 AMsell$0.08901$0.08440511,832.720.000585620.2M
0x1a6...b9E0
0x03...5229
05/05/20265:49:35 AMsell$0.303$0.08440640,290.350.000585768.78M
0x096...0603
0xbd...7632
05/05/20265:49:05 AMbuy$0.002798$0.084432371.970.0005891631,336.23
0x067...b609
0xc5...73d2
05/05/20265:48:45 AMsell$0.7625$0.084406101,369.720.0005857173.05M
0xaD0...5411
0xff...10ad
05/05/20265:48:35 AMsell$2.96$0.084407394,682.550.0005858673.66M
0xB2B...a4D2
0xbb...8397
05/05/20265:48:25 AMsell$0.1487$0.08440719,769.210.000585933.74M
0xBD1...AE6A
0xe5...471a
05/05/20265:47:55 AMsell$0.1922$0.08440725,561.540.000585943.62M
0xb1c...Be78
0x53...9891
05/05/20265:47:45 AMsell$0.4949$0.08438366,155.170.0005859112.9M
0xb1c...Be78
0x33...2b25
05/05/20265:47:05 AMsell$0.1487$0.08440519,777.930.000585933.75M
0xBD1...AE6A
0x6a...4363
05/05/20265:46:55 AMsell$0.1487$0.08440519,785.560.00058633.76M
0xBD1...AE6A
0xe0...d1c7
05/05/20265:46:55 AMsell$0.05579$0.0844057,420.910.00058612.66M
0x69D...5d78
0x8b...651d
05/05/20265:46:45 AMsell$0.08015$0.08440510,661.310.000585918.19M
0x0B0...356E
0xf3...3988
05/05/20265:46:35 AMsell$0.4168$0.08440655,442.170.00058694.61M
0xb1c...Be78
0xbc...7bcb
05/05/20265:45:55 AMsell$0.7102$0.08440694,460.190.000586161.18M
0xb1c...Be78
0xbb...1e7a
05/05/20265:45:45 AMsell$0.1488$0.08440619,795.20.00058633.78M
0xBD1...AE6A
0x26...dc78
05/05/20265:45:35 AMsell$0.07694$0.08440510,234.030.00058617.46M
0x037...8dE3
0xd0...18dd