WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086632
Price
0.0005299 WPLS
TVL
$69,701.04
MKT CAP
$6.6M
5m
-0.85%
1h
-0.64%
4h
1.42%
24h
6.03%
Share
TXNS
817
Buys
383
Sells
434
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.24T
Pooled WPLS:
$2.78B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006632. TEDDY BEAR ㉾ price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $12,922.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,589,125.20. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,701.04. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,701.04.

The total transactions of TEDDY BEAR ㉾/WPLS is 817 in the last 24 hours, 383 of which are buy transactions, and 434 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,922.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005299, captured at 4:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006632 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/30/20264:09:55 AMsell$0.5299$0.08663242,343.350.000529979.9M
0x506...19b9
0xab...4ef7
08/30/20264:09:05 AMsell$0.765$0.08666660,820.260.0005299114.76M
0x115...67bf
0xb8...398d
08/30/20264:08:55 AMbuy$36.47$0.0866892.9M0.00053185.45B
0x678...A322
0x18...6d63
08/30/20264:08:55 AMbuy$23.15$0.0867011.84M0.00053273.46B
0x115...67bf
0xc6...2f41
08/30/20263:53:25 AMsell$0.005013$0.086636398.990.0005281755,398.43
0x01E...24B0
0xa9...042f
08/30/20263:53:05 AMbuy$3.15$0.086674251,374.210.0005312473.2M
0xC02...3B1b
0x2e...bbb8
08/30/20263:43:55 AMbuy$6.21$0.086664494,987.950.000531932.04M
0xb1c...Be78
0x6e...3ddc
08/30/20263:29:35 AMsell$1.52$0.086614121,989.930.0005279231.07M
0xf9b...e598
0xd5...338a
08/30/20263:29:25 AMsell$59.63$0.0866264.76M0.00052889B
0xb15...CD99
0xbc...8851
08/30/20263:28:35 AMsell$1.29$0.086637103,004.470.0005297194.42M
0x506...19b9
0xbb...ca8e
08/30/20263:28:25 AMsell$26.57$0.0866432.12M0.00053024B
0xb15...CD99
0x45...cfcd
08/30/20263:28:25 AMsell$0.3783$0.08664830,196.110.000530656.9M
0x406...1daC
0x7a...ea7f
08/30/20263:28:25 AMsell$1.01$0.08664881,161.760.0005306152.95M
0xfD9...7C37
0x1d...2707
08/30/20263:27:55 AMsell$1.02$0.08664982,139.740.0005306154.78M
0xCE9...6556
0xb8...016a
08/30/20263:19:35 AMsell$7.8$0.086672620,475.020.00053081.17B
0x07F...D8aB
0x88...0617
08/30/20263:16:35 AMsell$1.03$0.0866782,617.930.0005308155.62M
0x072...D108
0x65...f67c
08/30/20263:16:25 AMsell$2.56$0.08667204,338.060.0005309384.86M
0x000...384b
0x63...6233
08/30/20263:11:25 AMbuy$35.66$0.0866752.85M0.00053355.34B
0x1D1...0B70
0x21...1c5f
08/30/20262:37:15 AMsell$0.3336$0.08665326,572.830.000529950.14M
0x63d...eDCf
0xe6...843b
08/30/20262:17:15 AMbuy$13.21$0.0867171.05M0.00053231.97B
0x18d...cA3C
0xb0...491b