WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083224
Price
0.0006084 WPLS
TVL
$33,305.16
MKT CAP
$3.2M
5m
-0.48%
1h
-0.69%
4h
-0.48%
24h
17.92%
Share
TXNS
3K
Buys
407
Sells
3K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.15T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003224. TEDDY BEAR ㉾ price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $11,356.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,203,657.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $33,305.16. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $33,305.16.

The total transactions of TEDDY BEAR ㉾/WPLS is 2986 in the last 24 hours, 407 of which are buy transactions, and 2579 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,356.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006084, captured at 1:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003224 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20261:24:45 AMsell$0.0007652$0.083224144.380.0006084237,301.07
0xd6a...4cd3
0x78...8902
11/13/20261:21:25 AMsell$0.0008347$0.083223157.580.0006084258,998.72
0xd6a...4cd3
0x3c...a2e3
11/13/20261:20:35 AMbuy$0.002243$0.08324423.620.0006119692,204.41
0x1F8...39F5
0x4f...9393
11/13/20261:16:35 AMsell$0.0572$0.08320810,846.110.000608417.83M
0x566...19c5
0x52...68f9
11/13/20261:15:35 AMsell$0.05721$0.08320810,849.040.000608417.83M
0x0d5...82A9
0xca...8579
11/13/20261:15:05 AMsell$0.692$0.083208131,236.330.0006084215.7M
0xFf1...a4d0
0x60...b254
11/13/20261:14:25 AMsell$0.06428$0.08320812,190.410.000608520.03M
0x0d5...82A9
0xc1...b319
11/13/20261:07:55 AMsell$0.0145$0.0832192,741.620.00060854.51M
0x722...4370
0x33...46be
11/13/20261:06:45 AMsell$0.09489$0.08321917,938.730.000608529.48M
0x165...E520
0x91...274d
11/13/20261:05:55 AMsell$0.1412$0.08321926,697.490.000608543.87M
0x31D...75E2
0xa2...d1c3
11/13/20261:05:35 AMsell$0.1124$0.08321921,259.150.000608534.93M
0xBBB...39bD
0xd6...042b
11/13/20261:05:35 AMsell$0.8189$0.083219154,803.540.0006085254.38M
0x447...93b7
0xbf...1d30
11/13/20261:05:25 AMsell$1.7$0.083219321,700.730.0006086528.54M
0xBe1...70Cb
0xdc...6d5f
11/13/20261:05:25 AMsell$1.3$0.08322247,105.920.0006087405.91M
0xA51...e931
0x7e...d13b
11/13/20261:05:25 AMsell$1.3$0.08322247,192.180.0006088405.99M
0xA51...e931
0xa8...ecc7
11/13/20261:05:25 AMsell$1.76$0.083221334,065.440.000609548.49M
0x0Db...c1aC
0xdf...0136
11/13/20261:05:25 AMsell$1.06$0.083221200,531.80.0006089329.3M
0xb85...1A0a
0x84...de36
11/13/20261:05:15 AMsell$1.15$0.083222218,543.460.0006091358.76M
0xe16...1dA5
0x2e...f68f
11/13/20261:01:35 AMsell$0.7534$0.083221142,496.40.0006092233.89M
0x7fd...c43C
0xaa...f705
11/13/20261:00:45 AMsell$0.06077$0.08322111,495.670.000609218.87M
0xb1c...Be78
0x0b...7ab3