WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085362
Price
0.000457 WPLS
TVL
$61,660.53
MKT CAP
$5.3M
5m
0%
1h
-1.97%
4h
-3.41%
24h
8.06%
Share
TXNS
2K
Buys
613
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.73T
Pooled WPLS:
$2.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005362. TEDDY BEAR ㉾ price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $27,192.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,326,934.34. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,660.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,660.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 1613 in the last 24 hours, 613 of which are buy transactions, and 1000 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,192.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000457, captured at 3:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005362 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20263:49:05 PMsell$9.26$0.085362789,369.190.0004571.73B
0x13A...8015
0x10...feac
09/19/20263:41:55 PMbuy$59.24$0.0853725.06M0.000458911.03B
0xFf7...2fCf
0x5e...5d9b
09/19/20263:41:15 PMsell$9.14$0.085336780,901.270.00045581.71B
0x463...fFbA
0xcb...cd9b
09/19/20263:41:15 PMsell$8.21$0.085333701,313.080.00045551.54B
0x463...fFbA
0xdf...7fca
09/19/20263:35:55 PMsell$1.67$0.085353142,344.20.0004559312.18M
0x972...bD9F
0xb0...af42
09/19/20263:31:15 PMbuy$1.42$0.085416120,645.020.0004586263.05M
0x096...0603
0x3f...c8ea
09/19/20263:30:55 PMbuy$1.69$0.085414143,660.480.0004585313.27M
0x506...19b9
0x35...bbb7
09/19/20263:30:45 PMbuy$0.5528$0.08538247,100.910.0004585102.72M
0x463...fFbA
0x1a...5d5f
09/19/20263:30:45 PMbuy$1.26$0.085382107,759.220.0004585235.01M
0x463...fFbA
0x62...dfa3
09/19/20263:28:05 PMbuy$11.1$0.08543937,137.010.00045832.04B
0xbd5...0B9E
0xba...802b
09/19/20263:27:15 PMbuy$3.25$0.085427274,879.520.0004581600M
0x66e...2D45
0x4e...0650
09/19/20263:26:35 PMbuy$20.84$0.08541.77M0.00045783.86B
0x194...2418
0x2a...ab99
09/19/20263:24:15 PMbuy$6.64$0.085441558,455.680.00045741.22B
0x30b...7984
0xb9...b327
09/19/20263:23:45 PMbuy$0.6388$0.08540854,014.530.0004572118.13M
0xb1c...Be78
0xc1...36ac
09/19/20263:23:35 PMbuy$0.5843$0.08540849,401.680.0004572108.04M
0xb1c...Be78
0x18...2c26
09/19/20263:22:55 PMbuy$0.0002113$0.08545117.720.000457238,767.09
0x7A4...35d1
0x5a...4ef5
09/19/20263:22:35 PMbuy$0.9653$0.08545180,969.770.0004572177.09M
0xb1c...Be78
0x89...7d9d
09/19/20263:22:25 PMbuy$1.31$0.085451110,518.650.0004571241.73M
0x1c6...A5A3
0x7a...2deb
09/19/20263:22:15 PMbuy$0.8959$0.0854575,147.780.0004571164.38M
0x096...0603
0x24...b6d6
09/19/20263:22:05 PMbuy$2.29$0.08545192,787.350.0004571421.75M
0x463...fFbA
0x2e...94d5