Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.97T
- Pooled WPLS:
- $2.01B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005604. TEDDY BEAR ㉾ price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $24,128.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,567,403.24. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $66,739.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $66,739.47.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1592 in the last 24 hours, 1076 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,128.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003373, captured at 2:15 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005604 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:13:45 PM | buy | $7.71 | $0.085604 | 464,568.35 | 0.0003373 | 1.38B | 0xdc...afe1 | |
| 01/12/2026 | 2:13:25 PM | buy | $1.45 | $0.085606 | 87,390.02 | 0.0003372 | 259.09M | 0x1c...036c | |
| 01/12/2026 | 2:12:25 PM | buy | $2.38 | $0.085606 | 143,200.36 | 0.0003372 | 424.6M | 0x0b...3403 | |
| 01/12/2026 | 2:05:45 PM | buy | $0.001333 | $0.085579 | 80.63 | 0.0003372 | 239,092.77 | 0x3a...89a6 | |
| 01/12/2026 | 2:02:15 PM | sell | $9.09 | $0.085554 | 549,215.21 | 0.0003353 | 1.64B | 0x33...cdc9 | |
| 01/12/2026 | 2:01:05 PM | sell | $1.21 | $0.085555 | 73,311.44 | 0.0003354 | 218.53M | 0x51...8a8b | |
| 01/12/2026 | 2:00:35 PM | sell | $5.63 | $0.085556 | 340,010.47 | 0.0003355 | 1.01B | 0x36...eb8b | |
| 01/12/2026 | 1:55:35 PM | buy | $1.12 | $0.085569 | 68,308.37 | 0.0003375 | 202.37M | 0xbc...9573 | |
| 01/12/2026 | 1:55:05 PM | buy | $0.02834 | $0.085569 | 1,718.1 | 0.0003375 | 5.09M | 0xdb...d457 | |
| 01/12/2026 | 1:54:55 PM | buy | $0.02509 | $0.085569 | 1,521.15 | 0.0003375 | 4.51M | 0x7e...fe56 | |
| 01/12/2026 | 1:54:45 PM | buy | $0.04125 | $0.085569 | 2,499.99 | 0.0003375 | 7.41M | 0x5d...026d | |
| 01/12/2026 | 1:54:35 PM | buy | $0.02097 | $0.085569 | 1,271.17 | 0.0003375 | 3.77M | 0x06...e02c | |
| 01/12/2026 | 1:54:25 PM | buy | $3.88 | $0.085569 | 235,559.93 | 0.0003375 | 697.9M | 0x39...a470 | |
| 01/12/2026 | 1:53:35 PM | buy | $1.03 | $0.085567 | 62,691.35 | 0.0003374 | 185.78M | 0x68...ed6f | |
| 01/12/2026 | 1:50:05 PM | buy | $0.02364 | $0.085567 | 1,433.28 | 0.0003374 | 4.25M | 0x8e...985b | |
| 01/12/2026 | 1:49:55 PM | buy | $0.08664 | $0.085567 | 5,251.33 | 0.0003374 | 15.56M | 0x8a...95b7 | |
| 01/12/2026 | 1:48:05 PM | sell | $4.68 | $0.085536 | 283,729.42 | 0.0003355 | 845.63M | 0x6f...bd83 | |
| 01/12/2026 | 1:47:55 PM | buy | $0.2184 | $0.08557 | 13,238.6 | 0.0003375 | 39.22M | 0x29...5517 | |
| 01/12/2026 | 1:47:35 PM | sell | $2.23 | $0.085537 | 135,193.76 | 0.0003355 | 402.85M | 0x28...83b4 | |
| 01/12/2026 | 1:44:35 PM | sell | $2.38 | $0.085543 | 144,601.48 | 0.0003356 | 430.83M | 0x42...9cf2 |