Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.27T
- Pooled WPLS:
- $2.77B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006695. TEDDY BEAR ㉾ price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $13,875.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,651,666.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,731.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,731.21.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 750 in the last 24 hours, 324 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,875.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005246, captured at 3:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006695 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:51:05 PM | sell | $1.04 | $0.086695 | 81,823.34 | 0.0005246 | 155.96M | 0xc1...a91d | |
| 08/30/2026 | 3:50:25 PM | buy | $32.54 | $0.086751 | 2.54M | 0.0005272 | 4.82B | 0xc1...1e06 | |
| 08/30/2026 | 3:47:45 PM | buy | $28.96 | $0.086741 | 2.26M | 0.0005263 | 4.3B | 0x28...dea1 | |
| 08/30/2026 | 3:47:45 PM | buy | $9.39 | $0.086735 | 733,691.98 | 0.0005258 | 1.4B | 0xa7...a6ae | |
| 08/30/2026 | 3:45:55 PM | buy | $22.04 | $0.086741 | 1.72M | 0.0005252 | 3.27B | 0x19...37d8 | |
| 08/30/2026 | 3:45:45 PM | buy | $2.48 | $0.086736 | 193,653.09 | 0.0005249 | 368.92M | 0xde...57dd | |
| 08/30/2026 | 3:45:45 PM | buy | $11.9 | $0.086734 | 928,000.08 | 0.0005247 | 1.77B | 0x86...7a08 | |
| 08/30/2026 | 3:39:35 PM | sell | $9.31 | $0.086708 | 724,428.27 | 0.0005216 | 1.39B | 0x80...7ce3 | |
| 08/30/2026 | 3:39:35 PM | sell | $9.32 | $0.086711 | 725,195.97 | 0.0005219 | 1.39B | 0xfa...f91a | |
| 08/30/2026 | 3:36:55 PM | sell | $0.4357 | $0.086735 | 33,771.49 | 0.000522 | 64.69M | 0xce...93e6 | |
| 08/30/2026 | 3:35:05 PM | buy | $79.24 | $0.086756 | 6.15M | 0.0005239 | 11.73B | 0xb7...7b98 | |
| 08/30/2026 | 3:33:15 PM | buy | $1.39 | $0.086716 | 108,861.45 | 0.0005227 | 208.25M | 0x7c...7c47 | |
| 08/30/2026 | 3:30:15 PM | buy | $4.39 | $0.086727 | 341,333.33 | 0.0005226 | 653.07M | 0x84...c07e | |
| 08/30/2026 | 3:29:35 PM | buy | $1.3 | $0.086736 | 101,135.8 | 0.0005225 | 193.53M | 0x35...a0e5 | |
| 08/30/2026 | 3:29:15 PM | buy | $1.3 | $0.086736 | 101,486.96 | 0.0005225 | 194.22M | 0x3f...6aa9 | |
| 08/30/2026 | 3:28:05 PM | buy | $1.08 | $0.086735 | 84,106.42 | 0.0005225 | 160.97M | 0xcf...0438 | |
| 08/30/2026 | 3:27:45 PM | buy | $1.4 | $0.086698 | 109,392.53 | 0.0005224 | 209.38M | 0xd2...78d5 | |
| 08/30/2026 | 3:27:05 PM | buy | $2.15 | $0.086698 | 168,208.5 | 0.0005224 | 321.98M | 0x65...8a94 | |
| 08/30/2026 | 3:26:55 PM | buy | $2.59 | $0.086696 | 202,388.66 | 0.0005223 | 387.49M | 0x42...d665 | |
| 08/30/2026 | 3:26:55 PM | buy | $1.2 | $0.086697 | 93,732.57 | 0.0005223 | 179.44M | 0x6c...d7d3 |