Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.5T
- Pooled WPLS:
- $2.63B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006166. TEDDY BEAR ㉾ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $21,362.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,126,030.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,628.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,628.93.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1606 in the last 24 hours, 999 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,362.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004793, captured at 8:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006166 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:47:55 AM | buy | $0.4307 | $0.086166 | 33,482.58 | 0.0004793 | 69.84M | 0x85...cb83 | |
| 08/20/2026 | 8:47:45 AM | buy | $0.5248 | $0.086166 | 40,803.46 | 0.0004793 | 85.12M | 0x9a...a402 | |
| 08/20/2026 | 8:47:05 AM | sell | $1.28 | $0.086136 | 100,120.29 | 0.0004765 | 210.09M | 0x30...069a | |
| 08/20/2026 | 8:46:35 AM | buy | $0.1002 | $0.086172 | 7,782.85 | 0.0004793 | 16.24M | 0x3f...ea06 | |
| 08/20/2026 | 8:46:25 AM | buy | $0.1266 | $0.086172 | 9,834.76 | 0.0004793 | 20.52M | 0x25...7d25 | |
| 08/20/2026 | 8:45:15 AM | buy | $2.09 | $0.086169 | 162,429.2 | 0.0004793 | 338.87M | 0x19...eacb | |
| 08/20/2026 | 8:45:05 AM | buy | $3.49 | $0.086168 | 271,451.3 | 0.0004792 | 566.42M | 0xe0...e3a2 | |
| 08/20/2026 | 8:45:05 AM | buy | $0.1058 | $0.086168 | 8,225.44 | 0.0004792 | 17.16M | 0x75...84b2 | |
| 08/20/2026 | 8:44:45 AM | buy | $1.48 | $0.086167 | 115,585.32 | 0.0004791 | 241.22M | 0xd9...0e2a | |
| 08/20/2026 | 8:44:45 AM | buy | $4.03 | $0.086166 | 313,170.68 | 0.000479 | 653.67M | 0x89...0ce3 | |
| 08/20/2026 | 8:44:35 AM | buy | $0.5854 | $0.086165 | 45,490.26 | 0.000479 | 94.96M | 0x0b...ee6b | |
| 08/20/2026 | 8:42:55 AM | buy | $5.47 | $0.086157 | 426,029.03 | 0.0004789 | 889.52M | 0x5e...9b7c | |
| 08/20/2026 | 8:42:45 AM | buy | $0.617 | $0.086156 | 47,995.55 | 0.0004789 | 100.22M | 0xc8...5a43 | |
| 08/20/2026 | 8:42:35 AM | buy | $1.46 | $0.086155 | 114,000.18 | 0.0004788 | 238.08M | 0x34...d515 | |
| 08/20/2026 | 8:42:25 AM | buy | $0.2922 | $0.086155 | 22,729.56 | 0.0004787 | 47.47M | 0x90...4558 | |
| 08/20/2026 | 8:42:25 AM | buy | $0.1487 | $0.086155 | 11,567.84 | 0.0004788 | 24.16M | 0x45...5fee | |
| 08/20/2026 | 8:42:05 AM | buy | $10.39 | $0.086152 | 808,812.34 | 0.0004785 | 1.69B | 0xda...5bc3 | |
| 08/20/2026 | 8:42:05 AM | buy | $4.76 | $0.086154 | 370,395.18 | 0.0004787 | 773.71M | 0x80...b61d | |
| 08/20/2026 | 8:42:05 AM | buy | $36.15 | $0.086143 | 2.81M | 0.0004778 | 5.89B | 0xff...9ef9 | |
| 08/20/2026 | 8:41:55 AM | sell | $90.22 | $0.086135 | 7.01M | 0.000477 | 14.71B | 0xe7...97a8 |