Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.37T
- Pooled WPLS:
- $2.05B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004795. TEDDY BEAR ㉾ price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $22,414.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,763,413.46. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,890.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,890.59.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1938 in the last 24 hours, 1187 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,414.29 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003223, captured at 11:26 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004795 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:25:15 AM | buy | $0.1581 | $0.084795 | 10,629.72 | 0.0003223 | 32.97M | 0xa2...faff | |
| 01/22/2026 | 11:24:05 AM | buy | $1.99 | $0.084794 | 133,968.96 | 0.0003223 | 415.6M | 0xb4...87db | |
| 01/22/2026 | 11:21:25 AM | sell | $3.27 | $0.084762 | 220,517.39 | 0.0003204 | 688.05M | 0xe8...862d | |
| 01/22/2026 | 11:21:25 AM | sell | $1.68 | $0.084763 | 113,365.52 | 0.0003205 | 353.66M | 0x3b...c6c1 | |
| 01/22/2026 | 11:21:25 AM | sell | $1.57 | $0.084764 | 105,732.87 | 0.0003205 | 329.81M | 0x08...bb82 | |
| 01/22/2026 | 11:20:45 AM | sell | $2.51 | $0.084764 | 169,384.84 | 0.0003206 | 528.29M | 0xfe...45ce | |
| 01/22/2026 | 11:20:35 AM | sell | $5.25 | $0.084766 | 353,513.07 | 0.0003207 | 1.1B | 0xb5...ab3a | |
| 01/22/2026 | 11:20:35 AM | sell | $3.7 | $0.084765 | 249,393.88 | 0.0003206 | 777.67M | 0x05...e517 | |
| 01/22/2026 | 11:20:35 AM | sell | $6.15 | $0.084768 | 414,021.45 | 0.0003209 | 1.29B | 0x91...dd1c | |
| 01/22/2026 | 11:19:55 AM | buy | $0.355 | $0.084797 | 23,896.64 | 0.0003228 | 74.02M | 0x03...35b7 | |
| 01/22/2026 | 11:19:55 AM | buy | $0.6381 | $0.084796 | 42,943.17 | 0.0003228 | 133.02M | 0xf2...af5d | |
| 01/22/2026 | 11:18:15 AM | buy | $0.1039 | $0.084796 | 6,995.68 | 0.0003228 | 21.67M | 0x10...6993 | |
| 01/22/2026 | 11:15:55 AM | buy | $0.04564 | $0.084797 | 3,071.99 | 0.0003228 | 9.52M | 0xe8...2824 | |
| 01/22/2026 | 11:15:35 AM | buy | $0.1204 | $0.084796 | 8,107.2 | 0.0003228 | 25.11M | 0x3e...1835 | |
| 01/22/2026 | 11:15:25 AM | sell | $13.66 | $0.08477 | 919,949.46 | 0.000321 | 2.87B | 0xda...8342 | |
| 01/22/2026 | 11:15:25 AM | buy | $0.8436 | $0.084797 | 56,778.52 | 0.0003228 | 175.87M | 0xec...41db | |
| 01/22/2026 | 11:12:55 AM | sell | $2.32 | $0.084771 | 156,843.87 | 0.0003212 | 488.24M | 0xb5...5d71 | |
| 01/22/2026 | 11:12:05 AM | sell | $0.9753 | $0.084767 | 65,723.83 | 0.0003212 | 204.57M | 0x41...6f2b | |
| 01/22/2026 | 11:11:55 AM | sell | $1.64 | $0.084768 | 110,837.25 | 0.0003213 | 344.96M | 0xd8...0de1 | |
| 01/22/2026 | 11:11:45 AM | sell | $1.34 | $0.084768 | 90,395.84 | 0.0003213 | 281.31M | 0xb7...b4af |