WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083776
Price
0.0005258 WPLS
TVL
$47,481.3
MKT CAP
$3.8M
5m
-0.15%
1h
-1.05%
4h
-3.32%
24h
-14.17%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.27T
Pooled WPLS:
$3.31B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003776. TEDDY BEAR ㉾ price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $34,398.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,751,402.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,481.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,481.30.

The total transactions of TEDDY BEAR ㉾/WPLS is 3371 in the last 24 hours, 2214 of which are buy transactions, and 1157 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $34,398.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005258, captured at 3:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003776 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20263:43:45 PMsell$3.76$0.083776524,904.520.0005258998.28M
0x7D1...346F
0x1e...a119
05/18/20263:41:55 PMsell$2.05$0.083776286,221.580.0005259544.21M
0x13a...acB1
0x34...e8f8
05/18/20263:38:35 PMsell$7.8$0.0837811.09M0.00052622.06B
0xEEc...1B5d
0xf9...0b22
05/18/20263:38:35 PMsell$7.21$0.0837831M0.00052651.91B
0xa2e...61Ca
0x4d...0ff9
05/18/20263:38:35 PMsell$3.1$0.08378431,786.030.000526820.81M
0xEEc...1B5d
0xf2...27c7
05/18/20263:35:35 PMsell$3.03$0.083781422,259.040.0005268801.47M
0xb5f...1514
0x24...8e5c
05/18/20263:35:25 PMbuy$0.4735$0.08379566,107.910.0005299124.74M
0x605...d78A
0x6f...d58b
05/18/20263:35:05 PMsell$40.54$0.0838185.6M0.000527710.62B
0x02e...CD3B
0xd7...6eeb
05/18/20263:32:45 PMbuy$3$0.083823417,639.970.0005316785.56M
0xE6f...8c06
0xc2...b175
05/18/20263:32:45 PMbuy$1.17$0.083823163,442.470.0005317307.37M
0xE6f...8c06
0xb1...ba99
05/18/20263:32:35 PMbuy$0.5393$0.08384474,564.510.0005315140.27M
0xf1a...6ABA
0x88...b3ce
05/18/20263:32:35 PMbuy$3.57$0.083844494,718.580.0005314930.83M
0x13A...8015
0x05...2e52
05/18/20263:28:45 PMsell$2.44$0.083794340,790.870.0005283645.04M
0xcf7...FeC4
0x6b...ace8
05/18/20263:28:25 PMsell$6.12$0.083795853,306.720.00052851.61B
0x07F...D8aB
0x86...b759
05/18/20263:28:25 PMsell$11.79$0.0837981.64M0.00052893.1B
0x07F...D8aB
0x1d...4e19
05/18/20263:28:05 PMsell$2.36$0.083801329,438.060.0005292622.43M
0x7F1...EEE7
0x36...8a94
05/18/20263:27:55 PMsell$0.8155$0.083803113,559.470.0005296214.41M
0x4bC...1747
0x00...c7d7
05/18/20263:27:55 PMsell$6.6$0.083802919,779.170.00052941.74B
0x6AB...6F3f
0x0d...c280
05/18/20263:27:45 PMsell$0.8122$0.083803113,102.290.0005296213.53M
0x096...0603
0x89...db05
05/18/20263:26:35 PMsell$2.28$0.083822316,643.880.0005299597.55M
0xE2F...F0Ea
0x56...cc1f