WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085104
Price
0.0003405 WPLS
TVL
$60,784.81
MKT CAP
$5.1M
5m
0.08%
1h
-1.03%
4h
0.34%
24h
-3.98%
Share
TXNS
1K
Buys
665
Sells
783
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$2.03B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005104. TEDDY BEAR ㉾ price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $26,256.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,070,661.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,784.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,784.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 1448 in the last 24 hours, 665 of which are buy transactions, and 783 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,256.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003405, captured at 5:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005104 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20265:05:45 AMbuy$10.66$0.0851711,385.690.00034022.09B
0xF98...1593
0x25...0979
01/20/20265:05:45 AMbuy$3.03$0.085104202,571.290.0003405594.92M
0xe25...5a59
0xa1...31fd
01/20/20265:05:45 AMbuy$5.92$0.085102395,273.140.00034041.16B
0x89e...a1AC
0x62...8a2c
01/20/20265:05:25 AMsell$81.09$0.0850635.43M0.00033916.02B
0xfE2...9ff6
0xa6...c322
01/20/20265:05:15 AMsell$86.36$0.0851065.77M0.000340916.91B
0x69a...a060
0x5f...1300
01/20/20264:51:05 AMbuy$0.3204$0.08517921,273.420.000343861.87M
0x067...b609
0xcd...2621
01/20/20264:41:15 AMbuy$0.6871$0.08514445,926.870.0003438133.56M
0xb1c...Be78
0xb1...10aa
01/20/20264:34:35 AMbuy$0.188$0.08514412,571.250.000343836.56M
0x096...0603
0x10...f08e
01/20/20264:30:15 AMbuy$0.7824$0.08517451,989.90.0003438151.21M
0xb1c...Be78
0x75...df46
01/20/20264:30:05 AMbuy$2.74$0.085173182,255.140.0003437530.12M
0xb1c...Be78
0x3f...71ce
01/20/20264:29:55 AMbuy$56.84$0.0851633.78M0.000343111.01B
0x459...32d4
0x9f...132e
01/20/20264:29:55 AMsell$180.41$0.08515411.99M0.000342535B
0x8AD...488B
0x80...4343
01/20/20264:15:05 AMsell$1.41$0.08515794,706.240.0003445274.86M
0x703...D585
0x03...b4a3
01/20/20264:15:05 AMbuy$0.02799$0.0851871,870.320.00034655.4M
0x703...D585
0xbf...2f8c
01/20/20264:03:55 AMsell$0.4723$0.08517631,442.060.000344591.25M
0x7D2...DD89
0x2d...f051
01/20/20264:03:45 AMsell$10.03$0.085178668,270.770.00034461.94B
0xe22...C976
0x60...f29c
01/20/20264:00:25 AMsell$0.1294$0.0851798,619.670.000344725M
0xA2F...aaaa
0x5c...3475
01/20/20264:00:15 AMsell$0.08672$0.0851795,772.540.000344716.74M
0x054...3333
0xcd...3ffe
01/20/20263:53:05 AMsell$0.04621$0.0851543,091.560.00034488.97M
0xfA1...2a2F
0x88...a520
01/20/20263:51:25 AMsell$2.41$0.085154161,339.420.0003448467.86M
0xb1c...Be78
0x6a...8977