WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085476
Price
0.0005356 WPLS
TVL
$75,816.33
MKT CAP
$5.4M
5m
-0.61%
1h
-0.09%
4h
-2.24%
24h
-6.13%
Share
TXNS
742
Buys
359
Sells
383
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.9T
Pooled WPLS:
$3.71B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005476. TEDDY BEAR ㉾ price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $11,414.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,440,335.15. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $75,816.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $75,816.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 742 in the last 24 hours, 359 of which are buy transactions, and 383 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,414.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005356, captured at 10:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005476 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/11/202610:28:25 PMsell$0.01303$0.0854761,274.890.00053562.38M
0x7A4...35d1
0xc2...6523
03/11/202610:27:35 PMbuy$0.004639$0.085508453.770.0005387842,216.66
0x181...9e64
0xdb...ac27
03/11/202610:27:15 PMsell$1.64$0.085476160,994.410.0005356300.53M
0x75f...f7bc
0x71...19dc
03/11/202610:27:15 PMbuy$0.005309$0.085508519.380.0005388963,888.94
0x006...6460
0xd8...3035
03/11/202610:26:55 PMsell$0.03779$0.0855093,674.360.00053576.86M
0x1f6...E768
0x4d...162c
03/11/202610:21:15 PMsell$2.56$0.085487250,205.050.0005357467.01M
0xd96...F73a
0x5b...d176
03/11/202610:20:55 PMbuy$14.76$0.0855191.44M0.00053872.67B
0x9DA...b683
0x09...0ae9
03/11/202610:20:55 PMsell$1.63$0.085489159,551.920.0005358297.77M
0x437...5bD1
0xbf...70f4
03/11/202610:16:45 PMsell$0.049$0.0854874,782.160.00053548.93M
0xa40...96E3
0xe8...aa83
03/11/202610:15:55 PMbuy$5.12$0.085518500,0000.0005384928.56M
0x5A2...3e92
0x93...d947
03/11/202610:05:55 PMsell$1.33$0.085505130,213.680.0005352243.25M
0x067...b609
0x7a...9e77
03/11/20269:55:35 PMsell$34.38$0.0855043.35M0.00053566.25B
0x48A...C88a
0x6d...bf21
03/11/20269:55:35 PMbuy$5.13$0.085532500,0000.0005383928.74M
0x5A2...3e92
0xbc...5479
03/11/20269:49:05 PMsell$13.07$0.0854811.28M0.00053632.39B
0xd01...A5C5
0x57...7856
03/11/20269:49:05 PMsell$5.26$0.085483514,906.050.0005365959.6M
0x8c7...2BB1
0xc4...b8c0
03/11/20269:48:25 PMsell$1.48$0.085484145,688.690.0005366271.46M
0xb1c...Be78
0x24...ed31
03/11/20269:48:05 PMsell$0.6792$0.08548566,464.110.0005367123.84M
0x16A...A20e
0x00...4b52
03/11/20269:44:25 PMsell$1.43$0.085516139,751.270.0005367260.37M
0x096...0603
0x33...e5dd
03/11/20269:40:45 PMsell$2.46$0.085515239,473.80.0005367446.12M
0x60f...91B4
0xf9...3875
03/11/20269:40:05 PMsell$1.93$0.085516188,369.720.0005368350.87M
0x096...0603
0xeb...3bc2