Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.28T
- Pooled WPLS:
- $2.79B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005923. TEDDY BEAR ㉾ price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $28,242.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,884,864.75. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,792.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,792.02.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1693 in the last 24 hours, 920 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $28,242.42 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005262, captured at 8:42 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005923 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:39:55 PM | sell | $22.15 | $0.085923 | 1.97M | 0.0005262 | 3.74B | 0x9b...f80e | |
| 09/03/2026 | 8:39:25 PM | buy | $10.6 | $0.08596 | 942,326.9 | 0.0005295 | 1.78B | 0xa2...51e5 | |
| 09/03/2026 | 8:20:45 PM | buy | $1.94 | $0.085926 | 173,860.63 | 0.0005293 | 328.44M | 0x9e...d0bf | |
| 09/03/2026 | 8:18:15 PM | buy | $50.09 | $0.085911 | 4.48M | 0.0005284 | 8.47B | 0xd0...6b86 | |
| 09/03/2026 | 8:18:15 PM | buy | $26.58 | $0.085891 | 2.38M | 0.0005266 | 4.51B | 0x9c...3e09 | |
| 09/03/2026 | 8:18:15 PM | buy | $14.69 | $0.085899 | 1.31M | 0.0005273 | 2.49B | 0x2f...9e89 | |
| 09/03/2026 | 8:17:55 PM | sell | $131.79 | $0.08584 | 11.81M | 0.0005234 | 22.57B | 0x20...bc88 | |
| 09/03/2026 | 8:17:55 PM | buy | $11.93 | $0.085852 | 1.07M | 0.0005244 | 2.04B | 0x15...ee7f | |
| 09/03/2026 | 8:17:55 PM | buy | $45.11 | $0.085862 | 4.04M | 0.0005254 | 7.7B | 0x00...439c | |
| 09/03/2026 | 8:17:45 PM | buy | $30.48 | $0.085929 | 2.72M | 0.0005282 | 5.14B | 0x26...8e85 | |
| 09/03/2026 | 8:17:45 PM | buy | $0.6479 | $0.085916 | 57,725.61 | 0.0005271 | 109.51M | 0x73...f544 | |
| 09/03/2026 | 8:17:45 PM | buy | $1.42 | $0.085922 | 127,076.17 | 0.0005276 | 240.85M | 0x39...0685 | |
| 09/03/2026 | 8:17:45 PM | buy | $1.12 | $0.085917 | 100,112.33 | 0.0005271 | 189.9M | 0x72...cef7 | |
| 09/03/2026 | 8:17:45 PM | buy | $1.44 | $0.085922 | 128,512.28 | 0.0005276 | 243.55M | 0x02...a57b | |
| 09/03/2026 | 8:17:45 PM | buy | $8.74 | $0.085919 | 779,494.98 | 0.0005273 | 1.48B | 0xb4...7878 | |
| 09/03/2026 | 8:17:45 PM | buy | $3.3 | $0.085921 | 294,730.06 | 0.0005275 | 558.63M | 0x06...115e | |
| 09/03/2026 | 8:17:35 PM | buy | $0.4878 | $0.08592 | 43,472.71 | 0.0005274 | 82.41M | 0xc9...5541 | |
| 09/03/2026 | 8:17:35 PM | buy | $0.4208 | $0.085919 | 37,499.35 | 0.0005274 | 71.09M | 0x04...f98b | |
| 09/03/2026 | 8:17:35 PM | buy | $1.25 | $0.08592 | 111,551.38 | 0.0005275 | 211.46M | 0xc9...5541 | |
| 09/03/2026 | 8:17:35 PM | buy | $2.04 | $0.085915 | 182,481.83 | 0.000527 | 346.2M | 0x4b...0647 |