WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08508
Price
0.0004843 WPLS
TVL
$73,860.59
MKT CAP
$5M
5m
0.09%
1h
4.89%
4h
5.13%
24h
4.51%
Share
TXNS
807
Buys
284
Sells
523
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.25T
Pooled WPLS:
$3.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000508. TEDDY BEAR ㉾ price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $19,415.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,047,002.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $73,860.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $73,860.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 807 in the last 24 hours, 284 of which are buy transactions, and 523 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,415.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004843, captured at 5:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000508 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20265:46:35 AMsell$0.8561$0.0850881,622.90.0004843168.51M
0x37a...B3F1
0x6d...d681
03/09/20265:40:35 AMbuy$0.07211$0.0850766,921.460.000487114.21M
0xc9c...e435
0x25...6c16
03/09/20265:40:35 AMbuy$0.0012$0.085076115.230.0004871236,520.2
0xc9c...e435
0x25...6c16
03/09/20265:40:35 AMbuy$0.009604$0.085076921.850.00048711.89M
0xc9c...e435
0x25...6c16
03/09/20265:34:55 AMsell$0.1868$0.08506317,869.020.000484336.89M
0x04a...ba92
0x52...8b5c
03/09/20265:34:45 AMsell$0.1926$0.08506318,426.030.000484338.04M
0x10a...5447
0xe9...76b7
03/09/20265:34:35 AMsell$0.1705$0.08506316,310.220.000484333.68M
0x679...1111
0x29...44cf
03/09/20265:34:25 AMsell$0.1703$0.08506316,292.310.000484333.64M
0x30b...7777
0x3f...92c7
03/09/20265:34:15 AMsell$0.5049$0.08506348,295.850.000484399.71M
0xC62...5555
0x45...8bb7
03/09/20265:34:05 AMsell$0.3377$0.08506332,310.550.000484366.71M
0x10a...5447
0xdc...b59e
03/09/20265:33:55 AMsell$0.75$0.08506371,740.020.0004843148.11M
0x679...1111
0x17...9896
03/09/20265:33:45 AMsell$0.715$0.08506468,395.190.0004844141.19M
0x09a...1719
0x44...9f91
03/09/20265:33:45 AMsell$0.5228$0.08506450,012.320.0004844103.24M
0x1dE...393b
0xcf...d30f
03/09/20265:33:35 AMsell$0.4809$0.08506546,003.330.000484494.95M
0x57c...2f26
0x21...7c0f
03/09/20265:33:25 AMbuy$104.93$0.0850810.04M0.000485920.66B
0x0E9...11e8
0x7f...3f8c
03/09/20265:32:35 AMsell$0.3135$0.08503629,994.830.000481762.26M
0x889...238A
0xaf...6a35
03/09/20265:31:55 AMsell$0.1129$0.08503610,805.640.000481722.43M
0x89a...d914
0x3b...5f17
03/09/20265:31:55 AMsell$1.15$0.085036110,074.370.0004817228.49M
0x067...b609
0x83...d918
03/09/20265:31:35 AMbuy$15.3$0.0850541.47M0.00048433.03B
0xF37...9C2C
0x03...75a9
03/09/20265:31:15 AMbuy$9.48$0.085049908,893.250.00048391.88B
0x2C7...7D30
0x60...60a3