WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083645
Price
0.0005101 WPLS
TVL
$52,239.19
MKT CAP
$3.6M
5m
0.23%
1h
0.05%
4h
-0.05%
24h
0.34%
Share
TXNS
961
Buys
290
Sells
671
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.19T
Pooled WPLS:
$3.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003645. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $2,671.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,621,161.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,239.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,239.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 961 in the last 24 hours, 290 of which are buy transactions, and 671 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,671.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005101, captured at 12:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003645 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/06/202612:26:05 PMbuy$0.348$0.08364548,702.810.000510195.48M
0x067...b609
0x80...080b
04/06/202612:25:15 PMsell$0.09943$0.08362413,913.230.000507127.43M
0x960...5e6b
0x24...51e8
04/06/202612:25:05 PMsell$0.1182$0.08362416,550.440.000507132.63M
0xc66...2D48
0xa0...c764
04/06/202612:21:25 PMbuy$34.6$0.0836364.85M0.00050949.52B
0x508...6501
0x2a...124b
04/06/202612:17:15 PMsell$0.1192$0.08365316,508.510.000505832.64M
0xc66...2D48
0x07...ed26
04/06/202612:16:45 PMsell$0.1192$0.08365316,510.380.000505832.64M
0xc66...2D48
0x7d...3a5d
04/06/202612:11:45 PMsell$0.1194$0.08365316,532.940.000505832.68M
0xc66...2D48
0x2b...51d3
04/06/202612:11:25 PMsell$0.1194$0.08365316,534.820.000505832.69M
0xc66...2D48
0x12...843a
04/06/202612:11:05 PMsell$0.1194$0.08365316,536.690.000505832.69M
0xc66...2D48
0x0d...84d2
04/06/202612:09:35 PMsell$0.1194$0.08365316,538.570.000505832.7M
0xc66...2D48
0x8b...944f
04/06/202612:08:05 PMsell$0.1206$0.08365316,707.530.000505833.03M
0x960...5e6b
0x1b...be25
04/06/202612:06:35 PMbuy$3.03$0.083669420,361.270.0005079827.49M
0x12e...8D88
0xf2...534c
04/06/202612:06:35 PMbuy$11.09$0.0836731.54M0.00050853.02B
0xd28...366A
0x83...28ef
04/06/202612:06:35 PMbuy$8.13$0.083671.13M0.00050822.22B
0xfE2...9ff6
0xe8...4c22
04/06/202612:04:55 PMsell$0.1192$0.08364516,514.460.000504932.7M
0xc66...2D48
0x73...7cb5
04/06/202612:03:45 PMsell$0.1192$0.08364516,516.340.00050532.71M
0xc66...2D48
0x44...1ab9
04/06/202612:00:25 PMbuy$8.21$0.0836651.14M0.00050772.24B
0x6B1...3440
0xd8...bb23
04/06/202611:58:05 AMbuy$0.5863$0.08366481,221.220.0005076160M
0xb1c...Be78
0x42...99a7
04/06/202611:57:35 AMbuy$10.7$0.0836631.48M0.00050742.92B
0xCc2...37f5
0x58...030b
04/06/202611:55:55 AMsell$0.1197$0.08363916,585.910.000504132.9M
0x960...5e6b
0x90...f522