WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085564
Price
0.0006779 WPLS
TVL
$71,522.7
MKT CAP
$5.5M
5m
0.81%
1h
-1.75%
4h
-3.53%
24h
-0.10%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.45T
Pooled WPLS:
$4.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005564. TEDDY BEAR ㉾ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4880 trades with trading volume of $13,297.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,527,575.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $71,522.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $71,522.70.

The total transactions of TEDDY BEAR ㉾/WPLS is 4880 in the last 24 hours, 1196 of which are buy transactions, and 3684 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,297.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006779, captured at 7:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005564 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20267:04:25 PMsell$0.1827$0.08553222,262.30.00067433.03M
0xBa1...A3be
0x95...660d
04/22/20267:04:25 PMbuy$0.5143$0.08556462,670.50.000677992.44M
0x067...b609
0x9f...85db
04/22/20267:04:15 PMsell$0.1809$0.08553222,042.20.00067432.7M
0xdA3...67E6
0x05...4b58
04/22/20267:03:25 PMsell$0.1809$0.08553222,044.710.00067432.7M
0x969...4194
0xaa...d9d8
04/22/20267:02:55 PMsell$0.1809$0.08553222,047.220.00067432.71M
0xdA3...67E6
0x5c...b208
04/22/20267:02:45 PMsell$0.1809$0.08553222,049.740.00067432.71M
0xdA3...67E6
0x3b...9bd0
04/22/20267:02:25 PMsell$0.1809$0.08553222,052.250.00067432.71M
0xdA3...67E6
0x63...8330
04/22/20267:02:05 PMbuy$0.1224$0.08555914,932.490.00067822.02M
0x2F7...781E
0x77...753e
04/22/20267:01:55 PMbuy$0.005603$0.085559683.430.0006781.01M
0x3e0...8f5d
0xd7...a76b
04/22/20267:01:45 PMbuy$0.003156$0.085559384.940.000678567,752.1
0x575...6647
0xf6...54ca
04/22/20267:01:35 PMbuy$2.17$0.085554265,054.480.0006779390.95M
0x067...b609
0x99...7d09
04/22/20267:01:35 PMbuy$0.2714$0.08555333,134.240.000677948.88M
0xb1c...Be78
0xbd...d8e8
04/22/20267:01:25 PMsell$0.1806$0.08552122,048.180.00067432.71M
0x969...4194
0xc2...2851
04/22/20267:01:15 PMbuy$0.01882$0.0855542,298.410.0006783.39M
0x311...2fb7
0xee...71cd
04/22/20267:01:05 PMsell$0.1806$0.08552122,049.620.000673932.72M
0xdA3...67E6
0xcb...66e6
04/22/20267:01:05 PMbuy$0.8494$0.085553103,690.980.0006779152.95M
0x067...b609
0x08...13af
04/22/20267:00:25 PMsell$0.1805$0.08551922,052.130.000673932.72M
0x969...4194
0x1e...d2ff
04/22/20267:00:25 PMbuy$0.03157$0.0855513,856.180.00067795.69M
0xb1c...Be78
0x58...3584
04/22/20267:00:15 PMsell$0.1806$0.08551922,054.580.000673932.72M
0xdA3...67E6
0x4a...fde0
04/22/20267:00:15 PMbuy$0.02041$0.0855512,492.640.00067793.68M
0x5D9...aCB4
0x60...897d