WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083438
Price
0.000536 WPLS
TVL
$38,004.27
MKT CAP
$3.4M
5m
0%
1h
-0.10%
4h
0.73%
24h
-1.47%
Share
TXNS
870
Buys
168
Sells
702
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$2.96B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003438. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $4,361.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,415,622.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,004.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,004.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 870 in the last 24 hours, 168 of which are buy transactions, and 702 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,361.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000536, captured at 3:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003438 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/20263:00:25 AMsell$0.05601$0.0834388,732.740.00053616.29M
0x1BF...a854
0x57...f74f
07/19/20262:50:25 AMsell$0.05577$0.0834578,647.630.00053616.13M
0x1BF...a854
0x52...00b6
07/19/20262:50:15 AMsell$0.01358$0.0834572,106.420.0005363.93M
0x7b3...f2c3
0x2b...d096
07/19/20262:50:05 AMsell$0.459$0.08345771,169.460.000536132.76M
0x10B...6EE1
0x71...5878
07/19/20262:48:25 AMsell$0.5203$0.08345780,685.970.0005361150.5M
0xBBB...39bD
0x38...4422
07/19/20262:46:55 AMbuy$0.06001$0.0834779,304.450.000539217.25M
0xd55...Ac90
0x29...2283
07/19/20262:45:55 AMsell$0.622$0.08345796,440.750.0005361179.88M
0x67A...84F7
0x38...6d2f
07/19/20262:45:05 AMsell$0.2128$0.08345832,995.40.000536161.54M
0x953...cf26
0x4b...87f5
07/19/20262:43:15 AMsell$0.7998$0.083455124,130.810.0005361231.51M
0x677...94A5
0xf0...5c4a
07/19/20262:42:05 AMbuy$0.3091$0.08347547,983.560.000539388.97M
0x199...866F
0xd3...002d
07/19/20262:41:55 AMsell$1.5$0.083455233,007.480.0005362434.52M
0xa2F...f206
0xf0...d24d
07/19/20262:36:55 AMsell$4.05$0.083434633,168.20.00053631.18B
0xC1b...380e
0xa3...cf21
07/19/20262:32:15 AMsell$0.056$0.0834368,744.40.000536516.3M
0x1BF...a854
0x63...a2ae
07/19/20262:07:55 AMsell$0.05554$0.0834418,659.170.000536516.14M
0x1BF...a854
0x7b...07e0
07/19/20261:53:25 AMsell$0.05577$0.083428,748.880.000536516.31M
0x1BF...a854
0xf8...1820
07/19/20261:46:35 AMbuy$1.64$0.083439257,560.890.0005395477.32M
0xE0d...eAc3
0x6a...c4a7
07/19/20261:46:25 AMsell$3.13$0.08342492,192.180.0005365917.39M
0xAc5...16A8
0xa5...0db1
07/19/20261:35:35 AMsell$3.09$0.083441482,952.340.0005366899.87M
0xC1b...380e
0xae...413a
07/19/20261:33:55 AMsell$0.05547$0.0834358,667.820.000536716.15M
0x1BF...a854
0x43...0964
07/19/20261:19:45 AMsell$0.05557$0.0834418,669.150.000536716.15M
0x0d5...82A9
0x0f...2b83