WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085413
Price
0.0004776 WPLS
TVL
$58,058.72
MKT CAP
$5.4M
5m
0%
1h
0.05%
4h
0.90%
24h
-0.63%
Share
TXNS
2K
Buys
1K
Sells
924
Volume
38K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005413. TEDDY BEAR ㉾ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $37,666.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,377,605.66. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,058.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,058.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 2249 in the last 24 hours, 1325 of which are buy transactions, and 924 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $37,666.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004776, captured at 5:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005413 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/12/20265:46:55 AMsell$2.05$0.085413181,005.630.0004776378.97M
0x067...b609
0x97...6843
02/12/20265:37:45 AMsell$0.161$0.08541714,201.610.000477629.73M
0x9c6...E87a
0x3a...02c8
02/12/20265:36:35 AMsell$0.1611$0.08541714,213.160.000477629.76M
0x9c6...E87a
0xe6...4fc4
02/12/20265:35:25 AMbuy$0.006575$0.085448579.750.00048041.21M
0x63d...eDCf
0x12...3fb3
02/12/20265:32:45 AMsell$2.6$0.085417229,644.780.0004777480.72M
0xc80...77b5
0x77...834a
02/12/20265:28:25 AMsell$7.57$0.085388671,316.570.00047781.4B
0xb1c...Be78
0xca...c8c1
02/12/20265:28:15 AMbuy$58.15$0.085415.16M0.000479810.75B
0xD81...a8de
0x80...6551
02/12/20265:28:15 AMbuy$58.17$0.0853885.16M0.000477810.8B
0xD81...a8de
0x80...6551
02/12/20265:27:05 AMsell$0.06204$0.0853465,502.470.000474111.6M
0x067...b609
0x7d...3b57
02/12/20265:26:55 AMbuy$7.25$0.085376643,310.410.00047681.35B
0xCFa...aFfA
0xb8...3fab
02/12/20265:26:15 AMbuy$5.63$0.085374500,0000.00047661.05B
0x5A2...3e92
0xe8...a279
02/12/20265:25:15 AMbuy$1.02$0.08537390,483.760.0004764189.9M
0xb1c...Be78
0xd9...3fee
02/12/20265:24:45 AMbuy$2.17$0.085372193,089.120.0004764405.28M
0x090...6A7D
0xbb...9984
02/12/20265:23:25 AMbuy$1.12$0.08537199,614.080.0004763209.11M
0xb1c...Be78
0xef...eaad
02/12/20265:23:15 AMbuy$7.93$0.08537703,736.620.00047621.48B
0xb1c...Be78
0xa0...d37f
02/12/20265:23:05 AMbuy$55.19$0.0853544.89M0.000474810.31B
0x33F...E53a
0x59...be09
02/12/20265:23:05 AMsell$237.49$0.08535721.06M0.00047544.33B
0x012...B01a
0x4e...b480
02/12/20265:23:05 AMbuy$11.33$0.0853661.01M0.00047592.11B
0x160...2410
0x12...ea45
02/12/20265:22:45 AMbuy$0.002552$0.085432226.330.0004817469,776.6
0x067...b609
0xf2...2032
02/12/20265:22:35 AMbuy$0.001249$0.085433110.830.0004817230,049.23
0x067...b609
0xa0...a9ba