WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082226
Price
0.0004252 WPLS
TVL
$27,207.35
MKT CAP
$2.2M
5m
0%
1h
-1.00%
4h
-2.11%
24h
9.15%
Share
TXNS
1K
Buys
318
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.13T
Pooled WPLS:
$2.6B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002226. TEDDY BEAR ㉾ price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $6,535.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,211,746.71. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,207.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,207.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 1338 in the last 24 hours, 318 of which are buy transactions, and 1020 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,535.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004252, captured at 12:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002226 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/202612:01:05 PMbuy$0.4089$0.08222678,104.070.0004252183.66M
0x69D...5d78
0x78...ae7c
10/18/202611:57:45 AMbuy$6.98$0.0822381.33M0.0004253.12B
0xaAc...8027
0x0d...12bc
10/18/202611:53:55 AMbuy$0.05158$0.0822249,853.180.000424823.19M
0x1BD...141e
0x65...9239
10/18/202611:52:55 AMbuy$0.2606$0.08222449,763.90.0004248117.15M
0x066...4991
0x22...9528
10/18/202611:51:55 AMbuy$1.23$0.082228235,280.830.0004247553.92M
0x48f...F007
0x37...4709
10/18/202611:51:55 AMbuy$0.09289$0.08222817,705.320.000424741.69M
0x0Db...c1aC
0x71...50c1
10/18/202611:49:55 AMsell$11.8$0.0822132.25M0.00042265.33B
0x282...4A71
0xc0...82d6
10/18/202611:49:55 AMsell$11.61$0.0822172.22M0.00042335.24B
0xEf7...b373
0xfa...f504
10/18/202611:49:35 AMsell$0.1214$0.08221923,180.160.000423754.71M
0x0d5...82A9
0xb2...e6dc
10/18/202611:48:05 AMsell$0.1509$0.08221928,825.680.000423768.03M
0xE0d...eAc3
0xa2...6e61
10/18/202611:42:55 AMsell$6.68$0.0822261.27M0.00042393B
0x50E...093B
0x16...ab33
10/18/202611:40:15 AMsell$0.1216$0.08222423,188.570.000424154.67M
0xA46...0e6c
0xe6...6e4b
10/18/202611:24:25 AMbuy$2.06$0.082231394,696.970.0004265925.32M
0xB00...642E
0x67...9fbe
10/18/202611:20:05 AMsell$0.1213$0.08221723,196.590.00042454.71M
0x0d5...82A9
0xbc...0f7a
10/18/202611:15:35 AMsell$0.1215$0.08221923,211.650.00042454.74M
0x0d5...82A9
0x0a...cd26
10/18/202611:08:05 AMbuy$5$0.082248948,400.490.00042632.22B
0x9D7...F7FC
0xa9...4907
10/18/202610:53:25 AMbuy$0.1978$0.08223537,719.570.000426188.5M
0x64d...8e94
0x72...6096
10/18/202610:52:35 AMsell$11.26$0.082222.15M0.0004245.07B
0xb60...e461
0xcb...1779
10/18/202610:52:35 AMsell$10.4$0.0822231.99M0.00042474.68B
0xb60...e461
0xe0...b957
10/18/202610:48:05 AMsell$1.24$0.082221237,910.050.0004251559.65M
0xb1c...Be78
0x8b...2462