WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084509
Price
0.0005797 WPLS
TVL
$52,833.28
MKT CAP
$4.5M
5m
1.74%
1h
0.89%
4h
3.11%
24h
-1.07%
Share
TXNS
2K
Buys
1K
Sells
955
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$3.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004509. TEDDY BEAR ㉾ price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $13,957.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,479,731.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,833.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,833.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 2172 in the last 24 hours, 1217 of which are buy transactions, and 955 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,957.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005797, captured at 11:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004509 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/202611:40:55 PMsell$10.81$0.0845121.39M0.000582.4B
0x46d...Ed3F
0x77...690f
05/08/202611:40:55 PMsell$5.06$0.084509651,743.210.00057971.12B
0xE33...05Dd
0x5d...f74d
05/08/202611:40:55 PMsell$5.2$0.084514668,540.050.00058041.15B
0x047...8B47
0xc5...9707
05/08/202611:40:45 PMsell$0.1375$0.08444417,769.890.00057430.96M
0xBD1...AE6A
0x7f...6e5b
05/08/202611:40:45 PMbuy$148.25$0.08449519.15M0.000580632.98B
0xB5E...1097
0xeb...e00f
05/08/202611:40:25 PMsell$0.1375$0.08444217,776.420.00057430.97M
0xBD1...AE6A
0xde...2ac9
05/08/202611:39:35 PMsell$0.1361$0.08444117,605.090.00057430.67M
0xdA3...67E6
0xe4...3854
05/08/202611:38:25 PMsell$0.1373$0.08443217,789.420.00057430.99M
0xBD1...AE6A
0xa6...1245
05/08/202611:37:55 PMsell$0.1373$0.08443217,795.950.00057431M
0xBD1...AE6A
0xc5...20b8
05/08/202611:37:35 PMsell$0.1261$0.08440616,435.050.00057428.63M
0x960...5e6b
0xaa...d75f
05/08/202611:37:15 PMsell$0.1375$0.08443417,802.670.00057431.01M
0xBD1...AE6A
0xbb...da89
05/08/202611:37:05 PMsell$0.1375$0.08443517,809.210.00057431.02M
0xBD1...AE6A
0xb4...a7f0
05/08/202611:30:15 PMsell$0.138$0.08444917,815.760.000574131.03M
0xBD1...AE6A
0xda...71ac
05/08/202611:28:05 PMbuy$1.16$0.084475150,477.290.0005774260.58M
0x15e...3591
0x0f...0113
05/08/202611:27:25 PMbuy$1.28$0.084448166,553.820.0005773288.47M
0x700...0a99
0x65...3285
05/08/202611:25:45 PMsell$0.1374$0.08442817,818.990.000573931.04M
0xBD1...AE6A
0x79...9c62
05/08/202611:25:25 PMbuy$21.03$0.084482.71M0.00057684.7B
0x966...FD61
0x1d...0963
05/08/202611:24:05 PMsell$0.1382$0.0844517,797.160.00057331.05M
0xBD1...AE6A
0x13...284f
05/08/202611:21:35 PMbuy$0.4348$0.08449155,798.350.000576496.8M
0x01E...24B0
0xea...a66e
05/08/202611:20:45 PMbuy$2.95$0.084491378,771.240.0005763657.19M
0x8BB...0385
0x54...7ec6