WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087905
Price
0.0005571 WPLS
TVL
$80,230.99
MKT CAP
$7.9M
5m
0.34%
1h
0.71%
4h
-0.10%
24h
1.76%
Share
TXNS
1K
Buys
633
Sells
759
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.09T
Pooled WPLS:
$2.83B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007905. TEDDY BEAR ㉾ price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $16,153.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,853,791.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $80,230.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $80,230.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 1392 in the last 24 hours, 633 of which are buy transactions, and 759 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,153.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005571, captured at 7:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007905 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/25/20267:21:35 PMsell$38.12$0.0878542.69M0.00055354.85B
0x8d2...ff57
0xab...0063
08/25/20267:21:35 PMbuy$15.24$0.0878961.07M0.00055641.93B
0x43A...61F4
0x3f...e903
08/25/20267:21:35 PMbuy$9.49$0.0879669,099.190.00055681.2B
0xBFC...5C5c
0x69...a569
08/25/20267:21:35 PMbuy$3.21$0.087903226,694.210.000557406.98M
0xBFC...5C5c
0x87...e14e
08/25/20267:21:35 PMbuy$5.8$0.087905409,001.190.0005571734.04M
0x354...58f3
0x2b...fb6c
08/25/20267:16:35 PMbuy$21.73$0.0878791.53M0.00055562.76B
0xD11...57AA
0xd5...18fd
08/25/20267:16:35 PMbuy$48.37$0.0878933.41M0.00055666.13B
0xD11...57AA
0xd8...11a0
08/25/20267:14:25 PMsell$5.13$0.087821362,472.290.0005522656.35M
0x187...1CE6
0x8a...b61d
08/25/20267:13:35 PMsell$2.36$0.087822166,737.950.0005523301.87M
0x1fe...7503
0x42...2052
08/25/20267:12:45 PMsell$2.36$0.087825167,275.450.0005524302.8M
0x4BA...4774
0x91...1809
08/25/20267:10:15 PMsell$2.42$0.087827171,334.040.0005525310.08M
0xa56...49a4
0x3b...f789
08/25/20267:10:15 PMsell$2.27$0.087826160,886.020.0005524291.2M
0x8ff...4bec
0x13...1886
08/25/20267:10:05 PMbuy$19.73$0.087871.39M0.00055552.51B
0xC06...8b77
0x22...e452
08/25/20267:09:45 PMbuy$34.3$0.0878622.42M0.00055494.36B
0x1C1...4563
0x84...95a3
08/25/20267:09:45 PMsell$3.44$0.087822243,435.460.0005521440.86M
0x54C...e032
0xce...8c30
08/25/20267:09:45 PMsell$1.78$0.087821125,708.260.0005521227.69M
0x54C...e032
0x1a...472a
08/25/20267:09:45 PMsell$1.48$0.08782105,031.470.000552190.25M
0x54C...e032
0x03...a544
08/25/20267:08:45 PMbuy$4.95$0.087854349,730.10.0005544630.8M
0x096...0603
0x3a...e9ca
08/25/20267:07:55 PMbuy$8.32$0.087846587,851.850.00055391.06B
0xb1c...Be78
0x07...760e
08/25/20267:07:55 PMbuy$10.93$0.08785771,972.070.00055421.39B
0x096...0603
0x4a...c750