WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085526
Price
0.0005138 WPLS
TVL
$59,296.75
MKT CAP
$5.5M
5m
-0.10%
1h
-0.21%
4h
-0.28%
24h
-3.81%
Share
TXNS
677
Buys
531
Sells
146
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005526. TEDDY BEAR ㉾ price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $8,509.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,490,393.52. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,296.75. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,296.75.

The total transactions of TEDDY BEAR ㉾/WPLS is 677 in the last 24 hours, 531 of which are buy transactions, and 146 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,509.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005138, captured at 1:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005526 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/05/20261:35:55 PMsell$7.4$0.085526688,317.780.00051381.34B
0xD31...A43e
0x74...8a4a
09/05/20261:34:05 PMsell$13.17$0.0855211.23M0.00051422.39B
0xAE2...9b47
0xbf...9af3
09/05/20261:32:05 PMsell$3.88$0.085528361,513.10.0005145702.52M
0xa89...E094
0x7e...bc65
09/05/20261:30:05 PMsell$19.51$0.0855341.82M0.0005153.53B
0xc80...77b5
0x53...2768
09/05/20261:29:05 PMbuy$36.64$0.0855323.43M0.00051776.62B
0xE0d...eAc3
0x9d...5ee9
09/05/20261:25:25 PMbuy$27.6$0.0855532.57M0.00051654.97B
0xa40...96E3
0xe3...8100
09/05/20261:23:35 PMbuy$3.1$0.085547288,476.090.000516559.01M
0xb44...DBB1
0x91...5e87
09/05/20261:19:45 PMbuy$0.342$0.08555231,783.410.000515961.6M
0xAc9...d687
0x7b...65c5
09/05/20261:15:05 PMbuy$0.01792$0.0855511,666.370.00051593.23M
0x7b3...f2c3
0xff...efd4
09/05/202612:56:05 PMbuy$0.3662$0.08555634,008.210.000515965.91M
0x739...a3be
0x55...a6c3
09/05/202612:47:55 PMbuy$2.13$0.085556197,829.550.0005159383.41M
0xb47...3D16
0xc4...061e
09/05/202612:39:05 PMbuy$0.2818$0.08555226,190.290.000515850.77M
0x9e5...b5aA
0xf5...cfa2
09/05/202612:37:35 PMsell$100.35$0.0855389.32M0.000514618.12B
0x903...fA08
0xe7...470c
09/05/202612:29:35 PMsell$0.5639$0.08555452,422.860.0005163101.52M
0xb1c...Be78
0xf0...18c6
09/05/202611:53:55 AMbuy$1.3$0.085583121,570.350.0005193234.07M
0x2C7...7D30
0xcf...381d
09/05/202611:39:55 AMsell$7.45$0.085551693,880.580.00051641.34B
0xc4a...f0DE
0xd6...3ae4
09/05/202611:38:05 AMsell$9.91$0.085554922,249.710.00051671.78B
0x889...CA41
0xde...edc2
09/05/202611:37:55 AMsell$10.01$0.085558931,572.110.00051711.8B
0xb1c...Be78
0x18...60e1
09/05/202611:37:45 AMbuy$119.68$0.08557811.14M0.000519121.46B
0xB8f...DdB0
0xbe...faaf
09/05/202611:37:45 AMsell$1.32$0.085558123,485.330.0005172238.72M
0x6cC...86c0
0xc5...29d5