WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083502
Price
0.0005396 WPLS
TVL
$41,512.36
MKT CAP
$3.5M
5m
0%
1h
1.83%
4h
0.75%
24h
-0.33%
Share
TXNS
1K
Buys
584
Sells
506
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.94T
Pooled WPLS:
$3.2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003502. TEDDY BEAR ㉾ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $6,732.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,479,428.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,512.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,512.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 1090 in the last 24 hours, 584 of which are buy transactions, and 506 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,732.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005396, captured at 1:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003502 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/17/20261:43:05 AMbuy$0.04217$0.0835026,498.670.000539612.04M
0x179...69a3
0x16...18b4
07/17/20261:43:05 AMbuy$0.0003136$0.08350248.320.000539689,544.34
0x179...69a3
0x16...18b4
07/17/20261:43:05 AMbuy$0.006069$0.083502935.20.00053961.73M
0x179...69a3
0x16...18b4
07/17/20261:36:15 AMsell$4.12$0.083479636,897.380.00053661.19B
0xC1b...380e
0xc1...3eb9
07/17/20261:33:55 AMsell$0.05944$0.0834789,171.250.000536717.09M
0x969...4194
0x60...ee86
07/17/20261:31:45 AMsell$0.2162$0.08347633,386.10.000536762.2M
0xE0d...eAc3
0xbb...c232
07/17/20261:31:05 AMsell$0.05941$0.0834769,173.850.000536717.09M
0x1BF...a854
0x83...566b
07/17/20261:28:45 AMsell$0.04692$0.0834637,271.160.000536713.55M
0x326...b3b1
0x2e...4fbe
07/17/20261:28:45 AMsell$0.007107$0.0834631,101.420.00053672.05M
0x000...fE56
0xb4...54f8
07/17/20261:26:55 AMsell$0.05921$0.0834639,176.320.000536717.1M
0x969...4194
0x93...505b
07/17/20261:23:35 AMsell$0.2166$0.08347233,489.540.000536762.39M
0x0Db...c1aC
0xb9...609e
07/17/20261:22:15 AMsell$4.4$0.083473681,173.160.00053691.27B
0xC1b...380e
0xfd...693a
07/17/20261:19:35 AMsell$0.962$0.083464149,106.730.0005369277.67M
0x92f...31a6
0xbe...26a3
07/17/20261:18:55 AMbuy$13.91$0.0835022.14M0.00053983.97B
0xa0e...9e26
0x7c...384d
07/17/20261:17:45 AMsell$0.9512$0.083457147,557.580.0005363275.1M
0x096...0603
0x68...2ef5
07/17/20261:16:35 AMsell$0.7026$0.083458108,981.840.0005364203.17M
0x01E...24B0
0x7e...1f08
07/17/20261:15:15 AMsell$0.2229$0.08345834,587.030.000536464.47M
0x69D...5d78
0x53...b06b
07/17/20261:14:45 AMsell$0.9277$0.083458143,912.80.0005364268.26M
0xa40...96E3
0x5a...9e4d
07/17/20261:13:55 AMsell$0.4013$0.08345862,247.790.0005365116.02M
0xb1c...Be78
0xa0...d1d0
07/17/20261:13:15 AMsell$1.18$0.083482183,065.740.0005365341.19M
0xb1c...Be78
0xb1...6958