WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083278
Price
0.0005175 WPLS
TVL
$40,997.99
MKT CAP
$3.3M
5m
0.24%
1h
-7.18%
4h
-6.33%
24h
-6.91%
Share
TXNS
2K
Buys
879
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.27T
Pooled WPLS:
$3.24B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003278. TEDDY BEAR ㉾ price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $22,048.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,256,634.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,997.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,997.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 1910 in the last 24 hours, 879 of which are buy transactions, and 1031 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,048.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005175, captured at 3:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003278 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/28/20263:51:05 AMsell$0.1618$0.08325825,556.980.000514549.67M
0x295...F29B
0xca...bb65
06/28/20263:50:55 AMbuy$0.225$0.08327835,522.490.000517568.64M
0x997...5984
0xab...05d0
06/28/20263:50:35 AMbuy$0.01031$0.0832781,628.370.00051753.15M
0xb1c...Be78
0x6b...164d
06/28/20263:50:15 AMbuy$0.01568$0.0832772,476.240.00051754.78M
0xb1c...Be78
0x53...9960
06/28/20263:50:05 AMbuy$0.01294$0.0832772,043.240.00051753.95M
0x63d...eDCf
0xb4...1449
06/28/20263:50:05 AMbuy$0.3333$0.08327752,633.650.0005175101.7M
0x997...5984
0xa1...9a41
06/28/20263:50:05 AMbuy$0.008946$0.0832771,412.580.00051752.73M
0x0Db...c1aC
0x31...5730
06/28/20263:49:45 AMbuy$0.01366$0.0832772,157.350.00051754.17M
0x7fd...c43C
0xe1...5a12
06/28/20263:49:45 AMbuy$0.00707$0.0832771,116.390.00051752.16M
0xb1c...Be78
0xbb...9c87
06/28/20263:49:25 AMsell$0.6046$0.08325895,470.930.0005145185.55M
0xb1c...Be78
0x8d...3406
06/28/20263:49:15 AMbuy$0.2783$0.08327743,953.860.000517584.93M
0xd72...C7b0
0x88...6db7
06/28/20263:48:55 AMsell$0.1365$0.08325821,565.090.000514441.92M
0x072...D108
0x70...f0a4
06/28/20263:48:45 AMbuy$0.1933$0.08327730,536.310.000517559M
0x997...5984
0xe4...de0e
06/28/20263:48:25 AMsell$0.6975$0.083258110,151.340.0005145214.07M
0xb1c...Be78
0x7c...4402
06/28/20263:48:25 AMbuy$0.007337$0.0832771,158.590.00051752.24M
0xC3C...28D6
0x57...e601
06/28/20263:48:15 AMbuy$0.02211$0.0832773,491.840.00051756.75M
0x666...17A8
0xaf...cde6
06/28/20263:48:05 AMbuy$0.02861$0.0832774,518.460.00051758.73M
0x7b3...f2c3
0x41...f28d
06/28/20263:47:55 AMbuy$0.1985$0.08327731,360.430.000517560.59M
0xB14...f279
0xd5...b51c
06/28/20263:47:35 AMbuy$0.03921$0.0832776,192.880.000517511.97M
0x69D...5d78
0x76...7d6d
06/28/20263:47:25 AMbuy$1.67$0.083277264,119.040.0005175510.36M
0x772...53c1
0xf3...48c5