WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084959
Price
0.0006339 WPLS
TVL
$66,314.48
MKT CAP
$4.9M
5m
0.42%
1h
0.67%
4h
0.88%
24h
-3.16%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
48K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.67T
Pooled WPLS:
$4.24B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004959. TEDDY BEAR ㉾ price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 4939 trades with trading volume of $48,107.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,926,746.47. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $66,314.48. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $66,314.48.

The total transactions of TEDDY BEAR ㉾/WPLS is 4939 in the last 24 hours, 1654 of which are buy transactions, and 3285 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $48,107.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006339, captured at 8:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004959 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/20268:44:45 AMsell$0.1459$0.08495918,658.320.000633929.43M
0x960...5e6b
0xf9...7737
04/26/20268:42:45 AMsell$0.1444$0.08493418,561.860.00063429.28M
0xdA3...67E6
0x32...1b97
04/26/20268:42:05 AMsell$0.1444$0.08493418,563.850.00063429.28M
0x969...4194
0x58...852e
04/26/20268:41:55 AMsell$0.1444$0.08493418,565.830.00063429.28M
0xdA3...67E6
0x31...87cd
04/26/20268:41:45 AMsell$0.1445$0.08493418,567.820.00063429.29M
0x969...4194
0xcb...aff3
04/26/20268:40:55 AMsell$0.1445$0.08493418,569.810.00063429.29M
0xdA3...67E6
0xea...f1a0
04/26/20268:39:05 AMsell$0.1446$0.08493818,587.910.000634529.29M
0x969...4194
0x8f...7327
04/26/20268:39:05 AMsell$14.28$0.0849361.84M0.00063432.89B
0x5A1...Ade9
0xf1...4ece
04/26/20268:38:45 AMsell$0.1446$0.08493818,589.90.000634529.29M
0xdA3...67E6
0x28...b0a9
04/26/20268:38:05 AMsell$0.1446$0.08493818,591.890.000634529.3M
0x969...4194
0xa3...8e87
04/26/20268:37:45 AMsell$0.1447$0.08493818,593.880.000634529.3M
0xdA3...67E6
0xe1...fdd2
04/26/20268:36:55 AMsell$0.1439$0.08491118,595.870.000634629.3M
0x969...4194
0xc2...115f
04/26/20268:36:35 AMsell$0.1439$0.08491118,597.860.000634629.31M
0xdA3...67E6
0x0c...28e4
04/26/20268:36:15 AMsell$0.1439$0.08491118,599.850.000634629.31M
0xdA3...67E6
0x1e...0774
04/26/20268:35:35 AMsell$0.1447$0.08494118,596.140.000634629.3M
0xdA3...67E6
0x9e...3667
04/26/20268:33:55 AMsell$0.1447$0.0849418,592.220.000634629.3M
0x969...4194
0x3a...d704
04/26/20268:32:55 AMsell$0.1447$0.0849418,594.210.000634629.3M
0xdA3...67E6
0x32...fe8f
04/26/20268:32:35 AMsell$0.1447$0.0849418,596.20.000634629.3M
0x969...4194
0x69...61b5
04/26/20268:31:55 AMsell$0.1447$0.0849418,598.20.000634629.3M
0xdA3...67E6
0x13...0f46
04/26/20268:31:25 AMsell$0.1448$0.0849418,600.190.000634629.31M
0x969...4194
0xc1...2ee0