WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086267
Price
0.0004975 WPLS
TVL
$67,451.42
MKT CAP
$6.2M
5m
0%
1h
0.06%
4h
2.78%
24h
4.05%
Share
TXNS
1K
Buys
757
Sells
428
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.4T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006267. TEDDY BEAR ㉾ price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $13,744.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,226,453.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,451.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,451.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 1185 in the last 24 hours, 757 of which are buy transactions, and 428 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,744.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004975, captured at 5:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006267 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20265:40:55 PMbuy$0.5769$0.08626745,799.860.000497592.05M
0x586...8D24
0x16...e1c5
08/19/20265:40:25 PMbuy$0.5336$0.08627742,304.390.000497585.02M
0x7e4...361C
0xd6...29a9
08/19/20265:40:05 PMbuy$0.01735$0.0862761,375.370.00049752.76M
0x01E...24B0
0x5d...5d3e
08/19/20265:36:25 PMsell$0.4661$0.08626536,803.280.000494674.4M
0x971...B9b6
0x14...d48e
08/19/20265:22:25 PMbuy$0.04343$0.0861863,492.830.00049757.02M
0x7fd...c43C
0x94...bf12
08/19/20265:21:45 PMbuy$0.3651$0.08622629,177.030.000497558.64M
0x978...4C69
0x08...a546
08/19/20265:19:55 PMsell$31.17$0.0861982.5M0.00049655.03B
0x86d...b4CF
0x51...830a
08/19/20265:19:55 PMsell$48.99$0.0861833.93M0.00049537.92B
0x86d...b4CF
0x25...66d0
08/19/20265:17:25 PMbuy$0.02805$0.0862572,241.110.00049994.48M
0xf0c...7412
0x1e...4ac6
08/19/20265:15:15 PMsell$0.1282$0.08620810,267.970.00049720.66M
0xC3C...28D6
0xbd...b1da
08/19/20265:13:15 PMsell$0.332$0.08618526,681.890.00049753.68M
0x69D...5d78
0x75...daa4
08/19/20265:12:55 PMsell$0.2483$0.08618619,955.820.00049740.15M
0xD1f...61DF
0x35...6c2b
08/19/20265:08:25 PMsell$0.1069$0.0862368,523.550.00049717.15M
0xC02...3B1b
0x38...54d0
08/19/20265:05:45 PMbuy$39.44$0.0862763.14M0.00049936.28B
0xFdA...7339
0x40...43b6
08/19/20265:05:05 PMbuy$0.3705$0.08623929,621.50.000498759.39M
0x096...0603
0xf7...672d
08/19/20265:05:05 PMbuy$9.76$0.086237780,400.550.00049861.57B
0xe43...026a
0x96...e934
08/19/20265:04:55 PMbuy$81.44$0.0862266.5M0.000497313.08B
0xd2c...BAA0
0x06...1ca3
08/19/20265:04:45 PMsell$10.67$0.086177852,899.70.00049331.73B
0x889...CA41
0xfb...2f23
08/19/20264:58:45 PMsell$1.03$0.086282,575.170.0004935167.32M
0x01E...24B0
0x16...0c36
08/19/20264:58:35 PMsell$1.19$0.08616795,426.340.0004935193.35M
0xdc5...b114
0x69...a84c