Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.09T
- Pooled WPLS:
- $3.41B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004111. TEDDY BEAR ㉾ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4574 trades with trading volume of $38,990.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,083,987.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,224.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,224.01.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 4574 in the last 24 hours, 2068 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $38,990.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005578, captured at 11:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004111 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:52:05 PM | sell | $0.09081 | $0.084111 | 12,322.13 | 0.0005578 | 22.09M | 0xcd...e8cf | |
| 05/18/2026 | 10:47:55 PM | sell | $0.09032 | $0.084087 | 12,325.91 | 0.0005578 | 22.1M | 0x49...8666 | |
| 05/18/2026 | 10:46:45 PM | sell | $9.43 | $0.084107 | 1.28M | 0.0005579 | 2.3B | 0xda...f49b | |
| 05/18/2026 | 10:29:45 PM | sell | $0.09087 | $0.084111 | 12,338.99 | 0.0005582 | 22.1M | 0x5b...6054 | |
| 05/18/2026 | 10:28:45 PM | sell | $3.27 | $0.084112 | 444,936.11 | 0.0005583 | 796.87M | 0x47...0653 | |
| 05/18/2026 | 10:28:45 PM | sell | $0.4434 | $0.084111 | 60,212.57 | 0.0005582 | 107.86M | 0xfa...946c | |
| 05/18/2026 | 10:24:25 PM | sell | $0.1113 | $0.084108 | 15,134.31 | 0.0005584 | 27.1M | 0x52...6c37 | |
| 05/18/2026 | 10:24:05 PM | sell | $3.9 | $0.084109 | 531,185.58 | 0.0005584 | 951.15M | 0xd8...df91 | |
| 05/18/2026 | 10:23:55 PM | sell | $0.8562 | $0.08411 | 116,370.41 | 0.0005586 | 208.32M | 0x60...7474 | |
| 05/18/2026 | 10:21:35 PM | sell | $0.8699 | $0.084085 | 118,947.94 | 0.0005586 | 212.91M | 0x4a...a650 | |
| 05/18/2026 | 10:18:15 PM | sell | $0.8935 | $0.084097 | 121,841.91 | 0.0005587 | 218.08M | 0x5b...9534 | |
| 05/18/2026 | 10:17:55 PM | sell | $2.65 | $0.084098 | 362,379.71 | 0.0005587 | 648.52M | 0xb6...9120 | |
| 05/18/2026 | 10:16:45 PM | buy | $1.13 | $0.084122 | 155,407.77 | 0.0005621 | 276.46M | 0x12...c681 | |
| 05/18/2026 | 10:11:15 PM | sell | $0.8293 | $0.084075 | 113,727.02 | 0.0005588 | 203.52M | 0x70...a736 | |
| 05/18/2026 | 10:09:05 PM | buy | $9.49 | $0.084112 | 1.3M | 0.0005618 | 2.31B | 0x37...9f59 | |
| 05/18/2026 | 10:04:05 PM | sell | $0.09036 | $0.084087 | 12,345.94 | 0.0005584 | 22.11M | 0x8a...8cb6 | |
| 05/18/2026 | 10:02:35 PM | sell | $2.21 | $0.084085 | 302,734.32 | 0.0005584 | 542.09M | 0x48...bbc7 | |
| 05/18/2026 | 10:02:25 PM | buy | $3.92 | $0.084084 | 539,533.22 | 0.0005616 | 960.58M | 0xdc...4805 | |
| 05/18/2026 | 10:02:25 PM | buy | $2.6 | $0.084083 | 358,550.12 | 0.0005615 | 638.53M | 0xd6...bbc3 | |
| 05/18/2026 | 9:59:45 PM | sell | $0.09037 | $0.084086 | 12,345.43 | 0.0005582 | 22.12M | 0xfc...11fc |