WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083768
Price
0.0002869 WPLS
TVL
$48,397.15
MKT CAP
$3.7M
5m
0%
1h
-0.68%
4h
-2.23%
24h
-1.61%
Share
TXNS
998
Buys
671
Sells
327
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.4T
Pooled WPLS:
$1.84B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003768. TEDDY BEAR ㉾ price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $9,632.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,743,671.88. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,397.15. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,397.15.

The total transactions of TEDDY BEAR ㉾/WPLS is 998 in the last 24 hours, 671 of which are buy transactions, and 327 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,632.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002869, captured at 3:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003768 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/01/20263:04:05 PMsell$1.43$0.083768109,151.20.0002869380.34M
0x003...222b
0x39...7507
01/01/20263:03:15 PMsell$0.6831$0.08376852,020.440.000287181.25M
0x003...222b
0xe5...c059
01/01/20263:01:45 PMsell$0.3261$0.08376824,835.690.000286986.54M
0x76b...8888
0x28...8da3
01/01/20262:56:15 PMsell$0.1613$0.08374512,364.230.000286943.08M
0xc7D...9999
0xc6...b636
01/01/20262:55:25 PMsell$0.01454$0.0837671,108.40.0002873.86M
0x76b...8888
0x0b...a893
01/01/20262:55:15 PMsell$0.2095$0.08376715,964.790.00028755.62M
0xb1c...Be78
0x6b...278f
01/01/20262:39:25 PMsell$11.97$0.083767913,158.710.00028733.18B
0xD2C...051B
0xb2...45e1
01/01/20262:39:25 PMsell$5.71$0.083765435,631.770.00028711.52B
0x096...0603
0x06...7b6e
01/01/20262:26:55 PMsell$4.84$0.083779369,043.940.00028791.28B
0x326...1406
0x68...1846
01/01/20262:26:55 PMbuy$88.38$0.0837876.74M0.000288623.33B
0x059...8011
0x82...f538
01/01/20262:26:55 PMsell$19.96$0.0837751.52M0.00028765.29B
0x326...1406
0x20...1165
01/01/20262:26:05 PMbuy$0.05305$0.0837584,060.020.000287614.12M
0x114...7fE0
0xc5...d207
01/01/20262:20:25 PMbuy$0.3745$0.08379428,392.770.000287698.72M
0xBF0...941f
0xd6...2116
01/01/20262:19:05 PMbuy$0.0002149$0.08379416.290.000287656,646.07
0x7A4...35d1
0x27...3f11
01/01/20262:18:25 PMbuy$0.5454$0.08379441,343.230.0002876143.75M
0x508...6501
0x33...8afa
01/01/20262:18:25 PMbuy$0.4572$0.08379434,661.380.0002875120.52M
0x096...0603
0x4f...a1b4
01/01/20262:15:15 PMbuy$0.9063$0.08379368,702.80.0002875238.91M
0xb1c...Be78
0xfd...c944
01/01/20262:12:05 PMbuy$0.04033$0.083773,076.920.000287510.7M
0x76b...8888
0x21...d60c
01/01/20262:11:55 PMbuy$0.5315$0.08376940,549.910.0002875141.02M
0xb1c...Be78
0xf7...6fca
01/01/20262:10:55 PMbuy$0.2142$0.08376916,341.950.000287556.83M
0xb1c...Be78
0xaa...f202