WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085663
Price
0.0005432 WPLS
TVL
$58,253.14
MKT CAP
$5.6M
5m
0%
1h
0.01%
4h
-0.18%
24h
6.63%
Share
TXNS
2K
Buys
1K
Sells
946
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$2.79B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005663. TEDDY BEAR ㉾ price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $18,823.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,626,465.73. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,253.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,253.14.

The total transactions of TEDDY BEAR ㉾/WPLS is 2294 in the last 24 hours, 1348 of which are buy transactions, and 946 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,823.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005432, captured at 1:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005663 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/20261:15:45 AMbuy$0.54$0.08566351,796.380.000543295.35M
0xa40...96E3
0x13...338a
08/16/20261:12:15 AMsell$12.12$0.0856371.16M0.00054022.15B
0x7F1...428a
0xeb...9990
08/16/202612:59:25 AMsell$9.77$0.085657934,355.90.00054061.73B
0xb05...D96b
0xd3...da53
08/16/202612:58:55 AMbuy$0.6245$0.08569259,683.220.000544109.71M
0xa40...96E3
0xa5...eeeb
08/16/202612:57:55 AMbuy$0.001937$0.085692185.20.000544340,439.48
0x26E...95B9
0xdf...0930
08/16/202612:53:25 AMbuy$0.1092$0.08569110,445.890.00054419.2M
0x506...19b9
0x38...c634
08/16/202612:50:55 AMbuy$0.6298$0.08568660,253.140.0005439110.76M
0xb1c...Be78
0xab...bb8c
08/16/202612:48:25 AMbuy$0.2743$0.08567626,290.030.000543948.33M
0x71A...757F
0x7f...16b5
08/16/202612:47:35 AMsell$3.37$0.085643323,690.810.0005408598.45M
0x605...79A7
0x59...f789
08/16/202612:45:45 AMsell$1.69$0.085669161,350.90.0005409298.26M
0xE2a...E201
0x30...4477
08/16/202612:43:45 AMbuy$0.08942$0.08578,535.380.000544115.69M
0x01E...24B0
0x18...23cf
08/16/202612:43:35 AMsell$3.37$0.085667322,247.150.000541595.64M
0xdcE...5B26
0xc8...f122
08/16/202612:41:55 AMsell$3.8$0.085636365,446.80.0005411675.25M
0xE76...D98d
0x96...3d16
08/16/202612:39:05 AMsell$0.1282$0.08563712,315.210.000541222.75M
0xbE1...e410
0x07...800a
08/16/202612:29:55 AMsell$0.2733$0.08566326,122.170.000541248.26M
0x1f0...171B
0x35...1735
08/16/202612:29:45 AMbuy$1.19$0.085663115,242.230.0005444211.68M
0x0A2...D789
0x34...ebde
08/16/202612:11:25 AMsell$3.11$0.085662297,511.610.0005412549.63M
0xb1c...Be78
0x69...dfcc
08/16/202612:11:15 AMsell$3.75$0.085663359,402.210.0005414663.81M
0x096...0603
0x42...2451
08/16/202612:11:15 AMsell$3.16$0.085664302,784.370.0005415559.1M
0xBF3...0649
0x67...4a79
08/16/202612:11:15 AMsell$1.86$0.085668178,405.950.0005419329.22M
0xF4F...b0aA
0x4a...3063