WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084065
Price
0.0005881 WPLS
TVL
$47,745.81
MKT CAP
$4M
5m
-0.45%
1h
0.37%
4h
0.48%
24h
3.16%
Share
TXNS
2K
Buys
331
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$3.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004065. TEDDY BEAR ㉾ price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $6,959.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,038,639.70. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,745.81. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,745.81.

The total transactions of TEDDY BEAR ㉾/WPLS is 2114 in the last 24 hours, 331 of which are buy transactions, and 1783 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,959.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005881, captured at 3:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004065 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20263:21:45 PMsell$2.33$0.084066337,965.390.0005882574.51M
0x210...D2ac
0xa5...4c32
05/29/20263:21:45 PMsell$2.54$0.084065368,495.420.0005881626.54M
0xfad...D76A
0x4d...0b55
05/29/20263:21:25 PMsell$0.09782$0.08406614,152.270.000588324.06M
0xdA3...67E6
0x62...9658
05/29/20263:21:05 PMsell$2.22$0.084067321,696.750.0005884546.72M
0xb1c...Be78
0x6a...b83d
05/29/20263:21:05 PMsell$0.6394$0.08406692,502.990.0005883157.23M
0x279...6e7D
0x67...6142
05/29/20263:20:35 PMbuy$0.4883$0.08409170,647.460.0005918119.36M
0xAB8...EE25
0xcd...b9dc
05/29/20263:20:35 PMsell$2.55$0.084067370,034.140.0005885628.76M
0x210...D2ac
0x25...4778
05/29/20263:20:25 PMsell$0.4485$0.08409264,516.670.0005885109.61M
0xb1c...Be78
0xcb...7cca
05/29/20263:20:05 PMsell$2.04$0.084068295,186.050.0005886501.47M
0xb1c...Be78
0x53...0d6b
05/29/20263:19:45 PMsell$0.7954$0.084069115,079.430.0005887195.46M
0xb1c...Be78
0x32...cecd
05/29/20263:19:45 PMsell$0.7443$0.084069107,680.960.0005887182.91M
0xCed...5B5d
0x1c...06c9
05/29/20263:19:15 PMsell$0.3964$0.08406957,349.730.000588797.4M
0xE0d...eAc3
0x0b...5467
05/29/20263:19:05 PMsell$2.83$0.08407410,032.050.0005888696.31M
0x43A...c5Ee
0x91...c75b
05/29/20263:19:05 PMsell$2.39$0.084071345,944.180.0005889587.35M
0x210...D2ac
0x01...08ad
05/29/20263:18:55 PMsell$0.281$0.08407140,665.960.00058969.04M
0xb1c...Be78
0x58...eb2f
05/29/20263:18:45 PMsell$0.2723$0.08407139,400.860.00058966.89M
0xb1c...Be78
0x31...0421
05/29/20263:18:25 PMsell$0.09829$0.08409514,138.530.00058924M
0x969...4194
0xba...caf6
05/29/20263:18:25 PMsell$0.4336$0.08409562,372.270.000589105.88M
0xb1c...Be78
0x99...0c96
05/29/20263:18:15 PMsell$0.6281$0.08409590,352.580.0005891153.37M
0xb1c...Be78
0x93...e2a7
05/29/20263:18:05 PMsell$0.5239$0.08409675,355.550.0005891127.91M
0xb1c...Be78
0x61...ac04