WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08337
Price
0.0002843 WPLS
TVL
$45,946.26
MKT CAP
$3.3M
5m
-0.81%
1h
-1.20%
4h
-2.70%
24h
-9.91%
Share
TXNS
1K
Buys
743
Sells
350
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.83T
Pooled WPLS:
$1.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000337. TEDDY BEAR ㉾ price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $12,326.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,348,740.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,946.27. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,946.27.

The total transactions of TEDDY BEAR ㉾/WPLS is 1093 in the last 24 hours, 743 of which are buy transactions, and 350 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,326.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002843, captured at 8:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000337 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/01/20268:00:25 AMbuy$0.03667$0.083373,094.120.000284310.88M
0xd1f...73Ff
0x81...2a12
02/01/20267:59:45 AMbuy$0.03577$0.083373,018.60.000284310.61M
0xd1f...73Ff
0xcb...115e
02/01/20267:59:05 AMbuy$0.03928$0.083373,314.020.000284311.65M
0xd1f...73Ff
0x5b...98da
02/01/20267:58:15 AMbuy$0.0409$0.083373,450.60.000284312.13M
0xd1f...73Ff
0x8e...7163
02/01/20267:57:45 AMbuy$0.03963$0.083373,344.250.000284311.76M
0xd1f...73Ff
0x61...355d
02/01/20267:57:05 AMbuy$0.04334$0.0833733,653.980.000284312.85M
0xd1f...73Ff
0xb8...5086
02/01/20267:56:25 AMbuy$0.04201$0.0833763,538.170.000284312.44M
0xd1f...73Ff
0x5c...c8f5
02/01/20267:54:35 AMbuy$0.04631$0.0833983,875.980.000284313.63M
0xd1f...73Ff
0x70...0b00
02/01/20267:53:55 AMbuy$0.04424$0.0833983,702.130.000284313.02M
0xd1f...73Ff
0xb3...3b38
02/01/20267:53:15 AMbuy$0.03847$0.0833983,219.940.000284311.32M
0xd1f...73Ff
0xcf...1e5f
02/01/20267:52:45 AMbuy$0.02037$0.0833971,705.370.00028436M
0xd1f...73Ff
0x23...0afe
02/01/20267:47:45 AMbuy$8.48$0.083389711,647.80.00028422.5B
0xC4d...539c
0xff...4885
02/01/20267:45:45 AMsell$0.9082$0.08336976,169.580.0002825269.58M
0xDcb...0f71
0x3c...4956
02/01/20267:33:35 AMbuy$2.79$0.083364235,806.220.0002841829.81M
0x41E...CAEb
0x35...1cc7
02/01/20267:31:55 AMbuy$3.14$0.083385264,2670.000284930.21M
0xBb5...1a3b
0x54...325e
02/01/20267:28:45 AMsell$0.7605$0.08336563,821.130.0002824225.98M
0x067...b609
0x63...9813
02/01/20267:26:45 AMbuy$0.07695$0.0833866,454.80.00028422.72M
0x1DC...2096
0x77...b68b
02/01/20267:25:05 AMbuy$10.62$0.083388890,783.690.00028393.14B
0x74d...085E
0xd5...0728
02/01/20267:20:15 AMbuy$3.2$0.083399267,449.740.0002837942.48M
0x096...0603
0x20...f60e
02/01/20267:15:35 AMbuy$7.55$0.083411628,366.490.00028362.22B
0xE53...a423
0x93...4bdf