Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.18T
- Pooled WPLS:
- $2.78B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005495. TEDDY BEAR ㉾ price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $10,667.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,459,565.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,729.48. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,729.48.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1370 in the last 24 hours, 1144 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,667.65 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005394, captured at 3:09 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005495 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:38:15 PM | buy | $0.5093 | $0.085495 | 49,999.99 | 0.0005394 | 92.68M | 0x12...0ce4 | |
| 08/16/2026 | 2:36:25 PM | sell | $0.1744 | $0.0855 | 17,010.24 | 0.0005363 | 31.71M | 0x5a...072b | |
| 08/16/2026 | 2:18:25 PM | buy | $0.2659 | $0.085516 | 26,009.96 | 0.0005394 | 48.21M | 0x73...f45a | |
| 08/16/2026 | 2:15:45 PM | buy | $1.34 | $0.085516 | 131,768.97 | 0.0005394 | 244.27M | 0x69...6be0 | |
| 08/16/2026 | 2:13:15 PM | buy | $13.41 | $0.085535 | 1.31M | 0.0005391 | 2.42B | 0x82...ff94 | |
| 08/16/2026 | 2:00:55 PM | buy | $0.4412 | $0.0855 | 43,229.15 | 0.0005389 | 80.22M | 0xdf...8706 | |
| 08/16/2026 | 1:59:05 PM | buy | $1.34 | $0.085528 | 131,172.56 | 0.0005388 | 243.42M | 0x6e...ca0e | |
| 08/16/2026 | 1:55:05 PM | buy | $0.508 | $0.085491 | 49,854.44 | 0.0005388 | 92.51M | 0xb5...f307 | |
| 08/16/2026 | 1:53:35 PM | sell | $0.03485 | $0.085458 | 3,420.08 | 0.0005356 | 6.38M | 0x4f...6015 | |
| 08/16/2026 | 1:48:15 PM | buy | $0.5778 | $0.085523 | 56,369.11 | 0.0005388 | 104.61M | 0xc3...c54e | |
| 08/16/2026 | 1:40:45 PM | buy | $0.0585 | $0.085523 | 5,707.39 | 0.0005388 | 10.59M | 0x4f...d1f0 | |
| 08/16/2026 | 1:37:45 PM | buy | $0.1516 | $0.085521 | 14,802.89 | 0.0005388 | 27.47M | 0xc8...d2dc | |
| 08/16/2026 | 1:28:35 PM | buy | $2.88 | $0.08551 | 282,427.32 | 0.0005387 | 524.23M | 0x52...0983 | |
| 08/16/2026 | 1:26:05 PM | buy | $0.1864 | $0.08551 | 18,228.11 | 0.0005386 | 33.84M | 0xa0...9f47 | |
| 08/16/2026 | 1:25:05 PM | buy | $1.31 | $0.085509 | 128,323.91 | 0.0005386 | 238.23M | 0x2f...2fe2 | |
| 08/16/2026 | 1:24:35 PM | buy | $0.2779 | $0.085509 | 27,178.55 | 0.0005386 | 50.45M | 0x3d...38db | |
| 08/16/2026 | 1:24:25 PM | buy | $0.3029 | $0.085509 | 29,622.57 | 0.0005386 | 54.99M | 0x87...590a | |
| 08/16/2026 | 1:24:15 PM | buy | $0.1709 | $0.085509 | 16,714.9 | 0.0005386 | 31.03M | 0x5b...79ae | |
| 08/16/2026 | 1:24:05 PM | buy | $0.941 | $0.085508 | 92,005.48 | 0.0005385 | 170.83M | 0xee...e72f | |
| 08/16/2026 | 1:23:55 PM | buy | $0.4138 | $0.085508 | 40,462.85 | 0.0005386 | 75.12M | 0xf2...05dc |