WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085462
Price
0.0005023 WPLS
TVL
$78,032.49
MKT CAP
$5.4M
5m
-0.45%
1h
0.12%
4h
3.47%
24h
12.30%
Share
TXNS
1K
Buys
456
Sells
986
Volume
31K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.12T
Pooled WPLS:
$3.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005462. TEDDY BEAR ㉾ price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $30,685.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,426,031.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $78,032.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $78,032.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 1442 in the last 24 hours, 456 of which are buy transactions, and 986 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $30,685.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005023, captured at 3:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005462 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/20263:32:35 AMsell$0.8534$0.08546278,489.350.0005023156.26M
0xb1c...Be78
0x7e...4d26
03/10/20263:31:45 AMbuy$15.78$0.0854891.45M0.00050482.88B
0xD8d...EF95
0x3d...ef37
03/10/20263:31:45 AMbuy$9.22$0.085492848,637.430.00050511.68B
0xD8d...EF95
0x3d...ef37
03/10/20263:31:05 AMsell$0.08897$0.0854558,182.710.000501616.31M
0xDe2...774f
0x07...d835
03/10/20263:30:15 AMsell$0.1997$0.08545418,365.930.000501636.61M
0xA9C...BBBB
0xa5...5014
03/10/20263:28:15 AMbuy$0.5431$0.08548649,953.310.000504699M
0x2b7...2567
0x2c...5c00
03/10/20263:25:05 AMsell$0.08863$0.0854468,163.430.000501616.27M
0x30b...7777
0x8f...bcae
03/10/20263:22:25 AMsell$0.104$0.0854799,527.690.000501618.99M
0x5a7...2287
0x9a...bd54
03/10/20263:21:15 AMbuy$0.07103$0.0854786,542.730.000504612.97M
0xE58...9D75
0xdd...d00a
03/10/20263:21:15 AMbuy$0.001151$0.085478106.060.0005046210,192.18
0xE58...9D75
0xdd...d00a
03/10/20263:21:15 AMbuy$0.009212$0.085478848.50.00050461.68M
0xE58...9D75
0xdd...d00a
03/10/20263:21:15 AMsell$0.507$0.08544746,703.050.000501693.09M
0x067...b609
0x6b...bfc9
03/10/20263:21:05 AMbuy$0.001151$0.085478106.070.0005046210,209.93
0xd93...1A62
0x79...239a
03/10/20263:21:05 AMbuy$0.009213$0.085478848.590.00050461.68M
0xd93...1A62
0x79...239a
03/10/20263:21:05 AMbuy$0.07139$0.0854786,575.790.000504613.03M
0xd93...1A62
0x79...239a
03/10/20263:20:45 AMbuy$0.001151$0.085478106.080.0005046210,233.16
0xd93...1A62
0x56...5617
03/10/20263:20:45 AMbuy$0.009214$0.085478848.680.00050461.68M
0xd93...1A62
0x56...5617
03/10/20263:20:45 AMbuy$0.07176$0.0854786,609.110.000504613.1M
0xd93...1A62
0x56...5617
03/10/20263:20:25 AMsell$15.13$0.085481.39M0.00050182.76B
0xd46...f8db
0xa4...eaa3
03/10/20263:18:55 AMsell$16.26$0.0854831.49M0.00050222.97B
0xd46...f8db
0x4e...9f26