WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083578
Price
0.0003748 WPLS
TVL
$45,945.81
MKT CAP
$3.6M
5m
0%
1h
0.17%
4h
1.37%
24h
4.22%
Share
TXNS
717
Buys
380
Sells
337
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.44T
Pooled WPLS:
$2.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003578. TEDDY BEAR ㉾ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $6,803.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,555,255.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,945.81. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,945.81.

The total transactions of TEDDY BEAR ㉾/WPLS is 717 in the last 24 hours, 380 of which are buy transactions, and 337 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,803.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003748, captured at 3:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003578 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/11/20262:41:05 AMbuy$4.77$0.083578500,0000.00037481.33B
0xF15...95dd
0x44...1ee9
10/11/20262:39:55 AMbuy$2.65$0.083577278,585.330.0003747743.41M
0x066...4991
0x40...3759
10/11/20262:39:25 AMbuy$19.31$0.0835742.02M0.00037435.41B
0x066...4991
0x8b...0fcb
10/11/20262:39:15 AMbuy$2.75$0.08357288,109.280.000374770.3M
0x066...4991
0xd3...fa4a
10/11/20262:37:35 AMbuy$8.4$0.083567880,894.580.00037382.36B
0x250...2ddE
0xc0...1e0a
10/11/20262:36:55 AMbuy$12.1$0.083561.27M0.00037333.4B
0x250...2ddE
0x93...c6fe
10/11/20262:36:55 AMbuy$4.98$0.083563522,269.420.00037361.4B
0x6E7...Cb89
0xc9...8d86
10/11/20262:36:35 AMsell$105.3$0.08356111.02M0.000372629.57B
0xa5C...782a
0x58...3156
10/11/20262:34:45 AMbuy$0.4918$0.08359851,467.490.0003765136.67M
0xb1c...Be78
0xb8...e347
10/11/20262:30:05 AMbuy$6.21$0.083597650,792.930.00037641.73B
0xb1c...Be78
0x95...ff85
10/11/20262:29:55 AMbuy$6.74$0.083594705,414.960.00037611.88B
0xa3d...4D1f
0xbf...26a1
10/11/20262:29:55 AMsell$0.9523$0.08357499,650.280.000374266.42M
0x9ac...bC39
0xf5...8f49
10/11/20262:29:55 AMsell$86.71$0.0835839.07M0.000374924.2B
0x367...C05a
0xd6...5b99
10/11/20262:29:55 AMbuy$5.3$0.083595555,353.820.00037621.48B
0xD96...0D72
0x17...6cb4
10/11/20262:29:55 AMbuy$8.92$0.083591934,004.530.00037582.48B
0xa3d...4D1f
0xb2...14ab
10/11/20262:28:15 AMsell$0.08714$0.0835979,116.990.000376324.22M
0x31D...75E2
0x5b...9d65
10/11/20262:28:05 AMsell$0.06303$0.0835976,595.240.000376317.52M
0x22a...9Ad3
0x54...f1fb
10/11/20262:26:15 AMsell$0.5476$0.08359757,298.060.0003763152.24M
0x722...4370
0xcb...9477
10/11/20262:25:45 AMsell$0.06289$0.0835976,580.450.000376317.48M
0x7fd...c43C
0x71...49c5
10/11/20262:24:55 AMsell$0.2771$0.08359728,990.80.000376377.02M
0x598...2031
0x13...742a