WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084675
Price
0.0004814 WPLS
TVL
$50,919.75
MKT CAP
$4.6M
5m
0%
1h
0.38%
4h
0.50%
24h
5.46%
Share
TXNS
2K
Buys
807
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004675. TEDDY BEAR ㉾ price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $21,023.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,645,117.67. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,919.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,919.76.

The total transactions of TEDDY BEAR ㉾/WPLS is 2125 in the last 24 hours, 807 of which are buy transactions, and 1318 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,023.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004814, captured at 7:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004675 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/08/20267:08:55 AMsell$0.006729$0.084675692.860.00048141.44M
0xd6a...4cd3
0x60...e9e9
08/08/20267:06:25 AMsell$3.06$0.084642317,523.960.0004814659.5M
0xf74...EeD2
0x43...e354
08/08/20266:56:35 AMbuy$3.22$0.084697332,280.530.000484686.43M
0x428...e8d9
0x09...9d44
08/08/20266:56:35 AMbuy$4.99$0.084699514,817.810.00048421.06B
0x663...301C
0xf8...e27e
08/08/20266:56:25 AMbuy$5.31$0.084696547,532.580.00048391.13B
0x2B7...3099
0xa5...668e
08/08/20266:51:55 AMbuy$16.08$0.0846841.66M0.00048353.43B
0x908...47fD
0xc2...5901
08/08/20266:51:25 AMbuy$4.51$0.084673466,727.570.000483966.28M
0x43A...61F4
0xd7...e6cd
08/08/20266:51:25 AMbuy$2.49$0.084674258,106.990.0004831534.22M
0x096...0603
0x28...6b8b
08/08/20266:50:55 AMbuy$1.68$0.084665174,814.520.0004828362.01M
0x000...44C6
0xfb...9e22
08/08/20266:50:45 AMsell$0.008159$0.084635845.010.000481.76M
0xd6a...4cd3
0x77...ffa8
08/08/20266:50:25 AMbuy$4.75$0.084661492,828.930.00048271.02B
0xb1c...Be78
0x4a...ab4e
08/08/20266:47:45 AMsell$7.7$0.084648795,265.850.000481.66B
0xa97...1117
0xaf...57a2
08/08/20266:42:05 AMsell$1.32$0.084626137,140.080.0004802285.59M
0xBC6...AD3d
0x29...b561
08/08/20266:29:45 AMbuy$4.21$0.084681434,864.390.0004829900.35M
0xB4B...16a4
0xd4...f2d9
08/08/20266:28:35 AMsell$0.03844$0.0846523,966.970.000488.26M
0x7fd...c43C
0x3d...821e
08/08/20266:27:45 AMbuy$7.75$0.084678799,718.160.00048271.66B
0xa97...1117
0xa4...f576
08/08/20266:26:15 AMbuy$8.77$0.084675905,304.220.00048241.88B
0xbC7...2ee0
0x4d...8c92
08/08/20266:19:45 AMsell$16.28$0.0846641.67M0.00047973.49B
0x967...dA8c
0x2e...08b2
08/08/20266:18:35 AMbuy$0.8182$0.08466584,682.060.0004828175.36M
0x7DC...5670
0xed...d57f
08/08/20266:18:25 AMsell$4.04$0.084666416,422.770.00048867.44M
0x29A...663E
0x6a...55d5