Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.3T
- Pooled WPLS:
- $4.45B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005614. TEDDY BEAR ㉾ price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $11,660.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,577,741.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,598.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,598.31.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2323 in the last 24 hours, 736 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,660.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007078, captured at 10:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005614 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:44:55 PM | buy | $11.73 | $0.085614 | 1.48M | 0.0007078 | 2.09B | 0x30...feec | |
| 04/20/2026 | 10:43:15 PM | sell | $0.2033 | $0.08558 | 25,629.63 | 0.0007035 | 36.43M | 0x89...c3c2 | |
| 04/20/2026 | 10:43:05 PM | sell | $0.2033 | $0.08558 | 25,632.73 | 0.0007035 | 36.44M | 0x9c...87f6 | |
| 04/20/2026 | 10:42:45 PM | sell | $0.2033 | $0.08558 | 25,635.84 | 0.0007035 | 36.44M | 0xf4...462f | |
| 04/20/2026 | 10:42:35 PM | sell | $3.79 | $0.085581 | 478,571.47 | 0.0007035 | 680.18M | 0xe4...be60 | |
| 04/20/2026 | 10:42:05 PM | sell | $0.2034 | $0.085581 | 25,644.47 | 0.0007036 | 36.44M | 0x0f...6193 | |
| 04/20/2026 | 10:41:45 PM | sell | $0.02665 | $0.085581 | 3,360.83 | 0.0007036 | 4.78M | 0x23...66ea | |
| 04/20/2026 | 10:40:45 PM | sell | $0.2034 | $0.085581 | 25,647.62 | 0.0007036 | 36.45M | 0x8d...57be | |
| 04/20/2026 | 10:39:55 PM | sell | $0.2032 | $0.085575 | 25,650.73 | 0.0007036 | 36.45M | 0xbc...f4de | |
| 04/20/2026 | 10:39:35 PM | sell | $0.2032 | $0.085574 | 25,653.84 | 0.0007037 | 36.46M | 0x13...2a0d | |
| 04/20/2026 | 10:38:55 PM | sell | $0.2032 | $0.085574 | 25,656.95 | 0.0007037 | 36.46M | 0xe6...ee02 | |
| 04/20/2026 | 10:37:15 PM | sell | $0.2032 | $0.085574 | 25,660.07 | 0.0007037 | 36.46M | 0xd5...fdd0 | |
| 04/20/2026 | 10:37:05 PM | sell | $0.8778 | $0.085574 | 110,821.69 | 0.0007037 | 157.46M | 0xcd...d0a1 | |
| 04/20/2026 | 10:37:05 PM | sell | $1.27 | $0.085574 | 160,742.61 | 0.0007037 | 228.41M | 0x99...dcc9 | |
| 04/20/2026 | 10:36:35 PM | sell | $0.2032 | $0.085574 | 25,661.97 | 0.0007036 | 36.47M | 0xa5...a0c1 | |
| 04/20/2026 | 10:36:35 PM | buy | $2.98 | $0.085606 | 377,265.01 | 0.0007078 | 532.97M | 0x84...5396 | |
| 04/20/2026 | 10:35:45 PM | sell | $0.2032 | $0.085574 | 25,665.08 | 0.0007037 | 36.47M | 0x2d...27e6 | |
| 04/20/2026 | 10:35:35 PM | sell | $0.2033 | $0.085574 | 25,668.2 | 0.0007037 | 36.48M | 0x27...5109 | |
| 04/20/2026 | 10:35:25 PM | buy | $0.2349 | $0.085606 | 29,663.63 | 0.0007078 | 41.91M | 0x2a...1d6e | |
| 04/20/2026 | 10:35:15 PM | sell | $0.2033 | $0.085574 | 25,670.97 | 0.0007037 | 36.48M | 0xbe...db45 |