Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.26T
- Pooled WPLS:
- $3.32B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003819. TEDDY BEAR ㉾ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $20,084.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,794,559.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,684.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,684.51.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2794 in the last 24 hours, 1173 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,084.57 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000532, captured at 6:10 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003819 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:07:35 PM | buy | $0.2364 | $0.083819 | 32,937.52 | 0.000532 | 61.91M | 0x60...1a88 | |
| 05/19/2026 | 6:07:25 PM | buy | $0.503 | $0.083819 | 70,070.38 | 0.0005319 | 131.72M | 0x4a...0691 | |
| 05/19/2026 | 6:07:25 PM | buy | $0.2889 | $0.083819 | 40,238.74 | 0.0005319 | 75.64M | 0xde...e444 | |
| 05/19/2026 | 6:05:45 PM | buy | $0.3392 | $0.083829 | 47,132.34 | 0.0005319 | 88.6M | 0xae...0a20 | |
| 05/19/2026 | 6:05:35 PM | buy | $0.4087 | $0.083828 | 56,797 | 0.0005319 | 106.77M | 0xae...936b | |
| 05/19/2026 | 6:05:15 PM | buy | $0.4094 | $0.083801 | 57,285.69 | 0.0005319 | 107.69M | 0xb0...7699 | |
| 05/19/2026 | 6:04:45 PM | buy | $0.04377 | $0.083811 | 6,108.62 | 0.0005319 | 11.48M | 0xa0...5622 | |
| 05/19/2026 | 6:04:35 PM | buy | $0.03054 | $0.083811 | 4,263.37 | 0.0005319 | 8.02M | 0xcb...550b | |
| 05/19/2026 | 6:04:25 PM | buy | $0.05233 | $0.083811 | 7,304.48 | 0.0005319 | 13.73M | 0x04...7863 | |
| 05/19/2026 | 6:04:15 PM | buy | $0.3094 | $0.083811 | 43,182.6 | 0.0005319 | 81.18M | 0x4d...0ce0 | |
| 05/19/2026 | 6:03:55 PM | buy | $0.9965 | $0.083811 | 139,079.17 | 0.0005318 | 261.49M | 0xbb...1984 | |
| 05/19/2026 | 6:02:15 PM | buy | $0.05467 | $0.083833 | 7,586.24 | 0.0005318 | 14.26M | 0x60...7d57 | |
| 05/19/2026 | 6:01:45 PM | buy | $0.04515 | $0.083833 | 6,264.66 | 0.0005319 | 11.78M | 0x55...36f8 | |
| 05/19/2026 | 6:01:45 PM | sell | $0.1324 | $0.083811 | 18,379.87 | 0.0005287 | 34.76M | 0x6b...ae5f | |
| 05/19/2026 | 6:01:35 PM | buy | $0.05977 | $0.083833 | 8,293.4 | 0.0005319 | 15.59M | 0xbf...bd7d | |
| 05/19/2026 | 6:01:25 PM | buy | $0.1303 | $0.083833 | 18,089.2 | 0.0005318 | 34.01M | 0x05...209e | |
| 05/19/2026 | 6:01:15 PM | buy | $0.03426 | $0.083833 | 4,754.15 | 0.0005318 | 8.94M | 0x28...ede5 | |
| 05/19/2026 | 6:01:05 PM | buy | $0.05489 | $0.083833 | 7,616.58 | 0.0005318 | 14.32M | 0xd2...2b81 | |
| 05/19/2026 | 6:00:55 PM | buy | $0.06288 | $0.083833 | 8,724.4 | 0.0005318 | 16.4M | 0x14...b6ae | |
| 05/19/2026 | 6:00:45 PM | buy | $0.111 | $0.083833 | 15,401.94 | 0.0005318 | 28.96M | 0xc3...8f20 |