WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083817
Price
0.0005723 WPLS
TVL
$43,776.65
MKT CAP
$3.8M
5m
-0.51%
1h
-0.69%
4h
1.47%
24h
10.56%
Share
TXNS
2K
Buys
647
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.72T
Pooled WPLS:
$3.28B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003817. TEDDY BEAR ㉾ price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $16,907.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,792,024.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,776.66. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,776.66.

The total transactions of TEDDY BEAR ㉾/WPLS is 2135 in the last 24 hours, 647 of which are buy transactions, and 1488 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,907.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005723, captured at 3:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003817 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/04/20262:59:55 PMsell$1.18$0.083817178,057.190.0005723311.1M
0xb1c...Be78
0x35...7f8e
07/04/20262:59:25 PMsell$0.0668$0.08381710,016.310.000572317.5M
0x960...5e6b
0xb0...c7b2
07/04/20262:59:25 PMsell$1.15$0.083817172,691.030.0005724301.69M
0xb1c...Be78
0x89...8637
07/04/20262:54:25 PMsell$0.07034$0.08383710,494.090.000572418.33M
0x566...19c5
0xbd...867a
07/04/20262:53:05 PMsell$0.1918$0.08383628,628.850.000572450.02M
0x229...c473
0x95...2d5e
07/04/20262:51:55 PMsell$0.07036$0.08383710,497.110.000572418.34M
0x566...19c5
0x90...c257
07/04/20262:51:55 PMsell$1.2$0.083837180,161.240.0005724314.69M
0xb1c...Be78
0xde...38c8
07/04/20262:51:35 PMsell$2.85$0.083837426,416.740.0005726744.7M
0xa40...96E3
0xef...b094
07/04/20262:51:05 PMsell$0.7107$0.083838106,042.90.0005726185.16M
0xb1c...Be78
0x01...51a0
07/04/20262:50:45 PMsell$0.8682$0.083838129,540.640.0005727226.16M
0xb1c...Be78
0x1c...8439
07/04/20262:50:45 PMsell$0.8766$0.083838130,794.590.0005727228.37M
0x096...0603
0x66...08fb
07/04/20262:50:25 PMsell$2.45$0.083839366,526.50.0005728639.81M
0x096...0603
0x80...92cc
07/04/20262:50:25 PMsell$1.66$0.08384248,872.640.0005729434.35M
0xb1c...Be78
0x07...fee1
07/04/20262:50:05 PMsell$1.38$0.08384206,242.80.000573359.9M
0xb1c...Be78
0x85...f4b5
07/04/20262:49:55 PMsell$4.07$0.083841607,800.610.00057321.06B
0xa40...96E3
0x03...2ffd
07/04/20262:49:45 PMbuy$0.8824$0.083864131,680.870.0005766228.34M
0xAe7...272D
0xc3...d59d
07/04/20262:49:45 PMsell$10.13$0.0838431.51M0.00057352.64B
0xb1c...Be78
0xb1...edb7
07/04/20262:49:35 PMsell$0.07597$0.08384711,336.470.00057419.75M
0xCc2...37f5
0x28...52e7
07/04/20262:49:35 PMsell$0.2358$0.08384535,186.810.000573761.32M
0x395...d713
0x4e...17fc
07/04/20262:49:35 PMsell$2.01$0.083847300,042.430.000574522.63M
0xCc2...37f5
0x26...77d2