WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083189
Price
0.0005177 WPLS
TVL
$38,375.45
MKT CAP
$3.2M
5m
0.06%
1h
-0.20%
4h
-1.47%
24h
-1.19%
Share
TXNS
1K
Buys
361
Sells
909
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6T
Pooled WPLS:
$3.11B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003189. TEDDY BEAR ㉾ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $6,415.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,168,243.14. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,375.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,375.46.

The total transactions of TEDDY BEAR ㉾/WPLS is 1270 in the last 24 hours, 361 of which are buy transactions, and 909 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,415.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005177, captured at 1:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003189 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/01/20261:04:25 PMsell$0.06696$0.08318910,870.660.000517721M
0xC40...1f71
0xdf...13de
07/01/20261:02:35 PMsell$0.06762$0.08318710,983.680.000517721.22M
0xad3...B192
0x39...a387
07/01/202612:49:55 PMsell$0.06751$0.08318110,986.920.000517721.22M
0xad3...B192
0xa3...38bb
07/01/202612:48:45 PMsell$0.1348$0.0831821,948.310.000517642.4M
0xA7b...4a18
0x2d...1287
07/01/202612:48:35 PMbuy$7.48$0.0831981.22M0.00052052.34B
0xd55...Ac90
0x99...b71c
07/01/202612:47:55 PMbuy$0.3594$0.08319758,495.750.0005203112.41M
0x5c4...bA4D
0x71...808b
07/01/202612:47:25 PMbuy$0.3105$0.08319650,553.240.000520397.16M
0x5ae...bb69
0x38...2d09
07/01/202612:47:05 PMsell$0.06746$0.08317810,980.950.000517221.23M
0xad3...B192
0xa6...3274
07/01/202612:45:15 PMsell$0.06748$0.08317810,984.180.000517221.23M
0xad3...B192
0xd9...67ef
07/01/202612:44:55 PMsell$0.06683$0.08317810,877.530.000517321.03M
0x1BF...a854
0x50...4541
07/01/202612:44:15 PMsell$0.3675$0.08317859,827.370.0005173115.65M
0xBe1...70Cb
0x33...7e2d
07/01/202612:43:05 PMsell$0.06753$0.08317810,991.040.000517321.25M
0xad3...B192
0x15...f8b2
07/01/202612:38:35 PMbuy$1.33$0.083196218,065.40.0005203419.11M
0xb1c...Be78
0x65...edb9
07/01/202612:38:25 PMbuy$0.1669$0.08319627,166.590.000520252.22M
0x13A...8015
0x8a...a15b
07/01/202612:38:25 PMbuy$0.1873$0.08319630,487.10.000520258.6M
0x1Eb...1b8A
0x6a...5eea
07/01/202612:34:45 PMbuy$0.05382$0.08328,749.960.000520216.82M
0x506...19b9
0xe0...bc58
07/01/202612:34:35 PMbuy$0.307$0.083249,912.410.000520295.94M
0xa40...96E3
0x65...d82c
07/01/202612:33:45 PMbuy$0.06893$0.083211,205.670.000520221.54M
0x01E...24B0
0xda...ec65
07/01/202612:33:35 PMbuy$0.5118$0.083283,206.820.0005202159.95M
0xb1c...Be78
0x8c...1601
07/01/202612:33:25 PMsell$22.8$0.0831853.71M0.00051787.16B
0x314...17dD
0x1c...fde2