WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082252
Price
0.0004143 WPLS
TVL
$27,458.68
MKT CAP
$2.2M
5m
0.37%
1h
1.20%
4h
-4.59%
24h
-14.41%
Share
TXNS
2K
Buys
1K
Sells
570
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.11T
Pooled WPLS:
$2.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002252. TEDDY BEAR ㉾ price is down -14.41% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $9,012.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,237,180.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,458.69. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,458.69.

The total transactions of TEDDY BEAR ㉾/WPLS is 1870 in the last 24 hours, 1300 of which are buy transactions, and 570 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,012.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004143, captured at 6:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002252 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20266:03:25 AMbuy$0.3108$0.08225257,186.570.0004143138.01M
0x1c6...A5A3
0x52...d55b
11/02/20266:03:15 AMbuy$4.88$0.082248899,563.610.00041422.17B
0xbfd...6aDe
0xd7...5c57
11/02/20266:02:15 AMbuy$0.222$0.08224740,907.310.00041498.8M
0x5Fc...c4f1
0xa5...81e2
11/02/20266:02:05 AMbuy$0.3539$0.08224765,206.790.000414157.49M
0x51b...d34B
0x7e...df1f
11/02/20266:01:35 AMsell$11.18$0.0822362.06M0.00041195B
0x668...e4d6
0x94...776c
11/02/20266:01:35 AMbuy$4.21$0.08225776,499.540.00041451.87B
0xbf4...7D43
0xc5...6b3f
11/02/20266:01:05 AMsell$13.43$0.0822392.47M0.00041246B
0x668...e4d6
0x23...5e88
11/02/20266:00:15 AMsell$5.7$0.0822421.05M0.0004132.54B
0x17A...b6ad
0xe6...0b3a
11/02/20265:59:55 AMsell$0.1837$0.08224333,831.750.000413181.88M
0x2C3...4EF9
0xf4...127c
11/02/20265:59:25 AMsell$0.9158$0.082243168,667.330.0004132408.17M
0x8c9...fA16
0x00...dfa1
11/02/20265:55:05 AMsell$0.05873$0.08225210,777.280.000413226.08M
0x1BD...141e
0x27...f249
11/02/20265:54:45 AMsell$0.1535$0.08225228,182.750.000413268.2M
0x94f...26dA
0x78...0fbc
11/02/20265:51:55 AMsell$0.1123$0.08225220,610.720.000413249.87M
0x165...E520
0xc2...25f9
11/02/20265:51:45 AMsell$0.312$0.08225257,263.120.0004132138.56M
0x2D7...15A0
0xac...65a2
11/02/20265:51:15 AMsell$0.1531$0.08225228,102.990.000413368M
0x472...34D8
0x4b...8ef6
11/02/20265:51:05 AMsell$0.1012$0.08225218,588.230.000413344.97M
0x3C9...b0d3
0x29...2418
11/02/20265:50:45 AMsell$0.2406$0.08225244,160.430.0004133106.84M
0x2D7...15A0
0x66...513a
11/02/20265:49:55 AMsell$0.2503$0.08223946,222.910.0004133111.83M
0xcc6...e0d6
0xeb...95ad
11/02/20265:49:45 AMsell$0.2136$0.08223939,441.570.000413395.42M
0xcc6...e0d6
0x7f...f00d
11/02/20265:49:45 AMsell$0.8692$0.082239160,472.440.0004133388.2M
0x255...5f03
0x7d...baf2