Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.46T
- Pooled WPLS:
- $2.9B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003605. TEDDY BEAR ㉾ price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $4,033.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,582,013.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,232.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,232.54.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 786 in the last 24 hours, 575 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,033.35 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000533, captured at 1:33 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003605 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:30:25 AM | buy | $3.09 | $0.083605 | 457,918.03 | 0.000533 | 859.11M | 0x0d...4edc | |
| 07/22/2026 | 1:15:25 AM | sell | $11.03 | $0.083588 | 1.63M | 0.00053 | 3.08B | 0xb8...a21c | |
| 07/22/2026 | 1:14:25 AM | buy | $0.1625 | $0.083611 | 24,008.75 | 0.0005334 | 45M | 0xc2...3663 | |
| 07/22/2026 | 1:01:35 AM | buy | $0.3005 | $0.083614 | 44,352.79 | 0.0005334 | 83.14M | 0x6c...400f | |
| 07/22/2026 | 12:58:35 AM | buy | $0.2708 | $0.083614 | 39,981.98 | 0.0005334 | 74.95M | 0x87...480a | |
| 07/22/2026 | 12:50:55 AM | buy | $0.4175 | $0.083599 | 61,888.33 | 0.0005334 | 116.02M | 0xa0...0cc8 | |
| 07/22/2026 | 12:48:55 AM | sell | $13.49 | $0.083578 | 2M | 0.0005303 | 3.77B | 0x77...df66 | |
| 07/22/2026 | 12:48:55 AM | buy | $5.6 | $0.083598 | 830,658.57 | 0.0005332 | 1.56B | 0x11...2ea0 | |
| 07/22/2026 | 12:23:45 AM | buy | $9.2 | $0.083615 | 1.36M | 0.0005335 | 2.55B | 0xdd...27fd | |
| 07/22/2026 | 12:21:45 AM | buy | $1.91 | $0.083618 | 282,514.31 | 0.0005332 | 529.75M | 0x7d...2728 | |
| 07/22/2026 | 12:08:05 AM | buy | $2.9 | $0.083612 | 429,198.45 | 0.0005331 | 805M | 0x02...2440 | |
| 07/22/2026 | 12:01:55 AM | buy | $4.09 | $0.083602 | 605,998.54 | 0.0005329 | 1.14B | 0x07...49e0 | |
| 07/21/2026 | 11:47:45 PM | buy | $0.001197 | $0.083611 | 176.65 | 0.0005328 | 331,511.62 | 0x9f...b09b | |
| 07/21/2026 | 11:44:55 PM | buy | $6.68 | $0.083594 | 990,199.28 | 0.0005326 | 1.86B | 0xc5...4a4a | |
| 07/21/2026 | 11:42:45 PM | sell | $0.01509 | $0.083568 | 2,238.84 | 0.0005294 | 4.23M | 0xb1...74b2 | |
| 07/21/2026 | 11:40:45 PM | sell | $0.0625 | $0.083565 | 9,281.94 | 0.0005294 | 17.53M | 0xeb...70b6 | |
| 07/21/2026 | 11:40:05 PM | buy | $1.05 | $0.083585 | 156,437.94 | 0.0005324 | 293.79M | 0x61...1e81 | |
| 07/21/2026 | 11:39:45 PM | sell | $0.01957 | $0.083564 | 2,907.08 | 0.0005293 | 5.49M | 0x4c...761b | |
| 07/21/2026 | 11:34:55 PM | sell | $0.006196 | $0.083559 | 921.42 | 0.0005293 | 1.74M | 0xa4...5c0b | |
| 07/21/2026 | 11:34:15 PM | buy | $0.9555 | $0.083577 | 142,215.71 | 0.0005324 | 267.11M | 0x08...2c79 |