WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084795
Price
0.0003223 WPLS
TVL
$60,890.58
MKT CAP
$4.8M
5m
-0.04%
1h
0.28%
4h
-1.86%
24h
-4.24%
Share
TXNS
2K
Buys
1K
Sells
751
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.37T
Pooled WPLS:
$2.05B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004795. TEDDY BEAR ㉾ price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $22,414.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,763,413.46. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,890.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,890.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 1938 in the last 24 hours, 1187 of which are buy transactions, and 751 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,414.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003223, captured at 11:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004795 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/202611:25:15 AMbuy$0.1581$0.08479510,629.720.000322332.97M
0xa40...96E3
0xa2...faff
01/22/202611:24:05 AMbuy$1.99$0.084794133,968.960.0003223415.6M
0xC66...8C18
0xb4...87db
01/22/202611:21:25 AMsell$3.27$0.084762220,517.390.0003204688.05M
0xAB7...7244
0xe8...862d
01/22/202611:21:25 AMsell$1.68$0.084763113,365.520.0003205353.66M
0xeB9...f741
0x3b...c6c1
01/22/202611:21:25 AMsell$1.57$0.084764105,732.870.0003205329.81M
0xeB9...f741
0x08...bb82
01/22/202611:20:45 AMsell$2.51$0.084764169,384.840.0003206528.29M
0xa5D...E752
0xfe...45ce
01/22/202611:20:35 AMsell$5.25$0.084766353,513.070.00032071.1B
0x64c...d00b
0xb5...ab3a
01/22/202611:20:35 AMsell$3.7$0.084765249,393.880.0003206777.67M
0xA1F...77Bc
0x05...e517
01/22/202611:20:35 AMsell$6.15$0.084768414,021.450.00032091.29B
0x737...2f3C
0x91...dd1c
01/22/202611:19:55 AMbuy$0.355$0.08479723,896.640.000322874.02M
0x677...D18a
0x03...35b7
01/22/202611:19:55 AMbuy$0.6381$0.08479642,943.170.0003228133.02M
0x677...D18a
0xf2...af5d
01/22/202611:18:15 AMbuy$0.1039$0.0847966,995.680.000322821.67M
0x096...0603
0x10...6993
01/22/202611:15:55 AMbuy$0.04564$0.0847973,071.990.00032289.52M
0x09a...1719
0xe8...2824
01/22/202611:15:35 AMbuy$0.1204$0.0847968,107.20.000322825.11M
0x63d...eDCf
0x3e...1835
01/22/202611:15:25 AMsell$13.66$0.08477919,949.460.0003212.87B
0xEC7...Cf17
0xda...8342
01/22/202611:15:25 AMbuy$0.8436$0.08479756,778.520.0003228175.87M
0x091...8f75
0xec...41db
01/22/202611:12:55 AMsell$2.32$0.084771156,843.870.0003212488.24M
0x1fa...467a
0xb5...5d71
01/22/202611:12:05 AMsell$0.9753$0.08476765,723.830.0003212204.57M
0x096...0603
0x41...6f2b
01/22/202611:11:55 AMsell$1.64$0.084768110,837.250.0003213344.96M
0x096...0603
0xd8...0de1
01/22/202611:11:45 AMsell$1.34$0.08476890,395.840.0003213281.31M
0x096...0603
0xb7...b4af