- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.13T
- Pooled WPLS:
- $1.85B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003859. TEDDY BEAR ㉾ price is down -16.26% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $93,656.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,833,814.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,832.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,832.41.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3190 in the last 24 hours, 1913 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $93,656.50 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000261, captured at 4:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003859 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:40:55 AM | buy | $0.1267 | $0.083859 | 8,571.42 | 0.000261 | 32.83M | 0x69...907d | |
| 01/25/2026 | 4:40:45 AM | sell | $2.36 | $0.083836 | 160,307.99 | 0.0002595 | 617.64M | 0x1e...c7fb | |
| 01/25/2026 | 4:40:35 AM | sell | $1.29 | $0.083838 | 87,793.31 | 0.0002596 | 338.12M | 0x4c...a76d | |
| 01/25/2026 | 4:40:35 AM | sell | $3.42 | $0.083837 | 231,352.02 | 0.0002596 | 891.17M | 0xf6...cec2 | |
| 01/25/2026 | 4:37:05 AM | sell | $0.04387 | $0.083817 | 2,983.54 | 0.0002596 | 11.49M | 0x9b...46f6 | |
| 01/25/2026 | 4:36:05 AM | sell | $12.66 | $0.083846 | 855,595.23 | 0.0002598 | 3.29B | 0x1a...76e5 | |
| 01/25/2026 | 4:36:05 AM | sell | $3.38 | $0.083843 | 228,933.59 | 0.0002596 | 881.55M | 0x01...4879 | |
| 01/25/2026 | 4:35:55 AM | sell | $4.43 | $0.083851 | 299,907.79 | 0.0002602 | 1.15B | 0x3c...a3ea | |
| 01/25/2026 | 4:35:55 AM | sell | $10.39 | $0.083849 | 702,613.4 | 0.00026 | 2.7B | 0xc1...ad04 | |
| 01/25/2026 | 4:35:45 AM | sell | $0.7253 | $0.083852 | 49,007.06 | 0.0002602 | 188.3M | 0xda...623e | |
| 01/25/2026 | 4:34:25 AM | sell | $1.8 | $0.083848 | 122,355.01 | 0.0002602 | 470.09M | 0x9f...25c9 | |
| 01/25/2026 | 4:32:35 AM | sell | $2.97 | $0.08385 | 201,342.46 | 0.0002604 | 773.1M | 0x3f...26fe | |
| 01/25/2026 | 4:32:35 AM | sell | $3.28 | $0.083849 | 221,904.13 | 0.0002603 | 852.24M | 0x40...f2bb | |
| 01/25/2026 | 4:32:35 AM | sell | $2.55 | $0.083848 | 173,160.25 | 0.0002603 | 665.18M | 0xd2...5a41 | |
| 01/25/2026 | 4:32:35 AM | sell | $4.98 | $0.083851 | 337,221.18 | 0.0002605 | 1.29B | 0x16...666f | |
| 01/25/2026 | 4:32:25 AM | sell | $3.73 | $0.083857 | 252,979.95 | 0.0002609 | 969.53M | 0xe2...ff62 | |
| 01/25/2026 | 4:32:25 AM | sell | $2.84 | $0.083852 | 192,588.56 | 0.0002605 | 739.06M | 0x2b...5b5c | |
| 01/25/2026 | 4:32:25 AM | sell | $10.39 | $0.083855 | 702,834.31 | 0.0002607 | 2.69B | 0x7f...7901 | |
| 01/25/2026 | 4:32:25 AM | sell | $4.39 | $0.083853 | 297,297.81 | 0.0002606 | 1.14B | 0x13...e028 | |
| 01/25/2026 | 4:32:25 AM | sell | $8.59 | $0.083859 | 581,664.79 | 0.000261 | 2.23B | 0x77...6e43 |