Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.08T
- Pooled WPLS:
- $3.33B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003561. TEDDY BEAR ㉾ price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $19,317.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,537,623.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,395.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,395.52.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2457 in the last 24 hours, 694 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,317.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005459, captured at 12:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003561 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:28:35 AM | sell | $0.06984 | $0.083561 | 10,707.27 | 0.0005459 | 19.61M | 0xe6...e17d | |
| 06/25/2026 | 12:28:15 AM | buy | $0.7982 | $0.083581 | 122,364.25 | 0.000549 | 222.85M | 0x3d...b61d | |
| 06/25/2026 | 12:27:35 AM | sell | $0.06986 | $0.08356 | 10,709.52 | 0.0005458 | 19.62M | 0x49...cfe3 | |
| 06/25/2026 | 12:22:25 AM | sell | $0.004813 | $0.08356 | 737.86 | 0.0005458 | 1.35M | 0x6c...8c7e | |
| 06/25/2026 | 12:22:05 AM | buy | $0.07688 | $0.083581 | 11,786.6 | 0.0005491 | 21.46M | 0xb1...01e5 | |
| 06/25/2026 | 12:21:55 AM | buy | $0.1692 | $0.083581 | 25,939.94 | 0.000549 | 47.24M | 0xa8...7127 | |
| 06/25/2026 | 12:21:45 AM | buy | $0.5692 | $0.083581 | 87,264.07 | 0.000549 | 158.92M | 0x31...e828 | |
| 06/25/2026 | 12:20:15 AM | buy | $2.04 | $0.08358 | 313,208.97 | 0.0005489 | 570.54M | 0x46...39b1 | |
| 06/25/2026 | 12:20:05 AM | buy | $0.763 | $0.08358 | 116,989.46 | 0.0005489 | 213.11M | 0xa5...7d40 | |
| 06/25/2026 | 12:19:45 AM | buy | $0.1229 | $0.08358 | 18,855.14 | 0.0005488 | 34.35M | 0xbe...c791 | |
| 06/25/2026 | 12:19:05 AM | buy | $0.964 | $0.083579 | 147,791.69 | 0.0005488 | 269.28M | 0x40...434a | |
| 06/25/2026 | 12:18:45 AM | buy | $4.14 | $0.083579 | 635,453.08 | 0.0005487 | 1.16B | 0xc1...c00e | |
| 06/25/2026 | 12:18:05 AM | buy | $1.05 | $0.083578 | 161,417.28 | 0.0005485 | 294.24M | 0x5d...2f60 | |
| 06/25/2026 | 12:16:45 AM | buy | $0.8996 | $0.083557 | 138,732.36 | 0.0005485 | 252.89M | 0x87...1c78 | |
| 06/25/2026 | 12:16:05 AM | sell | $0.0694 | $0.083536 | 10,701.9 | 0.0005453 | 19.62M | 0x52...d315 | |
| 06/25/2026 | 12:13:55 AM | buy | $0.1765 | $0.083577 | 27,074.1 | 0.0005485 | 49.36M | 0xf3...7b5d | |
| 06/25/2026 | 12:12:55 AM | buy | $2.77 | $0.083577 | 425,838.6 | 0.0005484 | 776.45M | 0xe2...fb79 | |
| 06/25/2026 | 12:12:05 AM | sell | $4.08 | $0.083556 | 626,230.53 | 0.0005451 | 1.15B | 0x81...b3f7 | |
| 06/25/2026 | 12:12:05 AM | buy | $2.31 | $0.083576 | 355,303.75 | 0.0005483 | 648M | 0x83...e8de | |
| 06/25/2026 | 12:11:25 AM | sell | $4.79 | $0.083557 | 735,304.8 | 0.0005454 | 1.35B | 0x67...4205 |