WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08439
Price
0.0003876 WPLS
TVL
$51,581.54
MKT CAP
$4.4M
5m
0.96%
1h
-1.26%
4h
-2.74%
24h
-4.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$2.28B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000439. TEDDY BEAR ㉾ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $46,169.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,361,821.36. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,581.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,581.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 2652 in the last 24 hours, 1436 of which are buy transactions, and 1216 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $46,169.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003876, captured at 3:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000439 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/04/20263:06:15 AMbuy$6.22$0.08439549,354.640.00038761.42B
0xBc2...0969
0x09...ed91
02/04/20263:06:15 AMbuy$4.79$0.084388423,263.390.00038751.09B
0x47A...5548
0xd3...0f77
02/04/20263:05:55 AMbuy$41.1$0.0843873.63M0.00038739.37B
0xb1c...Be78
0x73...4a30
02/04/20263:05:55 AMsell$17.84$0.0843651.58M0.00038544.09B
0xeCc...4a99
0xd0...78cd
02/04/20263:05:45 AMbuy$1.14$0.08438100,921.650.0003867260.96M
0x0Db...c1aC
0xb3...1a88
02/04/20263:05:35 AMbuy$4.12$0.084379364,484.270.0003866942.67M
0xb1c...Be78
0xb0...f1f7
02/04/20263:05:25 AMbuy$9.05$0.084376799,617.940.00038642.07B
0xb1c...Be78
0xfc...4b8d
02/04/20263:05:15 AMsell$26.04$0.0843452.3M0.00038365.99B
0x170...ACBd
0x91...6312
02/04/20263:05:15 AMsell$58.07$0.0843595.13M0.000384913.32B
0x170...ACBd
0x21...a547
02/04/20263:05:15 AMbuy$26.73$0.084372.36M0.00038596.12B
0x170...ACBd
0x9b...7a38
02/04/20263:05:05 AMsell$61.74$0.0843795.45M0.000386714.1B
0x44B...d45A
0x74...5ced
02/04/20263:05:05 AMbuy$16.35$0.0844131.44M0.00038963.71B
0xe79...8c4E
0xb1...f8ef
02/04/20263:04:45 AMbuy$75.45$0.0843956.67M0.000388217.17B
0x17A...b6ad
0xcf...fe5f
02/04/20263:04:35 AMbuy$4.34$0.084381383,837.420.000387991.62M
0xb1c...Be78
0x6e...da97
02/04/20263:04:25 AMbuy$5.1$0.08438450,808.670.00038691.17B
0x096...0603
0xdc...56cc
02/04/20263:04:25 AMbuy$2.8$0.084378247,814.740.0003868640.64M
0x043...e64a
0x5f...782d
02/04/20263:04:15 AMbuy$7.49$0.084395662,413.980.00038831.71B
0xB6A...19e1
0x27...cf61
02/04/20263:04:15 AMsell$55.87$0.0843624.94M0.000385312.81B
0x839...0fF8
0xcd...708d
02/04/20263:04:15 AMsell$32.61$0.08442.88M0.00038877.41B
0xb1c...Be78
0xb3...23d7
02/04/20263:04:15 AMsell$9.19$0.084393811,941.690.00038812.09B
0x5e7...bd4f
0x51...7eb1