WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084397
Price
0.0005836 WPLS
TVL
$52,339.28
MKT CAP
$4.4M
5m
-0.33%
1h
-1.02%
4h
-1.30%
24h
13.23%
Share
TXNS
3K
Buys
541
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$3.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004397. TEDDY BEAR ㉾ price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $28,137.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,368,960.39. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,339.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,339.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 2525 in the last 24 hours, 541 of which are buy transactions, and 1984 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $28,137.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005836, captured at 9:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004397 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20269:19:35 AMbuy$1.03$0.084423137,486.210.000587234.2M
0x1ea...7d67
0x38...d3a3
05/16/20269:19:35 AMsell$3.47$0.084398461,163.760.0005836790.08M
0x1ea...7d67
0x41...6d7c
05/16/20269:19:35 AMsell$0.9184$0.084397121,890.730.0005836208.84M
0x1ea...7d67
0xa1...5348
05/16/20269:18:25 AMbuy$2.75$0.084408366,741.290.0005871624.65M
0x082...3B76
0x92...1bdf
05/16/20269:17:25 AMsell$2.6$0.084412345,069.730.0005836591.23M
0xea9...842C
0xd7...9d42
05/16/20268:56:55 AMbuy$2.72$0.084398363,902.030.0005871619.76M
0x545...136b
0x86...b0ea
05/16/20268:56:45 AMbuy$8.25$0.0844211.1M0.00058681.87B
0x24D...b428
0x66...5705
05/16/20268:56:45 AMsell$18.4$0.0843972.44M0.00058364.18B
0x1F3...48c1
0xf7...ea29
05/16/20268:52:55 AMbuy$29.21$0.0844193.88M0.00058686.61B
0xfdC...bC1E
0x12...b5fa
05/16/20268:51:45 AMbuy$1.75$0.084422232,376.780.0005861396.44M
0x276...2d39
0xfb...6aa2
05/16/20268:51:45 AMbuy$3.55$0.084417471,510.540.0005855805.26M
0xe61...f3A2
0x30...df5d
05/16/20268:51:45 AMbuy$11.02$0.084421.46M0.00058582.49B
0xe61...f3A2
0x31...bceb
05/16/20268:51:25 AMbuy$0.3589$0.08441747,580.820.000585481.27M
0xb1c...Be78
0xd2...dd03
05/16/20268:50:55 AMbuy$3.1$0.084416411,480.630.0005853702.93M
0xa40...96E3
0x6d...f8f0
05/16/20268:50:55 AMbuy$0.7752$0.084415102,755.020.0005852175.56M
0xF2b...5D8b
0x7f...555f
05/16/20268:49:45 AMbuy$1.95$0.084396260,213.990.0005852444.64M
0xb1c...Be78
0xe3...d031
05/16/20268:49:25 AMbuy$0.8746$0.08442115,774.890.0005851197.85M
0x659...f78B
0xc3...7692
05/16/20268:49:25 AMbuy$0.8419$0.08442111,447.50.0005851190.47M
0xb1c...Be78
0x65...b886
05/16/20268:49:15 AMbuy$0.6656$0.0844288,114.480.000585150.6M
0xb1c...Be78
0x94...a2e6
05/16/20268:48:55 AMbuy$1.59$0.08442210,769.320.0005851360.23M
0xcfc...A5A5
0x39...13f5