WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084099
Price
0.0004059 WPLS
TVL
$50,191.86
MKT CAP
$4.1M
5m
-0.60%
1h
0.71%
4h
-1.29%
24h
-3.93%
Share
TXNS
614
Buys
327
Sells
287
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.11T
Pooled WPLS:
$2.49B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004099. TEDDY BEAR ㉾ price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $5,600.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,072,024.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,191.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,191.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 614 in the last 24 hours, 327 of which are buy transactions, and 287 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,600.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004059, captured at 12:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004099 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/01/202612:32:15 PMsell$6.7$0.084099664,151.240.00040591.64B
0xe1C...E845
0xfd...271f
10/01/202612:30:55 PMbuy$1.89$0.084123187,323.20.0004084458.64M
0x1db...93BD
0xf0...42a3
10/01/202612:19:15 PMsell$0.6359$0.08410962,845.620.000406154.78M
0x1eA...3e8d
0x43...101f
10/01/202612:18:45 PMsell$0.6148$0.08410960,751.440.000406149.61M
0x677...D18a
0x96...541a
10/01/202612:05:25 PMsell$0.5824$0.08409857,714.920.000406142.13M
0xb1c...Be78
0x4a...9c9f
10/01/202612:04:55 PMsell$13.92$0.08411.38M0.00040633.39B
0xee2...71D4
0x57...5d4a
10/01/202612:04:35 PMsell$0.06832$0.0841036,770.080.000406516.65M
0x3a9...4a73
0x41...bb26
10/01/202612:04:25 PMsell$2.64$0.084103262,513.330.0004065645.65M
0x260...F50C
0x6a...0e5e
10/01/202612:03:15 PMsell$0.5347$0.08410452,985.850.0004066130.3M
0xb1c...Be78
0xfa...15ec
10/01/202612:02:35 PMsell$0.3497$0.08410434,650.040.000406685.21M
0xD68...0C90
0xd1...4f86
10/01/202612:01:25 PMsell$1.26$0.084104125,551.010.0004066308.72M
0xa40...96E3
0x0d...fe4d
10/01/202612:01:25 PMsell$0.4204$0.08410441,658.660.0004067102.43M
0x9E5...bAa4
0x40...525d
10/01/202612:01:15 PMsell$0.3098$0.08412730,533.850.000406775.07M
0x096...0603
0x9d...2d5d
10/01/202612:00:55 PMsell$3$0.084121296,490.460.0004067728.88M
0x0Da...590f
0x02...5762
10/01/202611:59:45 AMsell$0.3093$0.08412230,532.840.000406875.05M
0x133...eDbe
0x67...4f1e
10/01/202611:59:35 AMsell$0.1347$0.08412213,302.510.000406832.7M
0x128...44dB
0x73...9094
10/01/202611:59:25 AMsell$0.1145$0.08412211,308.70.000406827.8M
0x11E...40F2
0xba...9a5e
10/01/202611:59:15 AMsell$0.3447$0.08409834,219.760.000406884.11M
0xb1c...Be78
0x5b...0074
10/01/202611:58:55 AMsell$0.245$0.08409824,328.890.000406859.8M
0xb1c...Be78
0x80...a051
10/01/202611:58:25 AMsell$0.3313$0.08409832,886.050.000406880.83M
0xb1c...Be78
0xde...2682