WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084565
Price
0.0005934 WPLS
TVL
$51,147.93
MKT CAP
$4.5M
5m
-0.12%
1h
0.79%
4h
6.32%
24h
13.78%
Share
TXNS
3K
Buys
952
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.58T
Pooled WPLS:
$3.32B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004565. TEDDY BEAR ㉾ price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $22,265.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,535,693.85. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,147.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,147.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 3432 in the last 24 hours, 952 of which are buy transactions, and 2480 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,265.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005934, captured at 10:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004565 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/04/20269:59:35 AMsell$0.1528$0.08456519,871.220.000593433.48M
0x960...5e6b
0xc7...872e
05/04/20269:58:45 AMsell$0.1504$0.08456919,537.540.000593432.92M
0x960...5e6b
0xe9...5cf2
05/04/20269:57:45 AMsell$0.1527$0.08456919,833.030.000593433.42M
0x960...5e6b
0x45...25eb
05/04/20269:57:05 AMsell$0.6695$0.08457186,942.320.0005935146.47M
0xb1c...Be78
0xf2...4754
05/04/20269:57:05 AMsell$2.51$0.08457327,145.220.0005935551.19M
0x547...6bDE
0xba...c1b3
05/04/20269:54:55 AMsell$0.1297$0.08457116,854.980.000593628.39M
0xb1c...Be78
0xf1...ae8a
05/04/20269:52:55 AMsell$0.1605$0.08457320,841.580.000593635.11M
0xBD1...AE6A
0xcf...2a7a
05/04/20269:51:45 AMsell$0.1538$0.08457319,963.570.000593633.63M
0x960...5e6b
0x71...d6ce
05/04/20269:50:55 AMsell$0.1606$0.08457320,850.040.000593635.12M
0xBD1...AE6A
0xa5...53ae
05/04/20269:50:25 AMsell$0.1606$0.08457320,858.250.000593635.14M
0xBD1...AE6A
0x35...4fa1
05/04/20269:50:15 AMsell$0.1607$0.08457320,866.470.000593635.15M
0xBD1...AE6A
0x6b...138f
05/04/20269:49:55 AMsell$0.1608$0.08457420,874.690.000593635.16M
0xBD1...AE6A
0x5b...9f79
05/04/20269:48:35 AMsell$0.1609$0.08457420,882.920.000593635.18M
0xBD1...AE6A
0xd0...5429
05/04/20269:47:45 AMsell$0.1592$0.08457420,660.660.000593634.8M
0x953...cf26
0x3f...f15b
05/04/20269:46:45 AMsell$0.161$0.08457620,891.410.000593635.19M
0xBD1...AE6A
0x04...6e60
05/04/20269:46:15 AMsell$2.94$0.084578382,504.290.0005937644.21M
0x802...E21E
0x10...41fb
05/04/20269:42:55 AMsell$0.1598$0.0845420,904.460.000593835.2M
0xBD1...AE6A
0xff...5984
05/04/20269:42:25 AMbuy$10$0.0845691.31M0.0005972.19B
0x000...Ff95
0x2c...524f
05/04/20269:42:15 AMsell$0.1535$0.0845420,059.930.000593333.81M
0x960...5e6b
0x63...4453
05/04/20269:42:15 AMsell$3.57$0.084541466,752.870.0005934786.5M
0xa0e...9e26
0xa0...a996