WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083963
Price
0.000646 WPLS
TVL
$47,020.41
MKT CAP
$3.9M
5m
-0.59%
1h
-0.57%
4h
2.74%
24h
3.42%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.83B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003963. TEDDY BEAR ㉾ price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $11,348.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,937,804.34. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,020.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,020.41.

The total transactions of TEDDY BEAR ㉾/WPLS is 2174 in the last 24 hours, 823 of which are buy transactions, and 1351 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,348.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000646, captured at 3:57 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003963 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/13/20263:55:45 PMsell$0.07382$0.08396312,032.270.00064618.62M
0x969...4194
0xfe...ca11
06/13/20263:55:05 PMbuy$0.07192$0.08398711,723.50.000649818.04M
0x506...19b9
0x5c...d2be
06/13/20263:54:55 PMsell$0.07384$0.08396312,035.520.00064618.63M
0xdA3...67E6
0x75...1946
06/13/20263:50:45 PMbuy$0.4824$0.08398778,634.650.0006498121M
0x2ab...539a
0x17...93ee
06/13/20263:47:45 PMsell$0.07321$0.08392912,038.360.00064618.63M
0x969...4194
0x1a...a6c8
06/13/20263:46:05 PMbuy$0.08742$0.08397514,290.730.000649821.99M
0x17E...5810
0xaa...9c16
06/13/20263:45:55 PMsell$0.07366$0.08395212,041.60.00064618.64M
0xdA3...67E6
0x3f...142b
06/13/20263:45:15 PMsell$0.07368$0.08395212,044.930.00064618.64M
0x969...4194
0xb3...7b6c
06/13/20263:45:05 PMbuy$0.1341$0.08397521,927.130.000649833.74M
0xa77...60FC
0xa3...1ade
06/13/20263:41:15 PMsell$0.07369$0.08395112,048.130.00064618.65M
0xdA3...67E6
0x65...67d4
06/13/20263:40:15 PMsell$0.07371$0.08395112,051.460.00064618.65M
0x969...4194
0xf0...a2a7
06/13/20263:39:45 PMsell$0.07483$0.0839512,237.470.00064618.94M
0x960...5e6b
0xfd...1698
06/13/20263:34:05 PMsell$0.07501$0.08394912,271.360.00064618.99M
0x960...5e6b
0xa8...1de4
06/13/20263:33:15 PMbuy$0.09736$0.08397115,929.770.000649824.51M
0x615...ef1f
0xf4...da34
06/13/20263:29:45 PMsell$0.07369$0.08394712,061.480.00064618.67M
0xdA3...67E6
0x5f...b949
06/13/20263:29:05 PMsell$0.07369$0.08394612,064.820.00064618.67M
0x960...5e6b
0xb6...4163
06/13/20263:26:55 PMsell$0.004547$0.083946744.610.0006461.15M
0x33e...5f99
0x77...eb42
06/13/20263:25:55 PMsell$0.07489$0.0839212,342.480.00064619.1M
0x960...5e6b
0xb1...1956
06/13/20263:24:55 PMsell$0.07372$0.08394512,071.580.00064618.68M
0x969...4194
0x74...1b66
06/13/20263:24:15 PMbuy$0.2914$0.08394548,0000.000649873.86M
0xa4B...d707
0x82...1c75