WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085913
Price
0.0005328 WPLS
TVL
$61,867.97
MKT CAP
$5.9M
5m
0.14%
1h
0.13%
4h
0.01%
24h
0.95%
Share
TXNS
611
Buys
270
Sells
341
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.25T
Pooled WPLS:
$2.79B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005913. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $8,610.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,874,921.86. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,867.98. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,867.98.

The total transactions of TEDDY BEAR ㉾/WPLS is 611 in the last 24 hours, 270 of which are buy transactions, and 341 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,610.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005328, captured at 7:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005913 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/01/20267:03:45 AMbuy$1.28$0.085913115,739.240.0005328217.21M
0x967...0A5D
0xbb...20c9
09/01/20267:03:35 AMbuy$1.72$0.085913154,976.180.0005327290.88M
0xD4f...088e
0xcc...3558
09/01/20266:57:25 AMbuy$12.16$0.0859051.1M0.00053262.06B
0x6f7...9acB
0x50...610b
09/01/20266:52:25 AMsell$3.77$0.085867340,990.410.0005292644.26M
0xf62...fe34
0xc6...f58e
09/01/20266:48:05 AMbuy$1.2$0.085887109,241.620.0005324205.17M
0xb60...e461
0xf4...10cf
09/01/20266:47:25 AMsell$40.15$0.085863.63M0.000536.85B
0xD68...0C90
0x25...384c
09/01/20266:43:35 AMbuy$0.3067$0.08590227,739.720.000533851.96M
0xE78...0Ac8
0xc9...a9b0
09/01/20266:42:55 AMbuy$1.45$0.085902131,404.180.0005337246.17M
0xE0d...eAc3
0x0f...fc04
09/01/20266:36:35 AMbuy$1.24$0.085935111,513.920.0005337208.93M
0x43A...61F4
0x34...b8f3
09/01/20266:34:45 AMsell$0.2812$0.08590125,286.460.000530647.65M
0xD30...9bcc
0x64...e6b0
09/01/20266:34:25 AMbuy$0.9438$0.08593584,870.240.0005337159.02M
0x846...c97C
0x22...a16c
09/01/20266:31:25 AMsell$8.02$0.085865726,315.990.00053061.37B
0xbfd...6aDe
0x51...d3ca
09/01/20266:26:25 AMsell$0.9121$0.08589882,100.150.0005308154.64M
0xa40...96E3
0xa1...a87a
09/01/20266:25:45 AMsell$0.4471$0.08589740,245.370.000530875.81M
0x2e2...6D30
0x8c...393f
09/01/20266:25:35 AMsell$2.65$0.085898238,929.930.0005309450.03M
0x6FF...47Ca
0x99...69cc
09/01/20266:24:05 AMsell$4.18$0.085888377,689.710.000531711.23M
0x5f9...9Ed9
0x95...62da
09/01/20266:22:25 AMsell$1.29$0.085884117,113.060.0005311220.47M
0x096...0603
0xbe...0d0a
09/01/20266:20:45 AMsell$0.4902$0.08590644,089.640.000531283M
0x7b3...f2c3
0xf9...a27d
09/01/20266:18:05 AMbuy$2.01$0.085932180,723.740.0005321339.62M
0x6e8...d140
0x57...05ec
09/01/20266:18:05 AMbuy$1.08$0.08593297,584.780.000532183.4M
0xE0d...eAc3
0x6d...3d3c