Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.93T
- Pooled WPLS:
- $4.72B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006955. TEDDY BEAR ㉾ price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $25,790.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,909,539.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $82,700.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $82,700.40.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2765 in the last 24 hours, 921 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,790.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007941, captured at 9:13 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006955 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:13:05 AM | sell | $0.2422 | $0.086955 | 27,657.03 | 0.0007941 | 34.83M | 0x9b...c352 | |
| 04/18/2026 | 9:12:55 AM | sell | $0.2422 | $0.086955 | 27,660.32 | 0.0007941 | 34.83M | 0x9a...94ae | |
| 04/18/2026 | 9:12:45 AM | sell | $0.2423 | $0.086955 | 27,663.62 | 0.0007941 | 34.84M | 0x1e...4a10 | |
| 04/18/2026 | 9:11:45 AM | buy | $3.79 | $0.086993 | 433,529.7 | 0.0007985 | 542.9M | 0x9b...697c | |
| 04/18/2026 | 9:11:45 AM | buy | $3.62 | $0.086994 | 413,529.57 | 0.0007986 | 517.76M | 0xe4...79a2 | |
| 04/18/2026 | 9:10:05 AM | sell | $0.243 | $0.086977 | 27,657 | 0.0007938 | 34.84M | 0xf0...1a84 | |
| 04/18/2026 | 9:08:55 AM | sell | $0.2431 | $0.086977 | 27,660.29 | 0.0007938 | 34.84M | 0x75...f5b9 | |
| 04/18/2026 | 9:08:25 AM | sell | $0.2431 | $0.086976 | 27,663.58 | 0.0007938 | 34.85M | 0xa8...d99a | |
| 04/18/2026 | 9:08:15 AM | sell | $0.2431 | $0.086976 | 27,666.88 | 0.0007938 | 34.85M | 0x20...f2e9 | |
| 04/18/2026 | 9:06:45 AM | sell | $0.2596 | $0.087014 | 29,388.38 | 0.0007938 | 37.02M | 0x5a...f21c | |
| 04/18/2026 | 9:06:05 AM | buy | $0.3884 | $0.087017 | 44,207.7 | 0.0007985 | 55.36M | 0xa0...4263 | |
| 04/18/2026 | 9:05:25 AM | sell | $0.2431 | $0.086976 | 27,670 | 0.0007938 | 34.85M | 0x56...b517 | |
| 04/18/2026 | 9:04:25 AM | buy | $0.2748 | $0.087017 | 31,277.27 | 0.0007985 | 39.17M | 0xcd...a4f4 | |
| 04/18/2026 | 9:04:15 AM | sell | $0.2298 | $0.086976 | 26,160.84 | 0.0007938 | 32.95M | 0x23...3112 | |
| 04/18/2026 | 9:02:45 AM | sell | $0.2294 | $0.086976 | 26,105.53 | 0.0007938 | 32.88M | 0xf1...de4b | |
| 04/18/2026 | 9:02:35 AM | sell | $0.2431 | $0.086976 | 27,673.54 | 0.0007939 | 34.86M | 0x84...acbd | |
| 04/18/2026 | 9:01:15 AM | sell | $0.2446 | $0.087017 | 27,676.84 | 0.0007939 | 34.86M | 0xcd...d082 | |
| 04/18/2026 | 9:00:55 AM | sell | $0.2446 | $0.087017 | 27,680.13 | 0.0007939 | 34.87M | 0x7e...39d3 | |
| 04/18/2026 | 9:00:25 AM | sell | $0.2446 | $0.087016 | 27,683.43 | 0.0007939 | 34.87M | 0x23...8708 | |
| 04/18/2026 | 8:59:35 AM | sell | $0.2446 | $0.087016 | 27,686.73 | 0.0007939 | 34.87M | 0xa5...96c4 |