WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084967
Price
0.0004355 WPLS
TVL
$58,628.58
MKT CAP
$4.9M
5m
0%
1h
1.98%
4h
-0.61%
24h
-6.70%
Share
TXNS
704
Buys
410
Sells
294
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004967. TEDDY BEAR ㉾ price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $9,796.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,934,379.60. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,628.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,628.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 704 in the last 24 hours, 410 of which are buy transactions, and 294 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,796.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004355, captured at 3:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004967 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/20263:33:55 PMsell$72.95$0.0849676.4M0.000435514.69B
0xC56...b0Ba
0x77...1f07
09/23/20263:33:45 PMsell$33.36$0.0850432.89M0.0004376.62B
0xEa4...e061
0x11...6cd1
09/23/20263:17:55 PMbuy$0.6279$0.08497455,566.920.0004401126.25M
0x483...15dc
0x75...47c4
09/23/20263:02:25 PMbuy$25.67$0.0849582.28M0.00043975.18B
0xe4B...e1A0
0x04...9868
09/23/20263:01:35 PMbuy$17.02$0.0849491.51M0.0004393.44B
0x066...1985
0x17...20bf
09/23/20263:01:05 PMbuy$0.5712$0.08494650,681.230.0004388115.5M
0x5F8...B075
0x5b...6898
09/23/20263:01:05 PMbuy$6.67$0.084944592,625.590.00043871.35B
0xFbB...8273
0x6e...9e11
09/23/20263:00:25 PMbuy$0.09116$0.0849438,088.440.000438618.44M
0x01E...24B0
0x9f...c1bc
09/23/20262:59:25 PMbuy$1.26$0.084918112,565.660.0004385256.66M
0x000...384b
0x37...baf6
09/23/20262:58:45 PMbuy$0.3887$0.08491834,666.480.000438579.05M
0x255...5f03
0xf1...30c5
09/23/20262:58:35 PMbuy$0.9113$0.08491881,263.210.0004385185.31M
0x4B1...b6A7
0x46...cbaa
09/23/20262:57:45 PMbuy$0.03044$0.0849462,698.910.00043856.15M
0xa40...96E3
0x17...a95a
09/23/20262:55:15 PMbuy$1.03$0.08491892,558.650.0004385211.08M
0x656...f3b7
0x3d...de26
09/23/20262:54:35 PMbuy$0.9276$0.08491782,716.450.0004384188.65M
0x7b7...7c6a
0xbf...5bf4
09/23/20262:43:15 PMsell$16.1$0.0849021.43M0.00043613.29B
0xcD4...7533
0xaa...b42a
09/23/20262:42:35 PMsell$4.28$0.08489382,629.450.0004364876.72M
0x421...136d
0x4c...63ef
09/23/20262:40:35 PMsell$40.35$0.0849683.55M0.00043718.12B
0x598...2031
0x50...c163
09/23/20262:36:55 PMsell$0.1485$0.08486613,365.530.000437730.53M
0x14c...bF1f
0xe3...a9a0
09/23/20262:36:35 PMsell$0.5224$0.08486646,989.820.0004377107.34M
0xb1c...Be78
0xba...b60a
09/23/20262:35:45 PMsell$0.2262$0.08486620,351.20.000437746.49M
0x69D...5d78
0xe1...36bc