Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.88T
- Pooled WPLS:
- $2.54B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005162. TEDDY BEAR ㉾ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $10,113.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,128,112.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,574.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,574.02.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 713 in the last 24 hours, 422 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,113.99 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004333, captured at 3:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005162 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:53:35 AM | buy | $1.13 | $0.085162 | 95,558.16 | 0.0004333 | 220.5M | 0x33...0559 | |
| 09/15/2026 | 3:53:25 AM | buy | $0.2925 | $0.085161 | 24,563.19 | 0.0004333 | 56.68M | 0x63...7d5c | |
| 09/15/2026 | 3:51:05 AM | buy | $3.67 | $0.085139 | 309,556.49 | 0.0004332 | 714.42M | 0xbd...d2c1 | |
| 09/15/2026 | 3:45:15 AM | sell | $8.61 | $0.085144 | 721,621.29 | 0.0004308 | 1.67B | 0x04...1bc3 | |
| 09/15/2026 | 3:43:35 AM | buy | $0.1243 | $0.085175 | 10,413.25 | 0.0004334 | 24.02M | 0x36...9ab1 | |
| 09/15/2026 | 3:43:25 AM | sell | $4.27 | $0.085145 | 358,494.16 | 0.000431 | 831.7M | 0x56...2698 | |
| 09/15/2026 | 3:40:25 AM | sell | $4.39 | $0.085152 | 367,394.69 | 0.0004311 | 852.1M | 0xf2...6209 | |
| 09/15/2026 | 3:33:55 AM | sell | $11.33 | $0.085167 | 946,698.81 | 0.0004313 | 2.19B | 0x15...8237 | |
| 09/15/2026 | 3:33:35 AM | buy | $13.97 | $0.085166 | 1.17M | 0.0004338 | 2.71B | 0xd7...baa0 | |
| 09/15/2026 | 3:29:05 AM | buy | $0.7329 | $0.085192 | 61,211.62 | 0.0004336 | 141.15M | 0x11...6b4e | |
| 09/15/2026 | 3:28:55 AM | buy | $15.53 | $0.085189 | 1.3M | 0.0004334 | 2.99B | 0xc3...e565 | |
| 09/15/2026 | 3:28:25 AM | buy | $0.1629 | $0.085184 | 13,613.7 | 0.0004331 | 31.43M | 0xe5...5af9 | |
| 09/15/2026 | 3:26:55 AM | buy | $0.3323 | $0.085184 | 27,769.74 | 0.0004331 | 64.11M | 0x29...8e78 | |
| 09/15/2026 | 3:25:35 AM | sell | $8.58 | $0.085125 | 721,774.01 | 0.0004307 | 1.68B | 0x44...8479 | |
| 09/15/2026 | 3:25:05 AM | sell | $5.58 | $0.085128 | 469,760.87 | 0.000431 | 1.09B | 0x71...3cf7 | |
| 09/15/2026 | 3:23:45 AM | buy | $1.46 | $0.085158 | 122,949.97 | 0.0004335 | 283.58M | 0xb5...7729 | |
| 09/15/2026 | 3:23:15 AM | sell | $8.59 | $0.08513 | 722,208.67 | 0.0004311 | 1.68B | 0x3a...0af8 | |
| 09/15/2026 | 3:15:25 AM | buy | $1.74 | $0.085184 | 146,331.7 | 0.0004337 | 337.35M | 0xcb...ce87 | |
| 09/15/2026 | 3:13:35 AM | buy | $0.3506 | $0.085183 | 29,341.71 | 0.0004337 | 67.65M | 0x6b...c84d | |
| 09/15/2026 | 3:11:55 AM | sell | $0.5395 | $0.08518 | 44,910.17 | 0.0004311 | 104.15M | 0xbe...99ad |