WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084233
Price
0.0005576 WPLS
TVL
$51,286.75
MKT CAP
$4.2M
5m
0.70%
1h
-0.03%
4h
0.59%
24h
-3.25%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.07T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004233. TEDDY BEAR ㉾ price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $34,175.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,205,510.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,286.75. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,286.75.

The total transactions of TEDDY BEAR ㉾/WPLS is 3246 in the last 24 hours, 1544 of which are buy transactions, and 1702 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $34,175.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005576, captured at 9:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004233 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/13/20269:07:05 PMbuy$3.02$0.084233398,827.450.0005576715.21M
0x2c7...c660
0x2e...1e3b
05/13/20269:04:25 PMbuy$3.17$0.084231418,360.860.0005574750.5M
0xAC6...BA12
0x63...267d
05/13/20269:02:55 PMbuy$0.7878$0.08423103,805.090.0005573186.24M
0xCB6...e0D9
0xc0...e801
05/13/20269:02:55 PMbuy$2.51$0.084229331,251.570.0005572594.45M
0xCB6...e0D9
0xa4...f40b
05/13/20269:02:55 PMbuy$1.2$0.084229159,252.650.0005573285.75M
0xCB6...e0D9
0x2f...ec1a
05/13/20269:02:15 PMbuy$0.03956$0.0842285,212.540.00055719.36M
0xD29...570b
0xb1...d529
05/13/20269:01:45 PMsell$0.09171$0.08420412,084.790.000553921.82M
0x960...5e6b
0x3a...ef90
05/13/20269:00:15 PMbuy$8.02$0.0842521.05M0.00055691.89B
0xBc8...e023
0x07...3bb5
05/13/20269:00:15 PMbuy$0.6713$0.08425387,936.920.0005571157.83M
0xBc8...e023
0x9b...b553
05/13/20269:00:05 PMsell$0.09219$0.08422612,077.030.000553521.82M
0xed4...035F
0x92...ed03
05/13/20268:59:15 PMbuy$3.2$0.08425419,693.60.0005567753.84M
0xeF8...eAcd
0x04...7cff
05/13/20268:48:35 PMbuy$0.8814$0.084226116,089.380.0005566208.55M
0x24D...b428
0x5a...9ada
05/13/20268:48:25 PMbuy$1.42$0.084226187,627.840.0005566337.09M
0xeE1...641c
0x5e...4613
05/13/20268:41:45 PMsell$23.7$0.0842263.11M0.00055385.61B
0x1f9...6436
0x32...c090
05/13/20268:38:15 PMbuy$0.4838$0.08423163,751.20.0005575114.33M
0xE0d...eAc3
0xb8...bf33
05/13/20268:31:45 PMsell$0.0937$0.08421112,334.770.000554322.25M
0xBD1...AE6A
0xe0...900c
05/13/20268:30:55 PMsell$0.09373$0.08421112,338.580.000554322.26M
0xBD1...AE6A
0x5b...6870
05/13/20268:19:35 PMsell$0.0691$0.0842089,103.470.000554316.42M
0x0BB...8634
0x51...0829
05/13/20268:13:05 PMsell$0.1879$0.08420624,768.880.000554344.68M
0xBA6...7171
0xa0...0720
05/13/20268:12:35 PMsell$0.04836$0.0842056,374.460.000554311.5M
0x15e...3591
0x58...e72f