Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.91T
- Pooled WPLS:
- $2.57B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004736. TEDDY BEAR ㉾ price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $11,817.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,705,234.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,173.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,173.83.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 801 in the last 24 hours, 477 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,817.37 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004326, captured at 11:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004736 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:41:35 PM | sell | $0.466 | $0.084736 | 42,574.43 | 0.0004326 | 98.41M | 0xe2...274d | |
| 09/23/2026 | 11:23:45 PM | sell | $0.4698 | $0.084758 | 42,717.5 | 0.0004326 | 98.73M | 0xe5...61cd | |
| 09/23/2026 | 11:18:05 PM | sell | $0.9642 | $0.08473 | 88,190.64 | 0.0004326 | 203.82M | 0x84...915d | |
| 09/23/2026 | 11:17:25 PM | sell | $1.74 | $0.084757 | 158,655.19 | 0.0004327 | 366.65M | 0x7f...f224 | |
| 09/23/2026 | 11:17:15 PM | sell | $2.23 | $0.084758 | 203,619.35 | 0.0004327 | 470.49M | 0xc6...6abd | |
| 09/23/2026 | 11:12:55 PM | sell | $0.6239 | $0.084756 | 56,783.29 | 0.0004328 | 131.19M | 0x88...1e52 | |
| 09/23/2026 | 11:11:45 PM | sell | $0.4763 | $0.084755 | 43,356.72 | 0.0004328 | 100.17M | 0x85...a8b9 | |
| 09/23/2026 | 11:10:45 PM | sell | $0.4727 | $0.08473 | 43,258.92 | 0.0004328 | 99.94M | 0x67...33d8 | |
| 09/23/2026 | 11:03:35 PM | buy | $0.973 | $0.084776 | 88,692.27 | 0.0004353 | 203.72M | 0xad...acbb | |
| 09/23/2026 | 11:02:45 PM | sell | $4.15 | $0.084749 | 379,038.89 | 0.0004328 | 875.58M | 0xfe...77b6 | |
| 09/23/2026 | 11:00:05 PM | sell | $0.3062 | $0.084754 | 27,884.1 | 0.0004329 | 64.4M | 0x98...ec7d | |
| 09/23/2026 | 10:58:55 PM | sell | $0.147 | $0.084754 | 13,388.35 | 0.0004329 | 30.92M | 0xc0...6c93 | |
| 09/23/2026 | 10:58:45 PM | sell | $1.42 | $0.084755 | 129,340.89 | 0.0004329 | 298.71M | 0x2b...a271 | |
| 09/23/2026 | 10:53:55 PM | sell | $0.5151 | $0.084727 | 47,191.04 | 0.000433 | 108.98M | 0x66...4975 | |
| 09/23/2026 | 10:53:25 PM | sell | $0.03332 | $0.084759 | 3,032.03 | 0.000433 | 7M | 0xc3...4c51 | |
| 09/23/2026 | 10:51:15 PM | sell | $0.628 | $0.084759 | 57,150.07 | 0.000433 | 131.97M | 0x73...9158 | |
| 09/23/2026 | 10:50:55 PM | sell | $0.07114 | $0.084761 | 6,470.44 | 0.000433 | 14.94M | 0x23...e1b3 | |
| 09/23/2026 | 10:46:55 PM | sell | $0.4984 | $0.084734 | 45,597 | 0.000433 | 105.29M | 0x4a...3e94 | |
| 09/23/2026 | 10:44:05 PM | sell | $0.5418 | $0.084734 | 49,570.57 | 0.000433 | 114.46M | 0xc2...a99b | |
| 09/23/2026 | 10:42:55 PM | sell | $0.5067 | $0.084734 | 46,360.28 | 0.000433 | 107.04M | 0x12...f85a |