WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085913
Price
0.0003505 WPLS
TVL
$69,310.48
MKT CAP
$5.9M
5m
0%
1h
-0.62%
4h
-0.76%
24h
0.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$2.05B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005913. TEDDY BEAR ㉾ price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $42,948.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,873,998.75. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,310.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,310.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 2441 in the last 24 hours, 1071 of which are buy transactions, and 1370 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $42,948.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003505, captured at 5:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005913 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/17/20265:21:25 AMbuy$0.3626$0.08591321,498.680.000350561.33M
0xC62...78F4
0x18...5789
01/17/20265:11:05 AMbuy$2.82$0.085912167,246.50.0003505477.13M
0xfC0...5f2d
0x4c...b88f
01/17/20264:39:45 AMsell$25.82$0.0858961.53M0.00034874.38B
0x2e4...7276
0x36...853f
01/17/20264:36:45 AMsell$19.1$0.0859411.12M0.00034913.22B
0x300...dCa6
0x52...cba3
01/17/20264:31:45 AMbuy$0.325$0.0859819,097.210.000351354.35M
0xC62...78F4
0x9d...b5bb
01/17/20264:27:25 AMsell$17.55$0.0859471.03M0.00034952.95B
0xE0d...eAc3
0xc4...c88b
01/17/20264:25:55 AMsell$0.6684$0.0859539,284.120.0003497112.33M
0xC9f...EA79
0xb1...1e93
01/17/20264:24:05 AMsell$1.05$0.0859562,090.820.0003497177.54M
0x50f...5619
0x5c...1ae4
01/17/20264:20:15 AMsell$0.1928$0.0859511,332.440.000349732.4M
0x76b...8888
0x43...6d60
01/17/20264:16:35 AMsell$0.6872$0.0859540,392.810.0003497115.49M
0x0f7...aC23
0xad...c036
01/17/20264:16:05 AMbuy$0.2478$0.08598514,567.650.000351741.41M
0x262...12Ce
0xe4...3c4a
01/17/20264:11:55 AMbuy$62.89$0.0859743.7M0.000351110.53B
0xa27...aF86
0x90...6a4b
01/17/20264:03:05 AMbuy$1.32$0.08598377,687.870.0003505221.63M
0x345...B67A
0xde...0430
01/17/20263:32:15 AMbuy$0.8592$0.08596250,509.610.0003505144.11M
0x047...5632
0x8c...e599
01/17/20263:27:35 AMbuy$0.003468$0.085962203.920.0003504581,822.98
0x885...585F
0x28...fcd2
01/17/20263:21:45 AMbuy$0.5281$0.08596131,050.870.000350488.59M
0x096...0603
0x98...5b64
01/17/20263:13:25 AMbuy$1.41$0.0859683,288.650.0003504237.65M
0xC37...5551
0x87...992e
01/17/20262:54:45 AMbuy$8.6$0.085957506,264.20.00035031.44B
0x289...42A2
0xe2...901f
01/17/20262:50:45 AMbuy$0.4482$0.08595326,375.580.000350275.3M
0xF98...1593
0x5c...0339
01/17/20262:41:25 AMbuy$0.08488$0.0859474,999.990.000350314.27M
0x05a...63E3
0x05...3fb3