WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084046
Price
0.0005836 WPLS
TVL
$47,517.1
MKT CAP
$4M
5m
0.48%
1h
-0.90%
4h
2.08%
24h
5.04%
Share
TXNS
3K
Buys
474
Sells
3K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.43B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004046. TEDDY BEAR ㉾ price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3120 trades with trading volume of $18,373.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,019,722.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,517.11. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,517.11.

The total transactions of TEDDY BEAR ㉾/WPLS is 3120 in the last 24 hours, 474 of which are buy transactions, and 2646 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,373.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005836, captured at 2:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004046 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/28/20262:51:45 AMbuy$0.2494$0.08404635,977.710.000583661.64M
0xb1c...Be78
0xb7...d6cf
05/28/20262:51:25 AMsell$0.09132$0.08402213,172.160.000580222.7M
0x969...4194
0xc2...aa38
05/28/20262:51:15 AMsell$0.09135$0.08402213,176.230.000580222.71M
0xdA3...67E6
0xf0...da38
05/28/20262:50:55 AMsell$0.09137$0.08402313,180.290.000580222.71M
0xdA3...67E6
0x00...673b
05/28/20262:50:15 AMbuy$0.2107$0.08404630,397.530.000583652.08M
0xb1c...Be78
0x47...74d6
05/28/20262:49:55 AMbuy$0.1683$0.08404624,2840.000583641.61M
0x058...e6E1
0x6c...bef1
05/28/20262:49:45 AMbuy$0.408$0.08404658,850.640.0005836100.83M
0xb1c...Be78
0x60...0d8a
05/28/20262:49:45 AMsell$0.09134$0.08402213,174.870.000580222.71M
0xdA3...67E6
0x21...634d
05/28/20262:49:15 AMsell$0.09136$0.08402213,178.480.000580222.71M
0xdA3...67E6
0xa3...ad28
05/28/20262:48:45 AMsell$0.09139$0.08402213,182.550.000580222.72M
0xdA3...67E6
0x5f...2452
05/28/20262:46:35 AMsell$0.09151$0.08402613,186.620.000580222.73M
0xdA3...67E6
0x8f...5985
05/28/20262:46:15 AMsell$0.09154$0.08402613,190.680.000580222.73M
0xdA3...67E6
0x1c...370a
05/28/20262:45:55 AMsell$0.09156$0.08402613,194.750.000580222.74M
0xdA3...67E6
0xf6...f33e
05/28/20262:45:45 AMsell$0.09159$0.08402613,198.830.000580222.75M
0xdA3...67E6
0xf7...e995
05/28/20262:45:05 AMsell$0.09162$0.08402613,202.90.000580222.75M
0xdA3...67E6
0xd8...4ca8
05/28/20262:44:55 AMbuy$7.98$0.0840491.15M0.00058341.97B
0x89B...d029
0x33...9ecc
05/28/20262:44:15 AMbuy$0.2647$0.08404738,154.620.000583265.42M
0x81d...FFaC
0xa3...978c
05/28/20262:43:35 AMsell$0.09159$0.08402413,197.830.000579822.76M
0xdA3...67E6
0xc6...e524
05/28/20262:42:05 AMbuy$0.1804$0.08404726,001.990.000583244.58M
0x096...0603
0x5e...89bd
05/28/20262:39:05 AMbuy$2.17$0.084024315,696.950.0005831541.33M
0x1ec...22Bd
0x43...bd97