WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082044
Price
0.0004182 WPLS
TVL
$25,310.34
MKT CAP
$2M
5m
0%
1h
-0.74%
4h
1.69%
24h
-6.35%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.17T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002044. TEDDY BEAR ㉾ price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $15,645.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,030,580.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $25,310.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $25,310.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 2071 in the last 24 hours, 1078 of which are buy transactions, and 993 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,645.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004182, captured at 4:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002044 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20264:42:05 PMsell$0.1591$0.08204432,553.310.000418277.84M
0xCAc...d34B
0x1e...32be
10/19/20264:41:45 PMbuy$4.15$0.082051850,884.030.00041982.03B
0xaAc...8027
0x9c...d79f
10/19/20264:41:45 PMbuy$10.36$0.0820542.12M0.00042035.04B
0xd28...6c8e
0xdd...701b
10/19/20264:38:15 PMbuy$0.6352$0.082069128,864.450.0004197307.03M
0x0c5...9c67
0x7e...2e1b
10/19/20264:37:35 PMsell$0.1084$0.08205622,005.10.000417252.74M
0x0d5...82A9
0xdc...114b
10/19/20264:30:15 PMsell$0.1085$0.08205622,019.110.000417252.77M
0x0d5...82A9
0x3c...f0c6
10/19/20264:27:35 PMbuy$30.78$0.0820746.21M0.000418614.84B
0x2F1...ec50
0x4d...225d
10/19/20264:20:15 PMbuy$0.2825$0.08206457,153.010.0004176136.85M
0x625...960b
0xf6...fc5e
10/19/20264:19:35 PMbuy$0.7727$0.082064156,330.310.0004176374.34M
0xF76...3278
0x08...3f72
10/19/20264:19:15 PMbuy$0.1719$0.08206434,779.380.000417583.29M
0x3a1...6d8e
0x8a...4d08
10/19/20264:17:55 PMbuy$0.3419$0.08207368,881.770.0004175164.96M
0xeF2...E229
0x2f...a7d2
10/19/20264:17:35 PMbuy$0.2238$0.08206945,160.610.0004175108.16M
0x31D...75E2
0x0a...eb20
10/19/20264:16:15 PMbuy$0.09449$0.08206919,063.850.000417545.66M
0x8d4...3410
0x50...409e
10/19/20264:12:55 PMbuy$3.85$0.082068778,136.490.00041741.86B
0x066...1985
0x9a...0dbd
10/19/20264:08:35 PMbuy$2.05$0.082058417,214.540.00041721B
0x930...fD8f
0x00...cb84
10/19/20264:07:15 PMbuy$8.34$0.082061.69M0.00041684.05B
0x58B...D1c2
0x04...1e82
10/19/20264:07:05 PMsell$27.66$0.082055.6M0.00041513.49B
0x478...fF05
0x9b...f8c7
10/19/20264:04:05 PMsell$4.29$0.082049871,778.040.00041612.09B
0x7Fb...B0B5
0xa5...174f
10/19/20264:00:25 PMsell$13.89$0.0820692.8M0.00041676.71B
0x250...2ddE
0x3d...cbc8
10/19/20264:00:15 PMsell$2.19$0.082063444,560.50.00041731.07B
0xF69...ae53
0x0c...e882