WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.0834
Price
0.000527 WPLS
TVL
$37,911.06
MKT CAP
$3.4M
5m
0%
1h
-0.25%
4h
-2.57%
24h
-3.26%
Share
TXNS
869
Buys
219
Sells
650
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.56T
Pooled WPLS:
$2.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000034. TEDDY BEAR ㉾ price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $5,802.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,378,186.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,911.06. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,911.06.

The total transactions of TEDDY BEAR ㉾/WPLS is 869 in the last 24 hours, 219 of which are buy transactions, and 650 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,802.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000527, captured at 11:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000034 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/202610:43:55 AMsell$0.05582$0.08348,652.430.00052716.42M
0xad3...B192
0x24...b719
07/19/202610:40:15 AMsell$2.22$0.0834344,521.910.0005271653.55M
0x889...CA41
0x5b...d932
07/19/202610:39:25 AMsell$7.32$0.0834011.14M0.00052732.15B
0xCc9...e900
0x38...eb42
07/19/202610:34:45 AMsell$0.05571$0.0833938,663.410.000527616.42M
0xad3...B192
0x65...a182
07/19/202610:27:35 AMsell$0.05572$0.0833938,665.660.000527616.42M
0xad3...B192
0x35...2f0a
07/19/202610:24:35 AMsell$0.05552$0.0834148,581.220.000527616.26M
0x969...4194
0x8c...3ead
07/19/202610:21:45 AMbuy$5.42$0.083413842,833.030.00053051.59B
0xb1c...Be78
0xc2...8485
07/19/202610:02:05 AMbuy$1.14$0.083411177,388.250.0005303334.49M
0xB9a...922b
0x24...496c
07/19/202610:02:05 AMbuy$0.8235$0.083411128,032.90.0005303241.4M
0xF28...fF51
0xca...ad93
07/19/20269:46:35 AMbuy$0.2652$0.08340941,248.180.000530277.78M
0x8fC...48d7
0x97...7191
07/19/20269:46:35 AMbuy$0.2261$0.08340935,165.560.000530266.32M
0x8fC...48d7
0x97...7191
07/19/20269:42:45 AMbuy$1.47$0.083409229,518.040.0005302432.87M
0x8fC...48d7
0xa3...6c90
07/19/20269:38:35 AMbuy$0.04312$0.0834256,675.720.000530112.59M
0x7b3...f2c3
0xb1...cf1f
07/19/20269:22:25 AMbuy$0.7052$0.083401109,874.690.00053207.31M
0xE34...A362
0x14...3d73
07/19/20269:22:25 AMbuy$4.14$0.0834645,816.210.00052971.22B
0xE34...A362
0xa2...3a05
07/19/20269:22:25 AMbuy$1.67$0.083401260,811.970.0005299492.16M
0xE34...A362
0xd6...faf2
07/19/20269:22:25 AMbuy$2.86$0.083402445,710.190.0005301840.8M
0xf46...55E8
0xe8...f6eb
07/19/20269:22:15 AMbuy$0.3148$0.08339949,055.930.000529692.62M
0xb1c...Be78
0x11...161d
07/19/20269:20:45 AMsell$2.21$0.083384344,443.140.0005266654.05M
0x889...CA41
0x84...af34
07/19/20269:09:45 AMbuy$1.43$0.083425221,486.020.0005297418.12M
0xb1c...Be78
0x0a...835a