WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082752
Price
0.0005233 WPLS
TVL
$30,609.28
MKT CAP
$2.7M
5m
0.52%
1h
0.53%
4h
0.37%
24h
-1.44%
Share
TXNS
2K
Buys
1K
Sells
758
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.55T
Pooled WPLS:
$2.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002752. TEDDY BEAR ㉾ price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $7,010.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,733,940.23. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,609.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,609.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 1796 in the last 24 hours, 1038 of which are buy transactions, and 758 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,010.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005233, captured at 2:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002752 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/12/20262:05:15 AMsell$5.77$0.0827521.1M0.00052332.1B
0x7A2...7827
0xb6...69e7
11/12/20262:02:15 AMsell$0.1142$0.08273721,857.210.000523541.75M
0x2bE...93E2
0xe2...fe03
11/12/20261:58:15 AMsell$0.03454$0.0827536,568.70.000523512.55M
0x1eF...7625
0xae...9da2
11/12/20261:58:05 AMsell$0.01029$0.0827531,958.760.00052353.74M
0xdC7...181E
0xae...e0f8
11/12/20261:56:35 AMsell$0.009335$0.0827531,775.350.00052353.39M
0xbE1...93Fb
0x95...5a96
11/12/20261:54:05 AMsell$0.06347$0.08273712,142.810.000523523.19M
0x0d5...82A9
0xca...7642
11/12/20261:41:15 AMsell$0.4819$0.08273492,280.610.0005235176.25M
0xb85...1A0a
0x98...6971
11/12/20261:33:05 AMbuy$5.94$0.082751.14M0.00052642.16B
0x20D...A3b7
0x41...c1a3
11/12/20261:30:45 AMsell$0.5335$0.082734102,092.40.0005232195.13M
0xa24...F565
0xaf...e3c9
11/12/20261:27:45 AMsell$0.4317$0.08273482,607.110.0005232157.88M
0xCF5...140E
0xe0...66a6
11/12/20261:16:55 AMbuy$1.71$0.082753328,0750.0005262623.43M
0x8F7...8114
0x34...df99
11/12/20261:16:25 AMsell$0.1143$0.08273721,856.440.000523141.78M
0x2bE...93E2
0x7c...086c
11/12/20261:14:35 AMsell$0.1152$0.08275421,895.060.000523141.85M
0x2bE...93E2
0xaf...7834
11/12/20261:09:55 AMsell$0.06404$0.08275412,163.760.000523123.25M
0xA46...0e6c
0x7a...e284
11/12/20261:09:05 AMsell$0.9921$0.082754188,456.150.0005231360.2M
0x31D...75E2
0xfa...02a7
11/12/20261:09:05 AMsell$0.1009$0.08275419,172.940.000523136.65M
0x6Dc...d2f3
0x63...0aab
11/12/20261:08:55 AMbuy$0.008021$0.082771,523.530.00052622.89M
0x872...56C0
0x51...1246
11/12/20261:08:25 AMsell$0.1016$0.08273719,429.130.000523237.13M
0x6Dc...d2f3
0x66...d1ca
11/12/20261:08:15 AMsell$0.1079$0.08273720,626.410.000523239.42M
0x3C9...b0d3
0x7a...28f4
11/12/20261:07:05 AMsell$0.1894$0.08273736,211.560.000523269.21M
0xb1c...Be78
0xc3...17ea