Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.97T
- Pooled WPLS:
- $3.76B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004198. TEDDY BEAR ㉾ price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $16,698.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,170,935.60. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,258.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,258.36.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 4123 in the last 24 hours, 1083 of which are buy transactions, and 3040 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,698.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006281, captured at 2:10 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004198 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:08:55 AM | sell | $0.07499 | $0.084198 | 11,220.85 | 0.0006281 | 17.86M | 0xa1...8e61 | |
| 06/18/2026 | 2:08:45 AM | sell | $0.07501 | $0.084198 | 11,223.87 | 0.0006282 | 17.87M | 0xde...e47f | |
| 06/18/2026 | 2:08:25 AM | sell | $0.07503 | $0.084198 | 11,226.9 | 0.0006282 | 17.87M | 0x05...5d8b | |
| 06/18/2026 | 2:08:05 AM | sell | $0.07504 | $0.084198 | 11,229.93 | 0.0006282 | 17.88M | 0x5c...5fd1 | |
| 06/18/2026 | 2:07:35 AM | sell | $0.07548 | $0.084221 | 11,232.96 | 0.0006282 | 17.88M | 0x23...9f99 | |
| 06/18/2026 | 2:06:25 AM | sell | $0.07545 | $0.084219 | 11,235.99 | 0.0006282 | 17.89M | 0xe9...5ffc | |
| 06/18/2026 | 2:06:15 AM | sell | $0.07547 | $0.084219 | 11,239.03 | 0.0006282 | 17.89M | 0x90...7e93 | |
| 06/18/2026 | 2:05:55 AM | buy | $1.76 | $0.084243 | 262,868.14 | 0.0006318 | 416.04M | 0x7f...fb79 | |
| 06/18/2026 | 2:05:35 AM | sell | $0.075 | $0.084217 | 11,171.81 | 0.0006281 | 17.79M | 0x8b...721a | |
| 06/18/2026 | 2:05:15 AM | sell | $0.07502 | $0.084217 | 11,174.81 | 0.0006281 | 17.79M | 0xb1...7b96 | |
| 06/18/2026 | 2:04:35 AM | sell | $0.1357 | $0.084217 | 20,224.4 | 0.000628 | 32.2M | 0x65...a501 | |
| 06/18/2026 | 2:01:55 AM | sell | $0.07503 | $0.084216 | 11,177.94 | 0.0006281 | 17.79M | 0xdd...8860 | |
| 06/18/2026 | 2:01:55 AM | sell | $0.2785 | $0.084216 | 41,499.04 | 0.000628 | 66.07M | 0x64...b83c | |
| 06/18/2026 | 2:01:35 AM | sell | $0.2246 | $0.084216 | 33,463.64 | 0.0006281 | 53.28M | 0x34...9e28 | |
| 06/18/2026 | 2:01:25 AM | sell | $0.07502 | $0.084216 | 11,176.55 | 0.0006281 | 17.79M | 0xe3...7197 | |
| 06/18/2026 | 2:00:05 AM | sell | $0.0751 | $0.08422 | 11,179.56 | 0.0006281 | 17.8M | 0xa7...7f69 | |
| 06/18/2026 | 1:59:25 AM | sell | $0.7464 | $0.084218 | 111,161.1 | 0.0006282 | 176.95M | 0x08...1052 | |
| 06/18/2026 | 1:59:15 AM | sell | $1.64 | $0.084215 | 245,729.97 | 0.0006282 | 391.12M | 0x3c...d71a | |
| 06/18/2026 | 1:59:05 AM | sell | $2.89 | $0.084204 | 432,605.2 | 0.0006283 | 688.45M | 0xe2...2895 | |
| 06/18/2026 | 1:59:05 AM | sell | $1.88 | $0.084205 | 281,194.04 | 0.0006284 | 447.41M | 0xd3...11bd |