WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082275
Price
0.0004039 WPLS
TVL
$28,513
MKT CAP
$2.3M
5m
-1.22%
1h
-3.07%
4h
-9.63%
24h
-30.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.25T
Pooled WPLS:
$2.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002275. TEDDY BEAR ㉾ price is down -30.66% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $61,521.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,260,670.88. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,513.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,513.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 2446 in the last 24 hours, 1227 of which are buy transactions, and 1219 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $61,521.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004039, captured at 2:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002275 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/15/20262:48:55 AMsell$1.53$0.082275272,081.880.0004039673.6M
0x7F3...096E
0x9c...9af9
10/15/20262:48:05 AMbuy$6.28$0.0822971.11M0.00040612.74B
0xBdE...B1AE
0x77...7b6f
10/15/20262:48:05 AMbuy$36.78$0.082296.5M0.000404916.06B
0x634...d4c8
0x62...f56a
10/15/20262:46:35 AMbuy$14.6$0.0822932.57M0.00040346.37B
0xea0...E3E1
0xe4...4ad0
10/15/20262:46:25 AMbuy$19.2$0.0822773.39M0.00040258.43B
0x28D...0e7b
0x5c...f944
10/15/20262:44:35 AMsell$27.36$0.0822594.85M0.000400412.11B
0x506...19b9
0x2b...7187
10/15/20262:44:25 AMsell$18.35$0.0822893.22M0.00040178.02B
0x056...f9C8
0x06...3c2b
10/15/20262:44:15 AMsell$2.92$0.082292513,226.660.00040231.28B
0xFD3...bbC5
0x3e...983b
10/15/20262:43:35 AMsell$8.11$0.0823031.42M0.00040263.52B
0x01E...24B0
0x91...3ef5
10/15/20262:43:25 AMbuy$12.42$0.0823162.17M0.00040485.36B
0xea0...E3E1
0xfe...6905
10/15/20262:37:05 AMsell$8.45$0.0823091.47M0.00040233.66B
0x71C...1777
0x73...ffac
10/15/20262:36:55 AMbuy$22.1$0.0823213.85M0.00040439.52B
0x0ff...2941
0x99...5daa
10/15/20262:33:55 AMsell$22.57$0.0823123.92M0.0004029.76B
0x048...70F3
0xe7...f447
10/15/20262:29:05 AMsell$0.07101$0.08230712,391.760.000402630.78M
0x7fd...c43C
0x86...7d21
10/15/20262:24:05 AMsell$0.08834$0.08231115,387.440.000402638.22M
0x727...711d
0x7a...875d
10/15/20262:23:35 AMsell$0.05623$0.0823259,737.540.000402624.18M
0xcBf...dA00
0x74...cff0
10/15/20262:23:05 AMbuy$2.65$0.082337459,860.060.00040491.14B
0x506...19b9
0x5f...17b0
10/15/20262:22:55 AMsell$0.1504$0.08232326,063.10.000402564.75M
0xeF2...E229
0x59...7014
10/15/20262:19:35 AMsell$0.3583$0.08233161,878.370.0004025153.72M
0x7fd...c43C
0x5c...3ee0
10/15/20262:19:25 AMsell$0.7309$0.082331126,223.530.0004025313.55M
0xa29...d0Cf
0x98...0907