Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.05T
- Pooled WPLS:
- $3.12B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003107. TEDDY BEAR ㉾ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $15,787.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,086,875.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,678.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,678.76.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1738 in the last 24 hours, 959 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,787.90 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000515, captured at 1:06 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003107 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:05:45 PM | sell | $0.5927 | $0.083107 | 98,234.76 | 0.000515 | 190.74M | 0xb7...801b | |
| 07/10/2026 | 1:04:55 PM | sell | $0.3139 | $0.083107 | 52,040.1 | 0.000515 | 101.04M | 0x2f...4cf2 | |
| 07/10/2026 | 1:03:35 PM | sell | $0.8205 | $0.083103 | 136,191.59 | 0.000515 | 264.42M | 0x0c...1699 | |
| 07/10/2026 | 1:03:05 PM | buy | $15.16 | $0.083137 | 2.5M | 0.0005176 | 4.84B | 0xca...39a4 | |
| 07/10/2026 | 12:59:55 PM | sell | $0.05303 | $0.083115 | 8,753.68 | 0.0005142 | 17.02M | 0x73...1285 | |
| 07/10/2026 | 12:58:35 PM | sell | $0.05305 | $0.083115 | 8,755.9 | 0.0005142 | 17.03M | 0xc9...ccd8 | |
| 07/10/2026 | 12:55:25 PM | sell | $0.3455 | $0.083115 | 57,047.17 | 0.0005142 | 110.93M | 0x34...848d | |
| 07/10/2026 | 12:55:15 PM | buy | $0.06025 | $0.083133 | 9,947.22 | 0.0005172 | 19.23M | 0x18...e382 | |
| 07/10/2026 | 12:52:35 PM | buy | $22.3 | $0.083131 | 3.68M | 0.0005166 | 7.12B | 0xe2...3d5c | |
| 07/10/2026 | 12:46:15 PM | sell | $0.1951 | $0.083104 | 32,250.92 | 0.000513 | 62.86M | 0xd5...3d2f | |
| 07/10/2026 | 12:38:45 PM | sell | $0.1009 | $0.083088 | 16,769.07 | 0.000513 | 32.68M | 0x60...9bc2 | |
| 07/10/2026 | 12:36:45 PM | sell | $0.05544 | $0.083107 | 9,155.6 | 0.000513 | 17.84M | 0xef...7aed | |
| 07/10/2026 | 12:35:45 PM | sell | $0.05545 | $0.083107 | 9,158.04 | 0.000513 | 17.85M | 0x04...5ed1 | |
| 07/10/2026 | 12:35:05 PM | sell | $0.03611 | $0.083107 | 5,963.85 | 0.000513 | 11.62M | 0xd2...21f4 | |
| 07/10/2026 | 12:34:45 PM | sell | $0.05603 | $0.083107 | 9,254 | 0.0005131 | 18.04M | 0x67...e75c | |
| 07/10/2026 | 12:34:15 PM | sell | $0.5355 | $0.083107 | 88,449.49 | 0.0005131 | 172.38M | 0x86...7a69 | |
| 07/10/2026 | 12:33:15 PM | sell | $0.05548 | $0.083107 | 9,163.5 | 0.0005131 | 17.86M | 0xd8...2f5f | |
| 07/10/2026 | 12:30:45 PM | sell | $0.4727 | $0.083102 | 78,192.83 | 0.0005131 | 152.38M | 0x4f...8be3 | |
| 07/10/2026 | 12:30:35 PM | buy | $12.73 | $0.083112 | 2.11M | 0.0005158 | 4.09B | 0x2d...02b4 | |
| 07/10/2026 | 12:29:55 PM | sell | $0.05525 | $0.083092 | 9,154.95 | 0.0005124 | 17.86M | 0xeb...943f |