WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083517
Price
0.0005508 WPLS
TVL
$42,803.6
MKT CAP
$3.5M
5m
0%
1h
0.74%
4h
2.49%
24h
6.67%
Share
TXNS
2K
Buys
485
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.07T
Pooled WPLS:
$3.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003517. TEDDY BEAR ㉾ price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $12,639.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,494,501.68. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,803.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,803.61.

The total transactions of TEDDY BEAR ㉾/WPLS is 1802 in the last 24 hours, 485 of which are buy transactions, and 1317 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,639.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005508, captured at 7:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003517 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20267:06:45 PMsell$0.3517$0.08351755,085.250.0005508100M
0x63d...eDCf
0xeb...3a91
06/29/20266:55:15 PMbuy$0.1242$0.08350219,662.580.00055435.49M
0xb1c...Be78
0x63...0a7c
06/29/20266:49:15 PMbuy$0.04194$0.0835026,635.640.00055411.98M
0x7fd...c43C
0x58...2904
06/29/20266:43:25 PMsell$0.349$0.0834955,086.20.0005508100M
0x096...0603
0x08...e87f
06/29/20266:41:45 PMbuy$0.6488$0.083496102,806.090.000554185.55M
0x506...19b9
0x10...7d5b
06/29/20266:41:25 PMbuy$2.8$0.083513442,954.340.000554799.52M
0xD24...632E
0xfa...7fa3
06/29/20266:39:05 PMsell$0.06976$0.08348511,023.30.000550620.02M
0xC40...1f71
0x66...2121
06/29/20266:33:25 PMbuy$1.58$0.083506251,042.610.0005538453.26M
0xbf4...7D43
0x0c...3938
06/29/20266:33:05 PMbuy$0.1058$0.08350516,724.510.000553830.2M
0xEE8...9476
0x11...0f25
06/29/20266:31:55 PMbuy$0.2$0.08350131,639.630.000553857.13M
0xEE8...9476
0x13...91e3
06/29/20266:31:25 PMsell$47.97$0.0834897.59M0.000551813.75B
0x639...8E24
0x2f...ced1
06/29/20266:30:25 PMbuy$0.1905$0.08351730,131.550.000556354.16M
0xEE8...9476
0x75...67fc
06/29/20266:14:05 PMsell$0.9104$0.083507143,551.410.0005531259.53M
0xb1c...Be78
0xbc...d5eb
06/29/20266:13:45 PMsell$1.62$0.083508256,521.750.0005532463.66M
0xa40...96E3
0xc5...5a14
06/29/20266:13:45 PMsell$1.38$0.083508217,954.220.0005531394.01M
0xfE5...d7A3
0xee...1af4
06/29/20266:12:55 PMsell$0.3552$0.08350256,114.190.0005533101.42M
0xa40...96E3
0x08...6858
06/29/20266:08:25 PMsell$0.07112$0.08349511,257.130.000553320.35M
0xC40...1f71
0xaa...7ff9
06/29/20266:06:25 PMbuy$19.61$0.0834913.12M0.0005565.62B
0xD81...a8de
0x85...4135
06/29/20265:59:55 PMbuy$0.1925$0.08352130,368.280.000555454.67M
0xEE8...9476
0xe3...5aa9
06/29/20265:59:55 PMbuy$0.6764$0.083522106,686.580.0005554192.06M
0xaCe...01F8
0xf7...267f