Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.53T
- Pooled WPLS:
- $2.95B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003507. TEDDY BEAR ㉾ price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $4,857.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,484,116.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,875.91. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,875.91.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 937 in the last 24 hours, 503 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,857.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005328, captured at 11:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003507 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:49:55 AM | sell | $0.05769 | $0.083507 | 8,765.13 | 0.0005328 | 16.45M | 0x03...43d8 | |
| 07/18/2026 | 11:47:15 AM | sell | $1.41 | $0.08351 | 214,625.76 | 0.0005328 | 402.76M | 0x09...b80d | |
| 07/18/2026 | 11:46:35 AM | buy | $0.07143 | $0.08353 | 10,844.36 | 0.000536 | 20.23M | 0x65...66f6 | |
| 07/18/2026 | 11:43:55 AM | sell | $0.8067 | $0.08351 | 122,495.47 | 0.0005329 | 229.85M | 0xbe...9847 | |
| 07/18/2026 | 11:43:55 AM | sell | $0.1376 | $0.08351 | 20,901.67 | 0.0005329 | 39.22M | 0x06...fa64 | |
| 07/18/2026 | 11:43:45 AM | sell | $0.3574 | $0.083511 | 54,271.28 | 0.000533 | 101.8M | 0x51...bf3f | |
| 07/18/2026 | 11:43:45 AM | sell | $2.06 | $0.08351 | 313,054.04 | 0.000533 | 587.31M | 0x48...a9fb | |
| 07/18/2026 | 11:43:45 AM | sell | $1.45 | $0.083511 | 220,458.75 | 0.0005332 | 413.44M | 0x49...08d7 | |
| 07/18/2026 | 11:43:45 AM | sell | $1.51 | $0.083511 | 229,378.36 | 0.0005331 | 430.23M | 0x85...3675 | |
| 07/18/2026 | 11:43:15 AM | sell | $0.2326 | $0.083513 | 35,314.22 | 0.0005333 | 66.21M | 0xcf...eb59 | |
| 07/18/2026 | 11:43:15 AM | sell | $1.03 | $0.083512 | 156,619.51 | 0.0005332 | 293.68M | 0x88...2576 | |
| 07/18/2026 | 11:43:05 AM | sell | $1.51 | $0.083513 | 229,753.99 | 0.0005333 | 430.75M | 0x65...0387 | |
| 07/18/2026 | 11:42:45 AM | sell | $0.7588 | $0.083514 | 115,194.87 | 0.0005334 | 215.93M | 0xbb...e3f4 | |
| 07/18/2026 | 11:42:45 AM | buy | $0.03006 | $0.083534 | 4,564.44 | 0.0005365 | 8.51M | 0x8a...a0ca | |
| 07/18/2026 | 11:42:45 AM | buy | $0.0308 | $0.083534 | 4,676.81 | 0.0005366 | 8.72M | 0xa6...745b | |
| 07/18/2026 | 11:42:45 AM | sell | $0.3159 | $0.083513 | 47,957.63 | 0.0005334 | 89.9M | 0x2e...5ae7 | |
| 07/18/2026 | 11:42:45 AM | sell | $0.3182 | $0.083513 | 48,310.21 | 0.0005334 | 90.57M | 0xbf...39bc | |
| 07/18/2026 | 11:42:25 AM | sell | $1.83 | $0.083514 | 278,046.87 | 0.0005335 | 521.13M | 0xd9...95d8 | |
| 07/18/2026 | 11:42:25 AM | sell | $0.2459 | $0.083514 | 37,331.25 | 0.0005336 | 69.96M | 0xd9...0b96 | |
| 07/18/2026 | 11:42:15 AM | sell | $0.216 | $0.083515 | 32,803.05 | 0.0005336 | 61.47M | 0xec...c4a0 |