WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082455
Price
0.0003916 WPLS
TVL
$31,321.92
MKT CAP
$2.4M
5m
-0.41%
1h
-0.40%
4h
-0.73%
24h
3.84%
Share
TXNS
949
Buys
537
Sells
412
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.36T
Pooled WPLS:
$2.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002455. TEDDY BEAR ㉾ price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $5,977.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,439,780.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,321.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,321.93.

The total transactions of TEDDY BEAR ㉾/WPLS is 949 in the last 24 hours, 537 of which are buy transactions, and 412 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,977.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003916, captured at 4:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002455 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/16/20264:11:25 PMsell$0.06625$0.08245510,564.320.000391626.98M
0xB7F...e198
0x4f...bb68
10/16/20264:10:55 PMsell$4.75$0.082456758,780.360.00039171.94B
0xCF9...9e69
0xc0...451f
10/16/20264:10:55 PMbuy$4.68$0.082471747,506.640.0003941.9B
0xCF9...9e69
0x49...65a7
10/16/20264:10:25 PMsell$1.12$0.082456179,149.840.0003916457.43M
0x096...0603
0x94...ef58
10/16/20264:09:35 PMsell$4.04$0.082466642,311.070.00039171.64B
0x2E0...4cB9
0x58...da18
10/16/20264:02:35 PMsell$22.94$0.0824643.65M0.00039249.31B
0xcc6...e0d6
0xa3...adad
10/16/20263:56:55 PMbuy$5.57$0.082478889,150.040.00039512.25B
0x383...63c2
0x48...0afb
10/16/20263:55:15 PMbuy$0.8268$0.08248131,697.370.000395333.4M
0x506...19b9
0x30...6b74
10/16/20263:52:55 PMsell$0.1379$0.08246521,972.290.000392755.95M
0x566...19c5
0x45...ef39
10/16/20263:50:05 PMsell$3.04$0.082371484,908.650.00037751.28B
0x7AC...2103
0x54...d33a
10/16/20263:50:05 PMbuy$0.1241$0.08248219,756.520.000395150M
0x7AC...2103
0x54...d33a
10/16/20263:50:05 PMbuy$0.005679$0.082482904.130.00039512.29M
0x7b3...f2c3
0xd1...bfac
10/16/20263:49:55 PMbuy$0.1087$0.08248217,308.960.000395143.8M
0x93e...67Bd
0x4c...740d
10/16/20263:49:35 PMsell$2.68$0.082468426,840.410.00039291.09B
0x93e...67Bd
0x71...3e12
10/16/20263:47:35 PMsell$0.1389$0.08248421,976.760.000392955.92M
0x0d5...82A9
0x42...cbe9
10/16/20263:45:25 PMsell$1.37$0.082468218,314.020.000393555.47M
0xA52...e263
0xe3...6323
10/16/20263:42:55 PMsell$0.7859$0.082468125,146.350.000393318.37M
0xb1c...Be78
0xd9...8bdd
10/16/20263:39:35 PMbuy$0.8769$0.082504138,469.30.0003954350.19M
0x558...8DB8
0x1c...9902
10/16/20263:38:35 PMsell$0.1374$0.08245322,021.520.00039356.03M
0x566...19c5
0x04...9716
10/16/20263:31:35 PMsell$0.2435$0.08243539,307.170.000393100M
0x096...0603
0x74...249b