Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.36T
- Pooled WPLS:
- $4.41B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005434. TEDDY BEAR ㉾ price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $12,789.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,398,763.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,896.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,896.96.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2633 in the last 24 hours, 987 of which are buy transactions, and 1646 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,789.34 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006962, captured at 6:08 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005434 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:07:25 AM | buy | $0.07937 | $0.085434 | 10,168.91 | 0.0006962 | 14.61M | 0xc9...264a | |
| 04/21/2026 | 6:07:15 AM | buy | $4.32 | $0.085433 | 554,092.1 | 0.0006961 | 795.91M | 0x00...c535 | |
| 04/21/2026 | 6:06:35 AM | buy | $5.68 | $0.085432 | 727,633.27 | 0.0006959 | 1.05B | 0xd5...d93c | |
| 04/21/2026 | 6:05:15 AM | buy | $1.18 | $0.085431 | 151,458.69 | 0.0006958 | 217.67M | 0xcd...5779 | |
| 04/21/2026 | 6:04:55 AM | buy | $0.07378 | $0.085431 | 9,451.94 | 0.0006958 | 13.58M | 0x4a...e53b | |
| 04/21/2026 | 6:03:55 AM | buy | $2.12 | $0.085461 | 270,254.73 | 0.0006957 | 388.43M | 0x50...d896 | |
| 04/21/2026 | 6:03:15 AM | buy | $0.4453 | $0.08546 | 56,734.44 | 0.0006957 | 81.55M | 0x69...9a96 | |
| 04/21/2026 | 6:03:05 AM | buy | $1.53 | $0.08546 | 196,039.86 | 0.0006956 | 281.8M | 0xa1...3865 | |
| 04/21/2026 | 6:03:05 AM | buy | $0.3978 | $0.08546 | 50,685.36 | 0.0006956 | 72.86M | 0x30...2567 | |
| 04/21/2026 | 6:02:55 AM | sell | $0.9246 | $0.085428 | 117,804.54 | 0.0006916 | 170.33M | 0x6e...ecc2 | |
| 04/21/2026 | 6:02:55 AM | sell | $9.76 | $0.08543 | 1.24M | 0.0006918 | 1.8B | 0x55...accc | |
| 04/21/2026 | 6:01:05 AM | buy | $2.72 | $0.085431 | 349,761.31 | 0.0006959 | 502.53M | 0xca...308a | |
| 04/21/2026 | 6:00:45 AM | buy | $0.2942 | $0.085431 | 37,706.47 | 0.0006959 | 54.18M | 0x54...5327 | |
| 04/21/2026 | 5:57:35 AM | buy | $0.4212 | $0.085449 | 53,789.17 | 0.0006959 | 77.29M | 0x60...3636 | |
| 04/21/2026 | 5:57:25 AM | sell | $0.1966 | $0.085418 | 25,106.16 | 0.0006918 | 36.29M | 0xd3...ee09 | |
| 04/21/2026 | 5:56:55 AM | buy | $0.0001227 | $0.085449 | 15.67 | 0.0006959 | 22,517.35 | 0xb0...ad62 | |
| 04/21/2026 | 5:56:45 AM | sell | $0.1861 | $0.085418 | 23,773.46 | 0.0006918 | 34.36M | 0x08...50c9 | |
| 04/21/2026 | 5:56:45 AM | buy | $0.3271 | $0.085449 | 41,770.24 | 0.0006959 | 60.02M | 0x53...f3d2 | |
| 04/21/2026 | 5:56:25 AM | buy | $0.3526 | $0.085449 | 45,030.71 | 0.0006959 | 64.71M | 0x30...013e | |
| 04/21/2026 | 5:56:15 AM | sell | $0.1966 | $0.085418 | 25,108.34 | 0.0006918 | 36.29M | 0x55...20d8 |