WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084758
Price
0.0002819 WPLS
TVL
$61,627.36
MKT CAP
$4.7M
5m
0.01%
1h
-0.46%
4h
-2.15%
24h
-4.72%
Share
TXNS
730
Buys
435
Sells
295
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.49T
Pooled WPLS:
$1.83B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of December 22, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004758. TEDDY BEAR ㉾ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $11,620.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,726,987.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,627.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,627.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 730 in the last 24 hours, 435 of which are buy transactions, and 295 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,620.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002819, captured at 5:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004758 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/22/20255:47:05 AMbuy$1.33$0.08475879,038.480.0002819280.36M
0x76B...622b
0x39...5a3e
12/22/20255:43:45 AMbuy$0.08631$0.0847585,113.850.000281918.14M
0xb1c...Be78
0xa1...556a
12/22/20255:33:55 AMbuy$0.06354$0.084793,738.920.000281913.26M
0xb1c...Be78
0xcf...a0ea
12/22/20255:27:45 AMbuy$0.1187$0.0847837,000.420.000281924.83M
0xb1c...Be78
0x7a...30b6
12/22/20255:20:55 AMsell$2.35$0.084754139,116.420.0002802496.32M
0x405...79e5
0xad...988f
12/22/20255:04:35 AMbuy$7.22$0.08478425,791.230.00028181.51B
0xB0C...7f62
0xf3...213e
12/22/20254:34:55 AMbuy$0.02437$0.0847681,440.630.00028185.11M
0xb1c...Be78
0xa3...b88e
12/22/20254:33:35 AMbuy$0.01649$0.08477974.580.00028183.46M
0xb1c...Be78
0x56...9b25
12/22/20254:21:55 AMbuy$0.2101$0.08477112,408.940.000281844.03M
0xb1c...Be78
0x9b...2202
12/22/20254:20:25 AMbuy$1.15$0.084867,770.730.0002818240.49M
0x2B9...F527
0x59...e9c3
12/22/20254:20:15 AMbuy$0.5563$0.084832,658.430.0002817115.9M
0x096...0603
0xee...b933
12/22/20254:18:55 AMbuy$0.2176$0.084812,776.640.000281745.34M
0x096...0603
0x05...a646
12/22/20254:18:45 AMbuy$1.11$0.084865,495.70.0002817232.45M
0xb1c...Be78
0x2c...9fab
12/22/20254:18:25 AMbuy$1.61$0.08479994,744.580.0002817336.28M
0x096...0603
0x49...7f7b
12/22/20254:16:05 AMbuy$1.24$0.08479972,985.160.0002817259.07M
0x1dE...393b
0x6e...9847
12/22/20254:15:15 AMbuy$1.34$0.08479979,175.790.0002816281.07M
0x5E1...1F5a
0x23...63af
12/22/20254:13:55 AMbuy$2.1$0.08477124,020.980.0002816440.32M
0xD4E...c3b2
0x9e...593a
12/22/20254:13:45 AMbuy$1.25$0.0847773,873.830.0002816262.31M
0x096...0603
0x44...1584
12/22/20254:13:25 AMbuy$0.7931$0.08476946,826.460.0002816166.28M
0xb1c...Be78
0x5b...df9e
12/22/20254:12:55 AMbuy$1.85$0.084768109,468.40.0002815388.78M
0xb1c...Be78
0x6f...2008