WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083522
Price
0.0004916 WPLS
TVL
$40,160.18
MKT CAP
$3.5M
5m
-0.07%
1h
1.06%
4h
3.34%
24h
10.12%
Share
TXNS
1K
Buys
726
Sells
586
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.68T
Pooled WPLS:
$2.8B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003522. TEDDY BEAR ㉾ price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $9,852.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,498,903.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,160.18. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,160.18.

The total transactions of TEDDY BEAR ㉾/WPLS is 1312 in the last 24 hours, 726 of which are buy transactions, and 586 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,852.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004916, captured at 8:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003522 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/20267:58:25 AMsell$14.55$0.0835222.03M0.00049164.13B
0xa99...50CD
0x8a...2a7f
07/26/20267:58:15 AMsell$0.3968$0.08352355,421.960.000492112.63M
0x115...67bf
0xdf...bff8
07/26/20267:58:15 AMsell$0.7359$0.083523102,762.130.000492208.85M
0x115...67bf
0x2c...cb3c
07/26/20267:58:15 AMsell$0.273$0.08352338,130.710.00049277.5M
0x37C...2caF
0xce...1929
07/26/20267:58:15 AMsell$10.19$0.0835271.42M0.00049252.89B
0xaa8...C476
0x4b...b9cc
07/26/20267:58:15 AMsell$3.78$0.083524528,846.330.00049211.07B
0xaa8...C476
0xfd...4c84
07/26/20267:58:05 AMbuy$41.6$0.0835425.81M0.000494611.74B
0xEf7...b373
0xf1...6da9
07/26/20267:54:05 AMsell$5.65$0.083503791,770.710.00049081.61B
0x7C4...5a0a
0x35...d2f4
07/26/20267:52:25 AMsell$1.67$0.083524233,435.670.000491475.38M
0x3e4...E894
0x9f...bcc6
07/26/20267:51:25 AMsell$1.5$0.083509210,852.140.0004911429.32M
0xa40...96E3
0x63...1322
07/26/20267:51:05 AMsell$1.8$0.083533250,273.520.0004912509.44M
0x5B7...b143
0x36...58fa
07/26/20267:51:05 AMsell$1.26$0.083533176,414.620.0004911359.15M
0xE26...31D2
0x45...8a62
07/26/20267:50:55 AMsell$0.2017$0.083528,306.840.000491357.61M
0x177...CD09
0xa7...2cf1
07/26/20267:37:45 AMsell$1.46$0.083499205,770.740.0004913418.78M
0xf9b...e598
0xaf...07cc
07/26/20267:33:25 AMsell$0.07116$0.08347910,050.950.000491420.45M
0x7fd...c43C
0xaa...9870
07/26/20267:33:05 AMsell$0.787$0.083479111,151.980.0004914226.18M
0x01E...24B0
0x6f...4640
07/26/20267:32:15 AMbuy$0.01699$0.0834992,400.890.00049434.86M
0x0Db...c1aC
0x8b...a682
07/26/20267:25:45 AMsell$2.15$0.083473304,688.750.0004914619.92M
0x772...9bc1
0x3f...f195
07/26/20267:25:05 AMsell$0.3074$0.08347643,472.510.000491588.44M
0x174...08Dd
0x99...852f
07/26/20267:25:05 AMsell$4.74$0.083477671,202.990.00049161.37B
0x63d...eDCf
0x94...19eb