WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082311
Price
0.0004159 WPLS
TVL
$28,134.16
MKT CAP
$2.3M
5m
0%
1h
0.50%
4h
-0.73%
24h
-10.42%
Share
TXNS
2K
Buys
1K
Sells
352
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.1T
Pooled WPLS:
$2.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002311. TEDDY BEAR ㉾ price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $9,266.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,296,438.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,134.17. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,134.17.

The total transactions of TEDDY BEAR ㉾/WPLS is 1735 in the last 24 hours, 1383 of which are buy transactions, and 352 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,266.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004159, captured at 2:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002311 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20262:31:55 PMbuy$0.05987$0.08231110,773.120.000415925.9M
0x506...19b9
0x33...579a
11/02/20262:27:05 PMbuy$0.01489$0.0823112,680.020.00041596.44M
0x165...E520
0x27...63d9
11/02/20262:21:55 PMbuy$0.049$0.0822988,870.080.000415921.32M
0x374...fe0a
0x05...828c
11/02/20262:20:25 PMsell$4.04$0.082277734,113.620.00041361.77B
0x50f...5619
0x9e...6425
11/02/20262:10:35 PMbuy$0.3133$0.08229956,704.940.0004161136.25M
0x4D7...6382
0x8f...f101
11/02/20262:07:45 PMsell$1.66$0.082286302,200.040.0004137730.35M
0x6d1...e777
0xb9...ba49
11/02/20262:03:55 PMbuy$1.16$0.082315210,298.310.0004162505.23M
0xd84...0026
0x97...1bb6
11/02/20262:03:15 PMbuy$1.08$0.082315195,798.870.0004161470.47M
0xb1c...Be78
0x54...b56d
11/02/20261:57:05 PMbuy$0.1863$0.08230133,693.330.000416180.96M
0x7ac...2326
0xac...2706
11/02/20261:54:35 PMbuy$0.2028$0.08230136,673.710.000416188.13M
0x791...DBE9
0x27...ed27
11/02/20261:52:55 PMbuy$0.1908$0.08231534,302.610.000416182.44M
0x58A...31da
0x2b...6f55
11/02/20261:49:05 PMsell$0.04142$0.08237,448.920.000413618.01M
0x969...4194
0xd9...04db
11/02/20261:45:05 PMsell$0.4182$0.08229975,236.270.0004137181.86M
0x273...29D9
0x4e...d97d
11/02/20261:44:15 PMbuy$0.08502$0.08231315,297.090.000416136.76M
0x0Db...c1aC
0x4a...e0ca
11/02/20261:36:25 PMsell$0.2976$0.08229853,562.980.0004137129.46M
0x616...c864
0xf8...230e
11/02/20261:31:15 PMbuy$0.1412$0.082325,549.910.000416161.4M
0x649...e376
0x96...4bf5
11/02/20261:30:55 PMbuy$0.1789$0.082332,383.290.000416177.82M
0xc34...2254
0x99...499f
11/02/20261:30:55 PMsell$0.3857$0.08228669,796.690.0004137168.7M
0x5ac...c027
0xc0...31e7
11/02/20261:30:45 PMbuy$0.03848$0.08236,962.390.000416116.73M
0x165...E520
0xa2...fd1b
11/02/20261:30:15 PMbuy$4.15$0.082313747,070.310.0004161.8B
0x372...A71e
0x6d...d340