WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082941
Price
0.0006073 WPLS
TVL
$30,445.18
MKT CAP
$2.9M
5m
0%
1h
-0.51%
4h
0.80%
24h
-5.16%
Share
TXNS
2K
Buys
833
Sells
731
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002941. TEDDY BEAR ㉾ price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $9,103.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,922,056.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,445.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,445.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 1564 in the last 24 hours, 833 of which are buy transactions, and 731 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,103.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006073, captured at 9:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002941 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20269:02:05 PMsell$0.02941$0.0829416,073.980.000607310M
0x9DC...70F1
0xdd...c1ad
11/14/20268:59:55 PMsell$0.02961$0.0829616,0740.000607410M
0x9DC...70F1
0x56...cdf4
11/14/20268:54:45 PMsell$6.14$0.0829491.27M0.00060762.08B
0x872...56C0
0xa0...60fb
11/14/20268:53:45 PMsell$25.13$0.082955.19M0.00060888.52B
0xF04...46Dd
0x51...7d9d
11/14/20268:46:05 PMsell$0.1322$0.08297127,143.650.000609944.5M
0x3C9...b0d3
0xe9...8aa3
11/14/20268:44:25 PMbuy$32.68$0.0829646.75M0.000612111.03B
0x6AB...6F3f
0x28...eb88
11/14/20268:36:55 PMbuy$22.56$0.0829654.64M0.000617.61B
0xfA4...C066
0xac...9930
11/14/20268:33:55 PMsell$0.1283$0.08293726,462.390.000605543.7M
0x1F8...39F5
0xb5...dc55
11/14/20268:32:55 PMbuy$20.51$0.0829524.23M0.00060826.95B
0xbC4...Bd99
0x35...a45e
11/14/20268:31:25 PMbuy$1.86$0.082969381,913.560.0006073628.83M
0x63d...eDCf
0x91...c284
11/14/20268:31:15 PMsell$0.1681$0.08295134,392.250.000603756.96M
0x1F8...39F5
0x15...10f4
11/14/20268:28:25 PMsell$0.002549$0.082948522.020.0006037864,618.5
0xA7b...CFD1
0xaf...e645
11/14/20268:28:15 PMbuy$0.4167$0.08296585,333.330.0006072140.52M
0xb1c...Be78
0xa4...725d
11/14/20268:28:05 PMbuy$0.449$0.08296591,949.910.0006072151.43M
0x96C...154c
0xd2...e509
11/14/20268:26:05 PMbuy$0.4795$0.08294898,764.150.0006071162.66M
0x384...C76C
0x2d...8e1e
11/14/20268:25:35 PMbuy$0.5294$0.082948109,028.360.0006071179.57M
0xb1c...Be78
0x0a...7e5a
11/14/20268:25:25 PMbuy$0.5243$0.082966107,299.330.0006071176.74M
0x69D...5d78
0x2c...9e69
11/14/20268:25:15 PMbuy$0.5255$0.082949108,173.080.000607178.19M
0xB71...f379
0x1b...a625
11/14/20268:25:15 PMbuy$0.6217$0.082949127,967.480.000607210.81M
0xb1c...Be78
0x46...412e
11/14/20268:25:05 PMbuy$1.51$0.082966309,719.720.0006069510.3M
0xb1c...Be78
0xf2...a328