WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083847
Price
0.0005934 WPLS
TVL
$45,171.04
MKT CAP
$3.8M
5m
0%
1h
-1.30%
4h
-0.35%
24h
-4.05%
Share
TXNS
2K
Buys
747
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.85T
Pooled WPLS:
$3.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003847. TEDDY BEAR ㉾ price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $9,577.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,821,634.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,171.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,171.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 1821 in the last 24 hours, 747 of which are buy transactions, and 1074 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,577.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005934, captured at 4:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003847 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20263:58:45 AMsell$0.07717$0.08384711,906.30.000593420.06M
0xdA3...67E6
0x9a...8659
06/21/20263:55:45 AMsell$0.07715$0.08384711,902.660.000593420.06M
0xdA3...67E6
0xd6...be86
06/21/20263:52:45 AMsell$0.07716$0.08384611,906.060.000593520.06M
0xdA3...67E6
0xbd...5773
06/21/20263:52:05 AMsell$0.07718$0.08384611,909.460.000593520.07M
0xdA3...67E6
0x1b...7607
06/21/20263:51:25 AMsell$0.3476$0.08384653,645.440.000593590.39M
0x7fd...c43C
0x43...2484
06/21/20263:48:55 AMsell$0.07714$0.08384311,913.240.000593520.07M
0xdA3...67E6
0x80...aa8f
06/21/20263:47:35 AMsell$0.07716$0.08384311,916.640.000593520.08M
0x969...4194
0xba...48e3
06/21/20263:47:05 AMsell$0.07718$0.08384311,920.050.000593520.08M
0xc66...2D48
0x46...1977
06/21/20263:45:15 AMsell$0.0772$0.08384311,923.460.000593520.09M
0xdA3...67E6
0x9a...9d75
06/21/20263:43:25 AMsell$0.07722$0.08384211,926.880.000593520.09M
0x969...4194
0x7a...54ea
06/21/20263:42:15 AMsell$0.07724$0.08384211,930.290.000593520.1M
0xdA3...67E6
0xcc...8380
06/21/20263:37:05 AMsell$0.07717$0.08383811,933.70.000593520.11M
0x969...4194
0x89...a9cf
06/21/20263:35:15 AMsell$0.07716$0.08383711,937.120.000593520.11M
0xdA3...67E6
0x56...b620
06/21/20263:34:35 AMsell$0.07715$0.08383711,934.420.000593520.11M
0xc66...2D48
0xac...15f2
06/21/20263:33:35 AMsell$0.07716$0.08383611,937.840.000593520.11M
0x969...4194
0xf1...d56e
06/21/20263:32:35 AMsell$0.07718$0.08383611,941.260.000593520.12M
0xdA3...67E6
0x86...51f5
06/21/20263:31:55 AMsell$0.07715$0.08383611,937.860.000593520.11M
0xdA3...67E6
0x27...9c78
06/21/20263:31:15 AMsell$0.07717$0.08383611,941.280.000593520.12M
0x969...4194
0x21...e4e0
06/21/20263:30:45 AMbuy$2.09$0.083852324,149.10.0005969542.98M
0x889...CA41
0x5c...2a8d
06/21/20263:30:35 AMbuy$4.42$0.083863682,893.560.00059681.14B
0xae2...Ba36
0xee...e5e1