WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085403
Price
0.0004849 WPLS
TVL
$57,171.43
MKT CAP
$5.4M
5m
0%
1h
-0.33%
4h
-2.95%
24h
13.99%
Share
TXNS
4K
Buys
851
Sells
3K
Volume
42K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.31T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005403. TEDDY BEAR ㉾ price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 4075 trades with trading volume of $41,854.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,367,841.71. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,171.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,171.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 4075 in the last 24 hours, 851 of which are buy transactions, and 3224 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $41,854.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004849, captured at 8:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005403 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/11/20268:12:15 AMbuy$2.78$0.085403250,0000.0004849515.5M
0x5A2...3e92
0x60...c3fd
02/11/20268:07:45 AMbuy$0.6495$0.08545157,782.720.0004849119.16M
0x95c...107A
0x84...81e9
02/11/20268:07:15 AMbuy$3.3$0.08545294,277.090.0004848606.95M
0xb1c...Be78
0x63...e2fc
02/11/20268:06:05 AMbuy$0.01737$0.0854471,545.910.00048473.19M
0xE27...1724
0x13...2af7
02/11/20268:06:05 AMsell$1.86$0.085415165,991.730.0004819344.42M
0xE27...1724
0x13...2af7
02/11/20268:06:05 AMbuy$1.43$0.085447127,531.660.0004847263.09M
0xE27...1724
0x86...e842
02/11/20268:06:05 AMsell$1.56$0.085416139,209.10.0004819288.82M
0xE27...1724
0x21...7ce5
02/11/20268:06:05 AMbuy$0.775$0.08544768,969.60.0004847142.27M
0x2e4...7276
0x71...1b41
02/11/20268:05:55 AMsell$11.85$0.0854181.06M0.00048222.19B
0x76d...f6AF
0xe7...55dd
02/11/20268:05:55 AMsell$2.87$0.085421256,139.290.0004824530.89M
0xd31...b94E
0x02...7f2d
02/11/20268:03:25 AMsell$0.00555$0.085393496.480.00048251.03M
0xDD6...DAc1
0x1b...f12b
02/11/20267:53:15 AMbuy$0.01321$0.0854331,180.160.00048532.43M
0xE7d...0CD4
0xfd...a382
02/11/20267:53:05 AMbuy$0.0026$0.085433232.30.0004853478,654.55
0x067...b609
0xf4...9e11
02/11/20267:52:05 AMbuy$2.79$0.085418250,0000.0004852515.17M
0x5A2...3e92
0x6d...8a1d
02/11/20267:49:55 AMbuy$2.37$0.085411212,794.510.0004851438.58M
0x73d...91F3
0xf3...7236
02/11/20267:44:35 AMbuy$7.13$0.085385642,954.560.0004851.33B
0x096...0603
0x34...039e
02/11/20267:40:15 AMbuy$2.17$0.085382196,210.740.0004848404.66M
0xb1c...Be78
0x40...d009
02/11/20267:38:45 AMbuy$0.4616$0.08538141,590.970.000484885.79M
0x22F...8F11
0xf4...9762
02/11/20267:36:35 AMbuy$2.32$0.085381209,331.630.0004847431.81M
0xdAa...61A7
0x19...692c
02/11/20267:34:45 AMbuy$5.04$0.085379454,410.510.0004846937.6M
0x096...0603
0x07...0505