Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.43T
- Pooled WPLS:
- $2.63B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000461. TEDDY BEAR ㉾ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $28,715.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,579,954.07. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,886.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,886.28.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3004 in the last 24 hours, 1386 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $28,715.23 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004857, captured at 9:19 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000461 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:18:45 PM | buy | $4.48 | $0.08461 | 472,401.35 | 0.0004857 | 972.51M | 0xf4...f1c4 | |
| 08/08/2026 | 9:18:15 PM | buy | $2.33 | $0.084609 | 246,333.98 | 0.0004856 | 507.26M | 0x1c...adf3 | |
| 08/08/2026 | 9:16:45 PM | sell | $1.91 | $0.084582 | 201,977.99 | 0.0004827 | 418.35M | 0xee...7863 | |
| 08/08/2026 | 9:16:35 PM | buy | $2.61 | $0.08461 | 275,777.93 | 0.0004855 | 567.94M | 0x09...0502 | |
| 08/08/2026 | 9:16:35 PM | buy | $0.5336 | $0.084611 | 56,197.77 | 0.0004856 | 115.72M | 0x43...3d4f | |
| 08/08/2026 | 9:16:25 PM | buy | $1.51 | $0.08461 | 159,747.56 | 0.0004855 | 329.01M | 0x7f...da79 | |
| 08/08/2026 | 9:16:25 PM | buy | $0.7982 | $0.084609 | 84,062.08 | 0.0004854 | 173.16M | 0x57...1413 | |
| 08/08/2026 | 9:16:25 PM | buy | $2.12 | $0.084609 | 223,808.33 | 0.0004854 | 461.04M | 0xb6...3d39 | |
| 08/08/2026 | 9:16:15 PM | sell | $21.25 | $0.084585 | 2.24M | 0.0004829 | 4.64B | 0xe2...3a1f | |
| 08/08/2026 | 9:14:55 PM | sell | $0.3384 | $0.084589 | 35,640.59 | 0.0004833 | 73.74M | 0xd8...0438 | |
| 08/08/2026 | 9:14:55 PM | buy | $6.05 | $0.084616 | 637,632.68 | 0.0004861 | 1.31B | 0x6e...9d43 | |
| 08/08/2026 | 9:14:35 PM | buy | $3.78 | $0.084613 | 398,861.88 | 0.0004858 | 820.89M | 0x58...6b2c | |
| 08/08/2026 | 9:11:45 PM | buy | $13.84 | $0.08461 | 1.46M | 0.0004855 | 3B | 0x61...1e28 | |
| 08/08/2026 | 9:11:45 PM | buy | $1.04 | $0.084612 | 109,544.18 | 0.0004857 | 225.5M | 0xaa...3a06 | |
| 08/08/2026 | 9:11:15 PM | buy | $0.225 | $0.084607 | 23,703.7 | 0.0004852 | 48.85M | 0x04...2640 | |
| 08/08/2026 | 9:10:55 PM | buy | $2.15 | $0.084612 | 226,814.2 | 0.0004851 | 467.48M | 0x69...e57e | |
| 08/08/2026 | 9:10:45 PM | buy | $0.7099 | $0.084611 | 74,681.29 | 0.0004851 | 153.94M | 0x65...063b | |
| 08/08/2026 | 9:10:35 PM | buy | $1.34 | $0.084612 | 141,240.25 | 0.000485 | 291.16M | 0xdd...2979 | |
| 08/08/2026 | 9:10:25 PM | buy | $8.61 | $0.08461 | 906,194.51 | 0.0004848 | 1.87B | 0x04...07ea | |
| 08/08/2026 | 9:10:15 PM | buy | $17.99 | $0.0846 | 1.89M | 0.0004838 | 3.91B | 0xad...8795 |