WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083069
Price
0.0005373 WPLS
TVL
$36,457.76
MKT CAP
$3M
5m
-0.00%
1h
-0.41%
4h
-1.36%
24h
-3.54%
Share
TXNS
1K
Buys
315
Sells
805
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$3.19B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003069. TEDDY BEAR ㉾ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $3,597.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,049,522.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,457.77. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,457.77.

The total transactions of TEDDY BEAR ㉾/WPLS is 1120 in the last 24 hours, 315 of which are buy transactions, and 805 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,597.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005373, captured at 4:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003069 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/12/20264:05:05 AMsell$0.04903$0.0830698,584.290.000537315.97M
0x960...5e6b
0xf5...9057
07/12/20264:03:15 AMsell$0.05006$0.0830688,767.620.000537416.31M
0x960...5e6b
0xfb...b752
07/12/20264:02:45 AMsell$0.05349$0.0830679,370.870.000537417.44M
0x1BF...a854
0x2d...bcc4
07/12/20264:01:05 AMsell$0.05354$0.0830699,373.360.000537417.44M
0xdA3...67E6
0xc3...08c2
07/12/20263:59:35 AMsell$0.05355$0.0830699,375.860.000537417.45M
0x969...4194
0x4b...5c13
07/12/20263:58:25 AMsell$0.05357$0.0830699,378.360.000537417.45M
0x969...4194
0x0d...3f5b
07/12/20263:55:05 AMsell$0.05356$0.0830689,380.860.000537417.46M
0x969...4194
0x69...d471
07/12/20263:53:25 AMsell$0.02975$0.0830685,210.830.00053749.7M
0x2F1...96F5
0xa5...1e95
07/12/20263:52:25 AMsell$0.05209$0.0830679,128.860.000537416.99M
0x1BF...a854
0x1d...6c0d
07/12/20263:47:05 AMbuy$0.05169$0.0830829,065.960.000540516.77M
0xd55...Ac90
0x37...ed25
07/12/20263:42:15 AMbuy$0.009846$0.0830831,725.880.00054053.19M
0x01E...24B0
0x0d...ab70
07/12/20263:40:25 AMsell$0.05349$0.0830629,385.760.000537417.46M
0x1BF...a854
0xff...bce0
07/12/20263:27:55 AMbuy$44.72$0.0830697.86M0.000539214.57B
0xa74...9bA8
0x02...d423
07/12/20263:26:45 AMsell$0.05326$0.0830489,342.150.000534717.47M
0x969...4194
0x10...c5fb
07/12/20263:26:15 AMbuy$0.3258$0.08306657,162.010.0005378106.27M
0xb1c...Be78
0xe8...9cb6
07/12/20263:24:55 AMbuy$0.4461$0.08306778,222.220.0005378145.43M
0xb1c...Be78
0xd3...d5cb
07/12/20263:22:35 AMbuy$0.1984$0.08306734,797.40.000537864.7M
0xb1c...Be78
0x40...24a8
07/12/20263:22:25 AMsell$0.05223$0.0830499,158.690.000534717.13M
0x1BF...a854
0xdf...c1c3
07/12/20263:15:45 AMbuy$0.141$0.08306424,755.660.000537846.03M
0x174...08Dd
0xf9...5303
07/12/20263:14:05 AMbuy$0.5085$0.08306489,241.310.0005378165.93M
0x406...1daC
0x7c...8f0b