WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084898
Price
0.0006299 WPLS
TVL
$65,702.7
MKT CAP
$4.9M
5m
0.25%
1h
0.07%
4h
-0.91%
24h
-4.84%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
49K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.69T
Pooled WPLS:
$4.22B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004898. TEDDY BEAR ㉾ price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 5860 trades with trading volume of $49,427.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,866,056.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,702.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,702.71.

The total transactions of TEDDY BEAR ㉾/WPLS is 5860 in the last 24 hours, 1869 of which are buy transactions, and 3991 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $49,427.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006299, captured at 1:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004898 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/20261:08:15 AMsell$0.1469$0.08489818,893.260.000629929.99M
0xdA3...67E6
0x2a...15c2
04/26/20261:07:55 AMsell$0.1469$0.08489818,895.30.000629930M
0x969...4194
0xf0...1df8
04/26/20261:07:45 AMsell$0.1469$0.08489818,897.350.000629930M
0xdA3...67E6
0x68...1bca
04/26/20261:06:35 AMsell$0.1469$0.08489818,899.390.000629930M
0x969...4194
0xe1...4090
04/26/20261:06:05 AMsell$0.1469$0.08489818,901.440.000629930.01M
0xdA3...67E6
0xee...4505
04/26/20261:05:55 AMsell$0.147$0.08489818,903.480.000629930.01M
0x969...4194
0x42...4a0c
04/26/20261:05:05 AMsell$0.147$0.08489818,905.530.000629930.01M
0x969...4194
0x89...ee12
04/26/20261:04:55 AMsell$0.147$0.08489818,907.580.000629930.01M
0x969...4194
0xab...2426
04/26/20261:04:45 AMsell$0.147$0.08489818,909.620.000629930.02M
0x969...4194
0x94...295c
04/26/20261:03:45 AMsell$0.1466$0.08488618,911.670.000629930.02M
0x969...4194
0xe8...0fd7
04/26/20261:03:35 AMsell$0.1467$0.08488618,913.720.000629930.02M
0x969...4194
0x2c...b47c
04/26/20261:02:35 AMsell$0.1464$0.08488618,886.520.000629929.98M
0xdA3...67E6
0x6f...be69
04/26/20261:02:25 AMsell$0.1465$0.08488618,888.570.000629929.98M
0x969...4194
0x70...e3f4
04/26/20261:02:05 AMsell$0.1465$0.08488518,890.610.000629929.99M
0xdA3...67E6
0x5c...37de
04/26/202612:59:45 AMsell$0.1465$0.08488518,892.660.000629929.99M
0x969...4194
0x25...1892
04/26/202612:59:35 AMsell$0.1465$0.08488518,894.70.000629929.99M
0xdA3...67E6
0x8c...5df9
04/26/202612:59:15 AMsell$0.1465$0.08488618,896.750.000629929.99M
0x969...4194
0x39...a8e9
04/26/202612:58:45 AMsell$0.1465$0.08488618,898.790.0006330M
0xdA3...67E6
0x80...ba21
04/26/202612:58:25 AMsell$0.1466$0.08488818,910.260.000630330M
0x969...4194
0x14...264f
04/26/202612:58:25 AMsell$8.15$0.0848871.05M0.00063011.67B
0xC1b...380e
0x58...b76a