WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086254
Price
0.0007549 WPLS
TVL
$75,892.18
MKT CAP
$6.2M
5m
0.29%
1h
2.14%
4h
-1.41%
24h
27.09%
Share
TXNS
7K
Buys
1K
Sells
5K
Volume
77K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.08T
Pooled WPLS:
$4.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006254. TEDDY BEAR ㉾ price is up 27.09% in the last 24 hours. The trading history for the last 24 hours contains 6788 trades with trading volume of $76,712.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,212,846.85. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $75,892.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $75,892.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 6788 in the last 24 hours, 1359 of which are buy transactions, and 5429 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $76,712.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007549, captured at 9:58 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006254 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/20269:58:05 AMbuy$24.08$0.0862542.91M0.00075493.85B
0xea4...89A0
0xff...f765
04/15/20269:56:55 AMsell$66.84$0.0862248.07M0.000751410.74B
0x3Eb...7751
0xd5...783a
04/15/20269:55:55 AMsell$21.27$0.0862392.57M0.00075313.41B
0xcAD...ba8E
0x9a...9a78
04/15/20269:55:05 AMsell$67.15$0.0862458.12M0.000754910.75B
0x44B...d45A
0x03...1348
04/15/20269:52:45 AMsell$3.58$0.086235435,035.450.0007563575.17M
0xdE5...04E4
0x6c...28bb
04/15/20269:49:55 AMsell$35.96$0.0862584.35M0.00075715.75B
0x526...1C4e
0x73...8629
04/15/20269:49:25 AMsell$0.1677$0.08626320,301.870.000757826.79M
0x384...8a2d
0x88...f622
04/15/20269:49:15 AMsell$0.8574$0.086263103,746.170.0007578136.89M
0x096...0603
0xab...369e
04/15/20269:48:55 AMsell$9.12$0.0862731.1M0.0007581.45B
0xb1c...Be78
0x5f...cca6
04/15/20269:48:45 AMsell$0.09666$0.08627411,680.710.000758115.41M
0x2d1...88EC
0xbf...dca6
04/15/20269:48:35 AMsell$0.1715$0.08627520,729.120.000758227.34M
0x096...0603
0x89...0e0e
04/15/20269:48:35 AMsell$0.8546$0.086275103,268.320.0007582136.18M
0xa40...96E3
0x57...a4b0
04/15/20269:48:25 AMsell$0.3807$0.08627446,003.480.000758260.67M
0x260...F50C
0xe1...b758
04/15/20269:48:15 AMsell$0.2594$0.08627631,352.530.000758341.34M
0x096...0603
0xf0...c87e
04/15/20269:48:05 AMsell$1.02$0.086277123,857.050.0007585163.28M
0x6FF...47Ca
0xeb...f88e
04/15/20269:48:05 AMsell$0.5477$0.08627866,182.490.000758587.24M
0x7f4...DFed
0xca...d384
04/15/20269:48:05 AMsell$0.6005$0.08627672,565.260.000758395.69M
0x0e6...1A45
0x35...80fc
04/15/20269:48:05 AMsell$4.29$0.086277518,700.290.0007584683.9M
0x0e6...1A45
0xe9...0dbb
04/15/20269:47:55 AMbuy$289.66$0.08632435M0.000764245.8B
0x286...c036
0x5a...c345
04/15/20269:47:55 AMsell$13.64$0.0862851.65M0.00075952.17B
0xF2b...5D8b
0xc6...bf4b