WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084254
Price
0.0004867 WPLS
TVL
$45,877.38
MKT CAP
$4.2M
5m
0.37%
1h
-0.11%
4h
-0.68%
24h
3.04%
Share
TXNS
2K
Buys
1K
Sells
723
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.41T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004254. TEDDY BEAR ㉾ price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $18,391.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,226,684.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,877.39. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,877.39.

The total transactions of TEDDY BEAR ㉾/WPLS is 1981 in the last 24 hours, 1258 of which are buy transactions, and 723 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,391.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004867, captured at 5:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004254 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/06/20265:36:25 AMbuy$0.2491$0.08425428,499.520.000486758.55M
0xB1e...4ADe
0x20...ef7a
08/06/20265:32:25 AMsell$0.215$0.08423924,553.240.000483950.74M
0x01E...24B0
0xef...6a9d
08/06/20265:29:45 AMsell$3.18$0.084215365,502.730.0004839755.21M
0x432...50BF
0x53...b3a9
08/06/20265:27:35 AMsell$0.7956$0.08421591,357.070.000484188.75M
0x66b...06dF
0xef...3bb4
08/06/20265:14:55 AMbuy$7.59$0.084264866,830.070.00048671.78B
0xaa8...C476
0x94...2934
08/06/20265:14:05 AMsell$1.57$0.084235179,610.940.0004837371.26M
0x74d...085E
0x96...0cc2
08/06/20265:10:35 AMbuy$1.13$0.084262129,219.140.0004866265.54M
0xd55...Ac90
0x13...94bc
08/06/20265:09:35 AMsell$0.1805$0.08423720,615.30.000483742.61M
0x1e2...d62d
0x61...ddc7
08/06/20265:07:25 AMsell$0.07037$0.0842158,076.130.000483716.69M
0xA46...0e6c
0x5f...a4d7
08/06/20264:57:55 AMsell$0.4642$0.08421553,291.390.0004837110.15M
0xb87...EFCe
0x6a...11a2
08/06/20264:51:45 AMbuy$5.31$0.084269606,167.260.00048651.25B
0xC41...FBf2
0x68...2911
08/06/20264:50:15 AMbuy$3.67$0.084242421,368.830.0004863866.44M
0xBA3...6E8d
0xf8...978c
08/06/20264:49:55 AMbuy$7.23$0.08424829,371.350.0004861.71B
0xD4E...c3b2
0xb1...a4ec
08/06/20264:49:05 AMbuy$0.06307$0.0842397,230.010.000485914.88M
0x7b3...f2c3
0x83...97f2
08/06/20264:48:55 AMbuy$0.1801$0.08423920,647.040.000485942.49M
0x7b3...f2c3
0xa1...27d5
08/06/20264:48:05 AMsell$12.74$0.0842411.45M0.00048333B
0xD87...42C1
0x5b...1264
08/06/20264:42:25 AMbuy$5.04$0.084242577,881.890.00048621.19B
0x0f8...CDbE
0xaf...f27d
08/06/20264:42:25 AMbuy$10.98$0.0842391.26M0.00048592.59B
0x0f8...CDbE
0xf5...4aa0
08/06/20264:42:25 AMbuy$2.05$0.084244235,871.420.0004864484.91M
0x0C8...F1B4
0xbd...bec0
08/06/20264:41:55 AMbuy$0.1051$0.08423712,048.930.000485624.81M
0x17E...5810
0x56...0309