WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084494
Price
0.0005598 WPLS
TVL
$53,765.92
MKT CAP
$4.5M
5m
-0.04%
1h
-0.56%
4h
-1.90%
24h
-2.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6T
Pooled WPLS:
$3.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004494. TEDDY BEAR ㉾ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $26,653.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,465,311.42. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,765.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,765.93.

The total transactions of TEDDY BEAR ㉾/WPLS is 2155 in the last 24 hours, 1043 of which are buy transactions, and 1112 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,653.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005598, captured at 8:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004494 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20268:49:45 AMbuy$0.3849$0.08449447,951.710.000559885.65M
0x096...0603
0xea...7bc9
05/10/20268:49:05 AMbuy$0.1251$0.08449415,591.740.000559827.85M
0x01E...24B0
0x33...7b85
05/10/20268:48:55 AMbuy$0.4607$0.08449457,392.870.0005598102.51M
0xb1c...Be78
0x66...1734
05/10/20268:47:55 AMbuy$3.4$0.084493424,546.660.0005597758.42M
0xb1c...Be78
0x20...5b45
05/10/20268:47:45 AMbuy$2.14$0.084492267,098.780.0005596477.25M
0xB7c...D03D
0xbc...ce3e
05/10/20268:47:45 AMbuy$3.6$0.084491448,714.480.0005595801.95M
0x586...8D24
0x95...45f7
05/10/20268:47:45 AMbuy$0.3135$0.08449239,0570.000559669.79M
0x1A0...34EF
0x7e...3783
05/10/20268:47:35 AMsell$18.54$0.0844682.31M0.00055664.15B
0x428...3f26
0x8e...5fc3
05/10/20268:46:15 AMbuy$0.5882$0.08449673,278.430.0005602130.8M
0x13A...8015
0xdc...3d95
05/10/20268:46:15 AMbuy$0.5531$0.08449668,906.560.0005601123M
0xb1c...Be78
0xdc...4cac
05/10/20268:45:25 AMbuy$0.4345$0.08449654,132.790.000560196.64M
0xa40...96E3
0x2b...5886
05/10/20268:45:05 AMbuy$0.5969$0.08449674,3740.0005601132.77M
0xAC6...BA12
0x4d...19cd
05/10/20268:44:25 AMbuy$0.7258$0.08449690,418.730.0005601161.43M
0xb1c...Be78
0xe5...e880
05/10/20268:42:45 AMbuy$1$0.084496124,722.450.00056222.68M
0xb1c...Be78
0x98...c6a8
05/10/20268:42:25 AMbuy$0.3706$0.08449646,170.950.0005682.44M
0x1A4...84D1
0xf6...4625
05/10/20268:42:15 AMbuy$0.7103$0.08449688,487.320.00056158M
0xb1c...Be78
0x83...2526
05/10/20268:41:45 AMbuy$0.1092$0.08449513,611.20.0005624.3M
0xb1c...Be78
0xf8...853f
05/10/20268:41:35 AMbuy$0.7619$0.08449594,912.360.00056169.49M
0xb1c...Be78
0x65...0cfd
05/10/20268:41:05 AMbuy$0.04387$0.0844955,465.520.00055999.76M
0xF76...3278
0x7f...59a6
05/10/20268:40:55 AMbuy$0.4027$0.08449550,172.830.000559989.6M
0x096...0603
0x7b...4448