Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.3T
- Pooled WPLS:
- $2.72B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000599. TEDDY BEAR ㉾ price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $11,005.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,950,978.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,385.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,385.47.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 800 in the last 24 hours, 558 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,005.25 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005143, captured at 7:44 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000599 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:39:35 PM | buy | $8.36 | $0.08599 | 717,926.02 | 0.0005143 | 1.4B | 0x48...db8e | |
| 08/18/2026 | 7:33:15 PM | buy | $0.4764 | $0.086075 | 40,324.58 | 0.0005142 | 78.42M | 0x32...6e5e | |
| 08/18/2026 | 7:32:15 PM | sell | $22.79 | $0.086036 | 1.93M | 0.0005115 | 3.78B | 0xf8...e24d | |
| 08/18/2026 | 7:31:05 PM | buy | $0.2044 | $0.086062 | 17,368.47 | 0.0005149 | 33.73M | 0x61...3b48 | |
| 08/18/2026 | 7:25:15 PM | buy | $0.5262 | $0.086033 | 44,908.95 | 0.0005149 | 87.21M | 0xb1...d253 | |
| 08/18/2026 | 7:12:15 PM | buy | $36.25 | $0.086032 | 3.09M | 0.0005136 | 6.01B | 0x6a...21fb | |
| 08/18/2026 | 7:12:15 PM | sell | $15.45 | $0.086014 | 1.32M | 0.0005121 | 2.57B | 0xba...c547 | |
| 08/18/2026 | 7:12:15 PM | buy | $36.23 | $0.086046 | 3.09M | 0.0005148 | 5.99B | 0x6a...21fb | |
| 08/18/2026 | 7:11:35 PM | buy | $4.72 | $0.086019 | 402,410.2 | 0.000513 | 784.4M | 0x3d...1e8e | |
| 08/18/2026 | 7:10:25 PM | buy | $3.14 | $0.086018 | 267,596.69 | 0.0005128 | 521.75M | 0xf7...a8b7 | |
| 08/18/2026 | 7:10:05 PM | sell | $59.54 | $0.085975 | 5.09M | 0.0005108 | 9.96B | 0xaa...6895 | |
| 08/18/2026 | 7:07:45 PM | buy | $0.07752 | $0.086021 | 6,627.03 | 0.0005147 | 12.87M | 0x53...9b1a | |
| 08/18/2026 | 7:07:35 PM | buy | $0.04643 | $0.086021 | 3,969.66 | 0.0005147 | 7.71M | 0xf7...4310 | |
| 08/18/2026 | 7:03:45 PM | buy | $0.2548 | $0.086021 | 21,791.45 | 0.0005147 | 42.33M | 0xec...6b41 | |
| 08/18/2026 | 6:55:35 PM | buy | $2.37 | $0.086005 | 203,979.95 | 0.0005147 | 396.26M | 0x8b...e748 | |
| 08/18/2026 | 6:39:45 PM | buy | $11.95 | $0.085975 | 1.03M | 0.0005144 | 2B | 0x5a...93bf | |
| 08/18/2026 | 6:35:15 PM | buy | $2.72 | $0.085973 | 234,544.19 | 0.0005142 | 456.1M | 0x7e...4a59 | |
| 08/18/2026 | 6:32:05 PM | sell | $8.44 | $0.085952 | 725,145.11 | 0.0005113 | 1.42B | 0xdf...db3f | |
| 08/18/2026 | 6:30:55 PM | buy | $34.64 | $0.086008 | 2.96M | 0.0005139 | 5.77B | 0x73...fb1e | |
| 08/18/2026 | 6:06:05 PM | buy | $0.794 | $0.085983 | 68,115.85 | 0.0005133 | 132.69M | 0x10...727e |