WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087216
Price
0.0004972 WPLS
TVL
$77,512.9
MKT CAP
$7.2M
5m
0.46%
1h
0.58%
4h
-2.23%
24h
9.42%
Share
TXNS
2K
Buys
862
Sells
991
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.36T
Pooled WPLS:
$2.67B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007216. TEDDY BEAR ㉾ price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $24,313.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,168,397.73. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $77,512.91. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $77,512.91.

The total transactions of TEDDY BEAR ㉾/WPLS is 1853 in the last 24 hours, 862 of which are buy transactions, and 991 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,313.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004972, captured at 10:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007216 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/202610:06:35 PMsell$0.836$0.08721657,610.850.0004972115.87M
0x79b...a702
0xc9...d25e
08/21/202610:06:35 PMsell$0.8414$0.08721657,981.070.0004972116.61M
0x32d...e98F
0x18...c77d
08/21/202610:01:25 PMsell$0.2417$0.08718316,732.930.000497233.65M
0xdA3...67E6
0x11...f053
08/21/20269:59:35 PMbuy$0.01617$0.0872471,116.120.00050012.23M
0x7fd...c43C
0x09...630a
08/21/20269:59:35 PMbuy$0.005638$0.087248389.090.0005001777,941.05
0x7b3...f2c3
0x4f...cd8b
08/21/20269:59:35 PMbuy$0.5984$0.08724741,294.090.000500182.56M
0x7b3...f2c3
0x4f...cd8b
08/21/20269:59:15 PMbuy$0.00461$0.087247318.110.0005001636,057.77
0x0Db...c1aC
0x21...1c7f
08/21/20269:59:05 PMbuy$0.03888$0.0872472,683.450.00050015.37M
0x307...023f
0x70...a44f
08/21/20269:59:05 PMbuy$0.005199$0.087247358.770.0005001717,358
0xa40...96E3
0x49...2e4f
08/21/20269:59:05 PMbuy$0.02587$0.0872471,785.20.00050013.57M
0x307...023f
0x70...a44f
08/21/20269:59:05 PMbuy$0.02879$0.0872471,987.270.00050013.97M
0x6aF...3F3d
0x95...7717
08/21/20269:59:05 PMbuy$0.55$0.08724737,954.530.000500175.89M
0xa40...96E3
0x49...2e4f
08/21/20269:59:05 PMbuy$0.0136$0.087247938.510.00050011.88M
0xa40...96E3
0x52...5653
08/21/20269:58:55 PMbuy$0.04199$0.0872472,897.780.00050015.79M
0x307...023f
0x53...2641
08/21/20269:58:55 PMbuy$0.006595$0.087247455.140.0005001910,083.81
0x63d...eDCf
0x50...bbe1
08/21/20269:58:55 PMbuy$0.02793$0.0872471,927.630.00050013.85M
0x307...023f
0x53...2641
08/21/20269:58:55 PMbuy$0.01579$0.0872471,090.150.00050012.18M
0xa40...96E3
0x22...03a2
08/21/20269:58:55 PMbuy$0.03027$0.0872472,089.150.00050014.18M
0x66F...C49B
0x7a...37dc
08/21/20269:58:55 PMbuy$0.6917$0.08724747,731.390.000500195.44M
0x63d...eDCf
0x50...bbe1
08/21/20269:58:45 PMbuy$0.003283$0.087248226.550.0005001452,954.93
0xa40...96E3
0x43...3dbc