WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083786
Price
0.0005748 WPLS
TVL
$44,878.76
MKT CAP
$3.8M
5m
0.15%
1h
0.57%
4h
1.22%
24h
-5.15%
Share
TXNS
2K
Buys
321
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003786. TEDDY BEAR ㉾ price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $3,770.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,761,388.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,878.77. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,878.77.

The total transactions of TEDDY BEAR ㉾/WPLS is 1831 in the last 24 hours, 321 of which are buy transactions, and 1510 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,770.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005748, captured at 1:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003786 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/23/20261:32:55 PMsell$0.8839$0.083786134,198.150.0005748233.46M
0x8F7...8114
0x53...23d3
06/23/20261:32:35 PMsell$5.35$0.083788813,224.740.00057491.41B
0x904...21f1
0x4f...701f
06/23/20261:32:15 PMbuy$39.6$0.0837896.01M0.000574810.45B
0x2a9...8F8e
0x1c...4ffe
06/23/20261:32:15 PMbuy$49.95$0.0838037.58M0.000577113.13B
0x2a9...8F8e
0xaf...7a28
06/23/20261:31:05 PMbuy$0.5898$0.08378289,506.190.0005739155.96M
0x2e2...6D30
0x5c...ae3a
06/23/20261:29:35 PMbuy$0.2378$0.08378136,096.570.000573862.9M
0x7fd...c43C
0xec...af65
06/23/20261:28:25 PMbuy$2.45$0.083781372,400.680.0005737649.05M
0xb1c...Be78
0xe6...9043
06/23/20261:27:35 PMbuy$0.3217$0.0837848,813.170.000573685.09M
0x37C...2caF
0x72...e7d8
06/23/20261:26:15 PMbuy$1.06$0.08378161,957.070.0005736282.32M
0xbf4...7D43
0xf6...4060
06/23/20261:25:55 PMbuy$1.31$0.08378199,882.870.0005735348.47M
0x64c...d00b
0x10...fd70
06/23/20261:25:55 PMbuy$1.06$0.083779161,345.970.0005735281.32M
0x26B...C020
0x35...8615
06/23/20261:24:35 PMbuy$0.9595$0.083777145,692.690.0005734254.05M
0xa40...96E3
0xe4...c94c
06/23/20261:21:05 PMsell$0.07624$0.08375611,573.730.000570120.3M
0xdA3...67E6
0xa0...7fe7
06/23/20261:19:55 PMsell$0.07626$0.08375611,577.060.000570120.31M
0x969...4194
0x72...ea5a
06/23/20261:19:15 PMsell$19.63$0.0837582.98M0.00057055.22B
0x4d3...0179
0x87...0549
06/23/20261:18:15 PMsell$0.07641$0.08376211,600.770.000571120.31M
0xdA3...67E6
0x82...c3e5
06/23/20261:17:05 PMbuy$0.3106$0.08378347,164.580.000574482.1M
0xd55...Ac90
0x63...8733
06/23/20261:16:45 PMsell$0.07601$0.08374111,603.790.000571120.32M
0x969...4194
0xd6...7520
06/23/20261:15:05 PMsell$0.07603$0.08374111,607.120.000571120.32M
0xdA3...67E6
0xa3...e546
06/23/20261:11:15 PMsell$0.07605$0.08374111,610.460.000571120.33M
0x969...4194
0xa0...2403