WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084925
Price
0.0004367 WPLS
TVL
$57,996.53
MKT CAP
$4.9M
5m
-0.63%
1h
1.28%
4h
-1.30%
24h
-10.12%
Share
TXNS
2K
Buys
2K
Sells
782
Volume
39K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004925. TEDDY BEAR ㉾ price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $39,213.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,893,114.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,996.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,996.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 2445 in the last 24 hours, 1663 of which are buy transactions, and 782 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $39,213.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004367, captured at 1:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004925 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/20/20261:43:15 AMsell$34.77$0.0849253.08M0.00043677.06B
0x205...B919
0x22...7e8e
09/20/20261:41:55 AMsell$3.05$0.084932271,263.930.0004373620.25M
0xb1c...Be78
0x4c...c4b6
09/20/20261:41:15 AMsell$7.82$0.084934694,228.320.00043751.59B
0x889...CA41
0x46...4ccd
09/20/20261:41:05 AMsell$3.22$0.084966283,864.470.0004376648.57M
0x7b6...67cF
0x26...2525
09/20/20261:40:55 AMsell$0.5007$0.08496744,124.860.0004377100.8M
0x0e6...C7c8
0xd9...b051
09/20/20261:40:45 AMsell$0.2155$0.08496718,992.060.000437743.39M
0x506...19b9
0xca...fb9a
09/20/20261:40:35 AMsell$0.2344$0.08496720,658.520.000437747.19M
0x0C9...d1ee
0xfa...37d9
09/20/20261:40:25 AMsell$0.3138$0.08496727,660.730.000437763.19M
0x0B0...356E
0xf0...024f
09/20/20261:40:15 AMsell$0.2569$0.08496722,642.60.000437751.72M
0x0Db...c1aC
0x90...6ead
09/20/20261:40:15 AMsell$1.17$0.084967103,759.860.0004377237.01M
0xb1c...Be78
0xcd...9d30
09/20/20261:39:55 AMsell$0.5455$0.08496848,073.110.0004378109.8M
0xb1c...Be78
0x5b...e20f
09/20/20261:39:55 AMsell$0.8223$0.08496872,467.40.0004378165.52M
0x69D...5d78
0x26...dfa2
09/20/20261:39:45 AMsell$0.6797$0.08496859,902.290.0004378136.81M
0x096...0603
0x34...fd97
09/20/20261:39:45 AMsell$0.4811$0.08496842,398.130.000437896.83M
0x63d...eDCf
0xf9...95de
09/20/20261:39:35 AMsell$3.11$0.084969274,702.780.0004379627.27M
0x096...0603
0x9a...9662
09/20/20261:39:35 AMsell$0.5293$0.0849746,652.460.0004379106.52M
0x7b3...f2c3
0xae...b7bc
09/20/20261:39:25 AMsell$24.62$0.0849752.17M0.00043844.95B
0xb1c...Be78
0xca...1225
09/20/20261:39:25 AMsell$2.12$0.08497187,443.310.000438427.9M
0x8d4...3E98
0xa3...fef1
09/20/20261:39:25 AMsell$1.01$0.0849789,514.510.000438204.37M
0x064...43f0
0x68...607c
09/20/20261:39:05 AMbuy$101.3$0.0850098.93M0.000441420.22B
0x367...C05a
0x69...e999