Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.56T
- Pooled WPLS:
- $2.54B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003709. TEDDY BEAR ㉾ price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $13,439.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,684,721.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,138.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,138.51.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1670 in the last 24 hours, 1234 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,439.49 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004574, captured at 5:08 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003709 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:04:05 AM | buy | $0.07266 | $0.083709 | 8,961.37 | 0.0004574 | 19.59M | 0xee...03fe | |
| 07/29/2026 | 5:03:05 AM | buy | $0.01628 | $0.083709 | 2,008.25 | 0.0004574 | 4.39M | 0xb8...d93b | |
| 07/29/2026 | 5:02:55 AM | buy | $0.05704 | $0.083709 | 7,035.62 | 0.0004574 | 15.38M | 0xad...c18b | |
| 07/29/2026 | 5:02:45 AM | buy | $0.2703 | $0.083709 | 33,342.62 | 0.0004574 | 72.89M | 0xe8...4733 | |
| 07/29/2026 | 5:00:15 AM | buy | $0.3411 | $0.083686 | 42,325.25 | 0.0004574 | 92.53M | 0xaf...d546 | |
| 07/29/2026 | 4:59:25 AM | buy | $1.28 | $0.083705 | 158,727.02 | 0.0004573 | 347.03M | 0x9f...65df | |
| 07/29/2026 | 4:59:05 AM | buy | $1.29 | $0.083702 | 160,000 | 0.0004573 | 349.86M | 0xe4...2599 | |
| 07/29/2026 | 4:58:05 AM | buy | $0.6078 | $0.083701 | 75,087.98 | 0.0004572 | 164.2M | 0x09...3e01 | |
| 07/29/2026 | 4:57:15 AM | buy | $0.5576 | $0.0837 | 68,889.4 | 0.0004572 | 150.68M | 0x7f...1b0e | |
| 07/29/2026 | 4:57:15 AM | buy | $1.29 | $0.083701 | 159,561.58 | 0.0004572 | 348.97M | 0xc8...4dc3 | |
| 07/29/2026 | 4:57:05 AM | buy | $4.27 | $0.083701 | 528,645.74 | 0.0004573 | 1.16B | 0x4d...b394 | |
| 07/29/2026 | 4:57:05 AM | sell | $4.21 | $0.08368 | 520,940.94 | 0.0004546 | 1.15B | 0x8c...e180 | |
| 07/29/2026 | 4:57:05 AM | sell | $1.28 | $0.083679 | 158,521.18 | 0.0004545 | 348.73M | 0x37...deb0 | |
| 07/29/2026 | 4:56:45 AM | sell | $8.76 | $0.083666 | 1.09M | 0.0004556 | 2.39B | 0x6d...9d9e | |
| 07/29/2026 | 4:56:45 AM | sell | $18.38 | $0.083661 | 2.28M | 0.000455 | 5.02B | 0x84...4f4e | |
| 07/29/2026 | 4:56:05 AM | buy | $3.23 | $0.083711 | 399,999.99 | 0.0004583 | 872.62M | 0xb4...7c03 | |
| 07/29/2026 | 4:51:15 AM | buy | $0.002131 | $0.083709 | 263.37 | 0.0004583 | 574,661.7 | 0x30...948b | |
| 07/29/2026 | 4:51:05 AM | buy | $0.0145 | $0.083709 | 1,791.63 | 0.0004583 | 3.91M | 0xba...96d9 | |
| 07/29/2026 | 4:49:35 AM | buy | $12.97 | $0.083707 | 1.6M | 0.000458 | 3.5B | 0xe1...2d5a | |
| 07/29/2026 | 4:45:05 AM | buy | $0.05509 | $0.083727 | 6,766.85 | 0.0004577 | 14.78M | 0x51...0c43 |