WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084557
Price
0.0005653 WPLS
TVL
$54,240.87
MKT CAP
$4.5M
5m
0.46%
1h
-0.96%
4h
-0.09%
24h
0.63%
Share
TXNS
2K
Buys
920
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004557. TEDDY BEAR ㉾ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $27,321.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,527,149.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,240.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,240.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 2135 in the last 24 hours, 920 of which are buy transactions, and 1215 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,321.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005653, captured at 5:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004557 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20265:35:55 AMbuy$0.2796$0.08455734,698.230.000565361.37M
0xb1c...Be78
0x3b...eb2d
05/10/20265:35:05 AMsell$0.7763$0.0845396,326.490.000562171.37M
0x919...cE90
0xe2...b0be
05/10/20265:34:35 AMsell$0.01637$0.084532,031.370.00056213.61M
0xC23...4bb7
0xa1...0db9
05/10/20265:34:15 AMsell$0.1284$0.0845315,936.530.000562128.35M
0xBD1...AE6A
0xa2...d162
05/10/20265:34:15 AMsell$1.14$0.08453142,044.830.0005621252.69M
0x919...cE90
0xba...5ab4
05/10/20265:33:15 AMsell$1.2$0.08453150,137.110.0005621267.06M
0x919...cE90
0x3b...e965
05/10/20265:32:25 AMsell$0.1286$0.08453615,944.890.000562228.36M
0xBD1...AE6A
0xc5...ba25
05/10/20265:28:55 AMsell$0.1287$0.08453615,950.490.000562228.37M
0xBD1...AE6A
0x80...926a
05/10/20265:28:15 AMsell$0.1287$0.08453515,956.080.000562228.38M
0xBD1...AE6A
0xca...8594
05/10/20265:26:55 AMsell$0.1287$0.08453515,961.680.000562228.39M
0xBD1...AE6A
0xaf...0504
05/10/20265:25:05 AMbuy$27.66$0.0845483.44M0.00056496.08B
0xD29...570b
0x44...f975
05/10/20265:24:45 AMbuy$0.3142$0.08458738,659.480.000564368.5M
0x7B0...a55E
0xe4...9dbe
05/10/20265:24:15 AMsell$1.71$0.08456210,802.150.0005611375.69M
0xC1b...380e
0xa5...c063
05/10/20265:23:45 AMbuy$0.05024$0.0845876,181.480.000564410.95M
0x19d...2f7D
0x3e...93d7
05/10/20265:23:35 AMbuy$0.05806$0.0845877,144.430.000564412.66M
0x062...eF2B
0x38...eacd
05/10/20265:23:25 AMbuy$0.1591$0.08458719,579.120.000564434.69M
0xb1c...Be78
0x5a...c063
05/10/20265:23:15 AMsell$0.1295$0.0845615,936.060.000561128.4M
0xBD1...AE6A
0xe7...358d
05/10/20265:23:15 AMbuy$0.668$0.08458782,192.340.0005643145.63M
0xb1c...Be78
0x76...d91c
05/10/20265:21:35 AMbuy$0.5347$0.08458765,796.80.0005643116.59M
0x26B...C020
0xeb...169d
05/10/20265:21:25 AMbuy$0.06932$0.0845878,529.560.000564415.11M
0x1BD...141e
0xfc...7be3