Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.34T
- Pooled WPLS:
- $2.73B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005776. TEDDY BEAR ㉾ price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $15,154.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,738,427.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,846.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,846.28.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 850 in the last 24 hours, 365 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,154.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005109, captured at 4:07 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005776 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:07:25 AM | buy | $1.8 | $0.085806 | 159,366.29 | 0.0005135 | 310.32M | 0x05...1cb2 | |
| 08/31/2026 | 4:07:15 AM | sell | $21.6 | $0.085776 | 1.91M | 0.0005109 | 3.74B | 0x82...d8e2 | |
| 08/31/2026 | 4:06:35 AM | buy | $1.58 | $0.085813 | 139,807.1 | 0.0005141 | 271.91M | 0x2b...da62 | |
| 08/31/2026 | 4:06:35 AM | buy | $3.81 | $0.085812 | 337,081.41 | 0.000514 | 655.71M | 0x9a...6eca | |
| 08/31/2026 | 4:06:35 AM | buy | $1.53 | $0.085813 | 135,338.94 | 0.0005142 | 263.2M | 0xd6...1c5c | |
| 08/31/2026 | 4:06:35 AM | buy | $2.44 | $0.085811 | 215,859.12 | 0.0005139 | 419.99M | 0x03...db42 | |
| 08/31/2026 | 4:06:25 AM | buy | $4.57 | $0.085771 | 407,222.51 | 0.0005134 | 793.07M | 0x7a...f865 | |
| 08/31/2026 | 4:06:25 AM | buy | $4.46 | $0.085773 | 396,824.86 | 0.0005136 | 772.6M | 0x3b...1c25 | |
| 08/31/2026 | 4:06:25 AM | buy | $6.86 | $0.085775 | 610,347.11 | 0.0005138 | 1.19B | 0x58...0d32 | |
| 08/31/2026 | 4:06:15 AM | buy | $4.25 | $0.085769 | 378,309.65 | 0.0005133 | 736.98M | 0xed...c84d | |
| 08/31/2026 | 4:06:05 AM | buy | $17.9 | $0.085765 | 1.59M | 0.0005129 | 3.11B | 0x1e...3bec | |
| 08/31/2026 | 4:06:05 AM | buy | $10.21 | $0.08576 | 908,611.89 | 0.0005124 | 1.77B | 0x84...a63d | |
| 08/31/2026 | 4:06:05 AM | buy | $11.27 | $0.085756 | 1M | 0.0005121 | 1.96B | 0xc8...7567 | |
| 08/31/2026 | 4:05:45 AM | sell | $26.86 | $0.085725 | 2.39M | 0.0005094 | 4.69B | 0x52...462a | |
| 08/31/2026 | 4:05:35 AM | buy | $17.64 | $0.085788 | 1.56M | 0.0005118 | 3.05B | 0xfb...2bc6 | |
| 08/31/2026 | 4:05:35 AM | buy | $10.57 | $0.085793 | 935,296.28 | 0.0005122 | 1.83B | 0xa5...525a | |
| 08/31/2026 | 4:05:35 AM | buy | $11.42 | $0.085797 | 1.01M | 0.0005126 | 1.97B | 0xb1...9b21 | |
| 08/31/2026 | 4:05:25 AM | buy | $21.2 | $0.085732 | 1.89M | 0.0005111 | 3.7B | 0x2b...01fc | |
| 08/31/2026 | 4:05:05 AM | buy | $17.84 | $0.085723 | 1.59M | 0.0005105 | 3.12B | 0xe9...9a70 | |
| 08/31/2026 | 4:04:55 AM | buy | $25.4 | $0.085784 | 2.24M | 0.0005098 | 4.39B | 0xfa...dc6f |