WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086396
Price
0.0005002 WPLS
TVL
$68,663.13
MKT CAP
$6.4M
5m
1.11%
1h
-0.17%
4h
-4.26%
24h
8.31%
Share
TXNS
1K
Buys
776
Sells
624
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.38T
Pooled WPLS:
$2.69B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006396. TEDDY BEAR ㉾ price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $20,838.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,353,815.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,663.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,663.14.

The total transactions of TEDDY BEAR ㉾/WPLS is 1400 in the last 24 hours, 776 of which are buy transactions, and 624 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,838.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005002, captured at 2:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006396 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/20/20262:48:25 AMbuy$1.34$0.086396105,085.010.0005002210.08M
0xC3C...28D6
0x5c...6018
08/20/20262:43:45 AMbuy$2.13$0.086325168,910.830.0005001337.7M
0x096...0603
0x5f...7b02
08/20/20262:41:05 AMsell$3.49$0.086291276,360.570.0004972555.72M
0xC1b...380e
0xa2...0df7
08/20/20262:39:55 AMbuy$0.4971$0.08636539,065.040.000500278.09M
0xb1c...Be78
0x62...75b6
08/20/20262:34:55 AMbuy$1.32$0.086366104,141.230.0005002208.19M
0x63d...eDCf
0x60...06fc
08/20/20262:34:35 AMbuy$14.94$0.0863631.17M0.00049992.35B
0x727...ea70
0x33...7060
08/20/20262:32:15 AMbuy$0.29$0.0863622,792.810.000499745.61M
0x01E...24B0
0x69...7529
08/20/20262:32:05 AMbuy$1.56$0.086359122,717.310.0004997245.57M
0xa40...96E3
0xa5...d133
08/20/20262:31:55 AMbuy$0.216$0.08635916,974.910.000499633.97M
0xb1c...Be78
0xa8...128e
08/20/20262:31:05 AMsell$5.67$0.086323445,591.690.0004968896.77M
0xC1b...380e
0x98...356b
08/20/20262:28:05 AMbuy$0.9218$0.08636172,437.730.0004998144.92M
0xb1c...Be78
0x61...dd33
08/20/20262:24:05 AMbuy$0.2685$0.08636121,103.530.000499842.22M
0x260...F50C
0x02...bd79
08/20/20262:23:45 AMbuy$0.1543$0.08636112,131.790.000499824.27M
0x044...7c1F
0x50...53e2
08/20/20262:21:25 AMbuy$2.07$0.086362163,141.150.0004997326.42M
0x231...5609
0x80...4d8a
08/20/20262:20:35 AMbuy$0.8822$0.08636869,236.750.0004997138.54M
0x69D...5d78
0x90...4189
08/20/20262:18:45 AMbuy$0.3242$0.08633725,566.910.000499751.16M
0x7fd...c43C
0x32...f826
08/20/20262:16:25 AMbuy$0.08925$0.0863796,991.090.000499713.99M
0xF64...4F10
0xa0...c588
08/20/20262:15:55 AMbuy$1.15$0.08638190,425.240.0004997180.96M
0x096...0603
0x1f...572f
08/20/20262:15:25 AMbuy$0.9666$0.08638675,636.550.0004997151.36M
0x1f0...171B
0x17...34a7
08/20/20262:15:15 AMbuy$0.396$0.08638530,994.410.000499662.03M
0x7fd...c43C
0x97...c36f