Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.19T
- Pooled WPLS:
- $2.78B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006771. TEDDY BEAR ㉾ price is down -13.11% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $23,008.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,727,275.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,494.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,494.40.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1091 in the last 24 hours, 742 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,008.28 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005336, captured at 9:19 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006771 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:09:55 PM | sell | $0.2882 | $0.086771 | 22,716.52 | 0.0005336 | 42.57M | 0x5d...1b5c | |
| 08/26/2026 | 9:03:55 PM | sell | $11.73 | $0.086769 | 925,167.74 | 0.0005338 | 1.73B | 0xca...8ef4 | |
| 08/26/2026 | 9:03:35 PM | sell | $3.95 | $0.086772 | 312,241.02 | 0.000534 | 584.61M | 0x0a...0ae9 | |
| 08/26/2026 | 9:03:15 PM | buy | $0.01936 | $0.086812 | 1,527.36 | 0.0005372 | 2.84M | 0xc5...4f79 | |
| 08/26/2026 | 9:03:15 PM | buy | $0.07058 | $0.086812 | 5,566.05 | 0.0005372 | 10.36M | 0xc5...4f79 | |
| 08/26/2026 | 8:58:35 PM | sell | $0.5136 | $0.086772 | 40,510.36 | 0.0005341 | 75.84M | 0xbc...be79 | |
| 08/26/2026 | 8:58:15 PM | sell | $3.89 | $0.086769 | 307,262.5 | 0.0005342 | 575.15M | 0x47...11eb | |
| 08/26/2026 | 8:56:15 PM | sell | $3.34 | $0.086766 | 263,807.56 | 0.0005343 | 493.71M | 0xca...84b9 | |
| 08/26/2026 | 8:55:25 PM | sell | $6.11 | $0.086809 | 480,403.53 | 0.0005347 | 898.45M | 0x45...182f | |
| 08/26/2026 | 8:55:25 PM | sell | $4.82 | $0.086806 | 378,586.52 | 0.0005344 | 708.35M | 0x4e...a15a | |
| 08/26/2026 | 8:55:25 PM | sell | $29.69 | $0.086816 | 2.33M | 0.0005352 | 4.36B | 0xb1...a64a | |
| 08/26/2026 | 8:55:25 PM | sell | $2.33 | $0.086808 | 183,194.44 | 0.0005345 | 342.69M | 0x0f...ba73 | |
| 08/26/2026 | 8:55:15 PM | sell | $37.33 | $0.086792 | 2.95M | 0.000536 | 5.5B | 0x2b...5342 | |
| 08/26/2026 | 8:55:15 PM | sell | $9.22 | $0.086783 | 727,934.19 | 0.0005353 | 1.36B | 0xed...2565 | |
| 08/26/2026 | 8:55:15 PM | buy | $29.43 | $0.086823 | 2.32M | 0.0005385 | 4.31B | 0xcd...bdde | |
| 08/26/2026 | 8:55:15 PM | buy | $397.55 | $0.086827 | 31.37M | 0.0005388 | 58.23B | 0xd4...e741 | |
| 08/26/2026 | 8:55:15 PM | sell | $106.21 | $0.086819 | 8.38M | 0.0005382 | 15.57B | 0xd4...361c | |
| 08/26/2026 | 8:55:15 PM | sell | $9.04 | $0.086779 | 713,474.09 | 0.000535 | 1.33B | 0x7d...b456 | |
| 08/26/2026 | 8:55:15 PM | sell | $62.72 | $0.086852 | 4.95M | 0.0005408 | 9.15B | 0xf1...9de5 | |
| 08/26/2026 | 8:55:15 PM | sell | $3.63 | $0.086788 | 286,696.34 | 0.0005357 | 535.13M | 0x29...f389 |