WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083717
Price
0.0005378 WPLS
TVL
$40,287.22
MKT CAP
$3.7M
5m
-0.12%
1h
-0.01%
4h
0.57%
24h
4.08%
Share
TXNS
906
Buys
623
Sells
283
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003717. TEDDY BEAR ㉾ price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $6,581.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,693,310.36. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,287.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,287.23.

The total transactions of TEDDY BEAR ㉾/WPLS is 906 in the last 24 hours, 623 of which are buy transactions, and 283 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,581.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005378, captured at 8:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003717 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/20268:42:55 AMbuy$10.66$0.0837171.54M0.00053782.87B
0x096...0603
0xf8...ac66
07/22/20268:40:55 AMbuy$0.5898$0.08371585,331.160.0005375158.75M
0xb1c...Be78
0xfd...fc12
07/22/20268:40:15 AMbuy$4.32$0.083712625,937.510.0005371.17B
0x329...158D
0x4f...76a7
07/22/20268:40:15 AMbuy$7.02$0.0837141.02M0.00053731.89B
0xa40...96E3
0x8a...eae3
07/22/20268:39:55 AMbuy$2.73$0.08371396,311.160.0005366738.43M
0x0ea...5F78
0x78...70e6
07/22/20268:39:55 AMbuy$0.6634$0.0837195,978.440.0005368178.79M
0x68E...0745
0x0c...9613
07/22/20268:39:55 AMbuy$76.45$0.08368911.06M0.000533720.72B
0x755...E32B
0x91...a7cf
07/22/20268:39:55 AMbuy$2.71$0.083707392,103.630.0005363731.01M
0x457...cB93
0xd2...17a2
07/22/20268:39:55 AMbuy$1.58$0.083708228,564.090.0005364426.03M
0x457...cB93
0x8a...50bc
07/22/20268:39:55 AMbuy$0.2325$0.08371133,635.230.000536862.65M
0xe28...1E15
0x0e...7abf
07/22/20268:39:55 AMbuy$0.9087$0.083709131,455.430.0005365244.99M
0x457...cB93
0xb7...0ebc
07/22/20268:39:55 AMbuy$61.5$0.0836648.9M0.0005316.79B
0x533...E689
0x88...cb2b
07/22/20268:39:55 AMbuy$0.7104$0.083711102,777.40.0005368191.43M
0x016...75C8
0x43...911e
07/22/20268:39:55 AMbuy$1.56$0.083709225,930.350.0005365421.06M
0xE53...a423
0x81...4926
07/22/20268:39:55 AMsell$199.7$0.08366828.89M0.000530654.44B
0x8EB...3511
0xba...5e2d
07/22/20268:39:55 AMbuy$0.9325$0.08371134,898.520.0005367251.31M
0x933...d9F2
0x22...a2c7
07/22/20268:39:55 AMbuy$9.68$0.0837051.4M0.0005362.61B
0x457...cB93
0x0a...fcc0
07/22/20268:39:05 AMbuy$3.73$0.083725540,838.960.00053891B
0x096...0603
0xa6...de18
07/22/20268:38:55 AMbuy$16.99$0.0837212.46M0.00053844.57B
0xb1c...Be78
0x34...01ce
07/22/20268:38:45 AMbuy$1.46$0.083715211,418.430.0005374393.36M
0x89E...6a7a
0x2b...c594