WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083591
Price
0.0005433 WPLS
TVL
$42,194.54
MKT CAP
$3.6M
5m
0.16%
1h
1.23%
4h
1.48%
24h
-1.50%
Share
TXNS
1K
Buys
402
Sells
744
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.19B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003591. TEDDY BEAR ㉾ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $7,919.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,567,913.23. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,194.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,194.55.

The total transactions of TEDDY BEAR ㉾/WPLS is 1146 in the last 24 hours, 402 of which are buy transactions, and 744 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,919.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005433, captured at 5:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003591 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/20265:03:15 PMbuy$0.03903$0.0835915,906.010.000543310.87M
0xb1c...Be78
0xa7...963b
07/06/20265:02:45 PMsell$0.09109$0.0835713,782.440.000540225.51M
0x884...f13b
0xab...a0fa
07/06/20265:01:35 PMsell$0.08833$0.0835913,290.020.000540224.6M
0x884...f13b
0xc5...0668
07/06/20264:59:05 PMsell$0.06997$0.08356310,608.230.000540219.64M
0xad3...B192
0x35...aa9d
07/06/20264:57:45 PMsell$5.85$0.083585882,226.660.00054031.63B
0x4d1...7Ce5
0xa3...8e3e
07/06/20264:57:15 PMsell$0.06887$0.08358610,379.330.000540519.2M
0x1BF...a854
0x87...18b3
07/06/20264:56:45 PMsell$0.07046$0.08358610,620.040.000540519.65M
0xad3...B192
0xd8...e0ab
07/06/20264:52:55 PMbuy$0.8403$0.083607126,661.320.0005436232.97M
0x160...1912
0xa4...f8d9
07/06/20264:52:55 PMbuy$4.44$0.083606669,835.310.00054351.23B
0x562...8480
0x86...c3f2
07/06/20264:47:45 PMbuy$0.4271$0.08359564,545.80.0005434118.78M
0xE0d...eAc3
0x58...06ef
07/06/20264:43:05 PMsell$0.07063$0.08359410,617.330.000540219.65M
0xad3...B192
0x53...2f0e
07/06/20264:40:35 PMsell$0.06988$0.0835910,514.110.000540219.46M
0xdA3...67E6
0xb1...e1ad
07/06/20264:40:25 PMbuy$12.09$0.0836051.82M0.00054253.36B
0xf9d...bd1C
0xa5...a6a0
07/06/20264:40:25 PMbuy$11.47$0.0836091.73M0.00054313.18B
0xf9d...bd1C
0xa5...a6a0
07/06/20264:39:35 PMsell$0.06974$0.08358210,493.730.00053919.47M
0xdA3...67E6
0x1f...f69c
07/06/20264:36:25 PMsell$0.06966$0.08357710,496.670.00053919.47M
0xdA3...67E6
0x0e...3ecb
07/06/20264:33:55 PMsell$0.06936$0.08356110,499.610.00053919.48M
0xdA3...67E6
0xef...155a
07/06/20264:32:25 PMsell$0.07008$0.08356110,608.650.00053919.68M
0xad3...B192
0x3b...a804
07/06/20264:30:25 PMbuy$0.1411$0.08358221,362.30.000542239.4M
0x7fd...c43C
0x96...3ae6
07/06/20264:27:45 PMbuy$1.17$0.083611176,909.610.0005421326.29M
0xb1c...Be78
0xb5...e791