WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085069
Price
0.0004763 WPLS
TVL
$56,532.35
MKT CAP
$5M
5m
0%
1h
1.35%
4h
0.87%
24h
-7.03%
Share
TXNS
2K
Buys
2K
Sells
503
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.59T
Pooled WPLS:
$2.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005069. TEDDY BEAR ㉾ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $27,441.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,036,409.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,532.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,532.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 2011 in the last 24 hours, 1508 of which are buy transactions, and 503 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,441.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004763, captured at 3:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005069 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20263:50:55 PMbuy$6.5$0.085069610,684.820.00047631.28B
0x69D...5d78
0xed...2dd1
09/08/20263:50:45 PMbuy$10.28$0.085066966,533.930.0004762.03B
0x1ea...7d67
0x55...c652
09/08/20263:30:25 PMsell$12.78$0.0849881.21M0.00047322.56B
0x6f3...F5a2
0x50...e6b3
09/08/20263:29:15 PMbuy$30.58$0.0850382.89M0.00047586.07B
0xA01...23e9
0x75...70b1
09/08/20263:28:15 PMsell$31.78$0.084983.02M0.0004736.38B
0xa40...96E3
0x9c...35e7
09/08/20263:27:35 PMsell$18.76$0.0849981.78M0.00047443.75B
0xD51...9Ff7
0xe4...ec33
09/08/20263:27:35 PMsell$3.65$0.084992347,308.420.0004738732.98M
0x8BB...bBC6
0xdd...6857
09/08/20263:27:35 PMsell$5.58$0.084993529,673.670.00047391.12B
0x8BB...bBC6
0xdd...6ad9
09/08/20263:27:35 PMsell$5.59$0.08499530,879.840.00047361.12B
0x428...e8d9
0xaf...0854
09/08/20263:26:25 PMsell$21.39$0.0850072.03M0.0004754.27B
0xb22...0227
0x66...d1e8
09/08/20263:25:55 PMsell$22.06$0.0850022.1M0.00047584.41B
0x7F1...EEE7
0xf7...a59e
09/08/20262:47:05 PMsell$10.36$0.085035980,477.170.00047632.06B
0xAE2...9b47
0xfe...89f2
09/08/20262:36:55 PMsell$0.3229$0.08503330,571.320.000476564.15M
0xb1c...Be78
0x87...9013
09/08/20262:35:55 PMsell$0.1542$0.08500514,687.230.000476530.82M
0x1d2...8167
0xba...712b
09/08/20262:35:25 PMsell$0.8708$0.08500782,893.550.0004766173.91M
0xb1c...Be78
0x74...e900
09/08/20262:35:25 PMsell$1.75$0.085006166,975.040.0004765350.35M
0xC29...81b3
0x19...cf75
09/08/20262:34:05 PMsell$2.39$0.084999228,242.890.0004766478.8M
0x096...0603
0x54...dc64
09/08/20262:34:05 PMsell$5.75$0.085549,090.70.00047681.15B
0x7F1...428a
0xa8...ddc1
09/08/20262:34:05 PMsell$0.5663$0.08500154,008.140.0004768113.25M
0x27e...3E36
0x8d...fb8d
09/08/20262:33:55 PMsell$1.86$0.085002178,004.510.0004769373.19M
0xeFA...9806
0xef...8fac