Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.7T
- Pooled WPLS:
- $4.23B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004803. TEDDY BEAR ㉾ price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $36,445.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,771,996.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $64,596.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $64,596.83.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2982 in the last 24 hours, 757 of which are buy transactions, and 2225 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $36,445.21 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006288, captured at 2:03 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004803 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:35 PM | sell | $0.1398 | $0.084803 | 18,303.93 | 0.0006288 | 29.11M | 0xf3...3866 | |
| 04/27/2026 | 2:03:15 PM | sell | $0.1398 | $0.084803 | 18,305.87 | 0.0006288 | 29.11M | 0xb7...bced | |
| 04/27/2026 | 2:02:45 PM | sell | $0.1398 | $0.084803 | 18,307.82 | 0.0006289 | 29.11M | 0x70...a25f | |
| 04/27/2026 | 2:02:15 PM | sell | $0.1398 | $0.084803 | 18,309.77 | 0.0006289 | 29.11M | 0xfc...541b | |
| 04/27/2026 | 2:01:35 PM | sell | $0.1398 | $0.084803 | 18,311.72 | 0.0006289 | 29.12M | 0xa3...5072 | |
| 04/27/2026 | 2:01:25 PM | sell | $0.1398 | $0.084803 | 18,313.67 | 0.0006289 | 29.12M | 0x26...7c72 | |
| 04/27/2026 | 2:00:55 PM | sell | $0.1399 | $0.084803 | 18,315.62 | 0.0006289 | 29.12M | 0xaf...d517 | |
| 04/27/2026 | 1:59:55 PM | sell | $0.1399 | $0.084803 | 18,317.57 | 0.0006289 | 29.13M | 0xca...aaa6 | |
| 04/27/2026 | 1:59:45 PM | sell | $0.1399 | $0.084804 | 18,319.52 | 0.0006289 | 29.13M | 0xe1...f439 | |
| 04/27/2026 | 1:59:05 PM | sell | $0.1401 | $0.08481 | 18,326.99 | 0.0006291 | 29.13M | 0xeb...daad | |
| 04/27/2026 | 1:59:05 PM | sell | $4.86 | $0.08481 | 636,188.02 | 0.000629 | 1.01B | 0xb4...351b | |
| 04/27/2026 | 1:58:05 PM | sell | $0.14 | $0.08481 | 18,320.11 | 0.0006291 | 29.12M | 0x6a...2163 | |
| 04/27/2026 | 1:57:35 PM | sell | $0.1401 | $0.08481 | 18,322.06 | 0.0006291 | 29.12M | 0x91...5663 | |
| 04/27/2026 | 1:56:15 PM | sell | $0.1439 | $0.084843 | 18,694.21 | 0.0006291 | 29.71M | 0x32...79ea | |
| 04/27/2026 | 1:54:25 PM | sell | $7.36 | $0.084845 | 956,745.2 | 0.0006292 | 1.52B | 0x1e...c754 | |
| 04/27/2026 | 1:54:15 PM | sell | $0.1285 | $0.084846 | 16,700.81 | 0.0006294 | 26.53M | 0xf6...c507 | |
| 04/27/2026 | 1:53:15 PM | sell | $0.1411 | $0.084846 | 18,334.45 | 0.0006294 | 29.13M | 0x5e...f260 | |
| 04/27/2026 | 1:52:45 PM | sell | $0.1411 | $0.084846 | 18,336.4 | 0.0006294 | 29.13M | 0xe8...888b | |
| 04/27/2026 | 1:52:25 PM | sell | $0.1411 | $0.084846 | 18,338.35 | 0.0006294 | 29.13M | 0xbc...8d7e | |
| 04/27/2026 | 1:52:15 PM | sell | $0.1412 | $0.084846 | 18,340.3 | 0.0006294 | 29.14M | 0x2a...5c83 |