WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084018
Price
0.00055 WPLS
TVL
$49,509.75
MKT CAP
$4M
5m
-0.39%
1h
1.58%
4h
4.33%
24h
1.70%
Share
TXNS
1K
Buys
560
Sells
743
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.14T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004018. TEDDY BEAR ㉾ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $9,970.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,991,510.14. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,509.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,509.76.

The total transactions of TEDDY BEAR ㉾/WPLS is 1303 in the last 24 hours, 560 of which are buy transactions, and 743 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,970.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00055, captured at 7:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004018 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20267:55:05 AMsell$0.08954$0.08401812,259.220.0005522.29M
0x960...5e6b
0x96...a821
05/21/20267:54:45 AMbuy$5.67$0.084046775,253.090.00055311.4B
0xb1c...Be78
0xe4...c210
05/21/20267:54:25 AMsell$0.1535$0.08402120,997.80.000549838.19M
0x2e4...7276
0x38...2151
05/21/20267:54:25 AMsell$0.5839$0.08402179,826.340.0005498145.19M
0x863...5Fd9
0x3d...fe3e
05/21/20267:54:25 AMsell$13.91$0.0840231.9M0.000553.46B
0xc74...3EFd
0x30...6f13
05/21/20267:54:25 AMbuy$0.5571$0.08404576,167.550.000553137.73M
0x863...5Fd9
0x3c...4966
05/21/20267:53:55 AMsell$0.09088$0.08402612,424.270.000550422.57M
0x960...5e6b
0x1d...53db
05/21/20267:53:35 AMsell$0.09206$0.08402612,586.450.000550322.87M
0x133...eDbe
0x83...d4dc
05/21/20267:53:25 AMsell$0.596$0.08402681,488.150.0005504148.04M
0x904...6556
0x21...d243
05/21/20267:52:25 AMbuy$3.11$0.084058424,690.290.0005536767.12M
0x914...8bE8
0xba...1f64
05/21/20267:51:55 AMsell$0.3757$0.08403351,267.070.000550293.16M
0x2A2...f080
0xc6...30b1
05/21/20267:51:25 AMsell$0.2536$0.08403434,598.10.000550362.86M
0x9DA...b683
0x78...b9e6
05/21/20267:49:55 AMsell$0.08029$0.08403310,954.70.000550319.91M
0x19d...2f7D
0x47...6a96
05/21/20267:49:45 AMsell$0.09065$0.08403312,368.860.000550322.48M
0x255...5f03
0x5c...565e
05/21/20267:49:35 AMsell$0.498$0.08403367,951.670.0005503123.46M
0xa40...96E3
0xd2...bbdd
05/21/20267:49:25 AMsell$0.0966$0.08403313,180.660.000550323.95M
0xBD1...AE6A
0x0b...db52
05/21/20267:48:55 AMsell$0.3977$0.08403454,2660.000550498.59M
0x904...6556
0x1d...c763
05/21/20267:47:55 AMsell$0.0985$0.08403413,438.210.000550424.41M
0xa74...9bA8
0x8a...819d
05/21/20267:46:35 AMsell$0.09546$0.08403513,020.550.000550423.66M
0x960...5e6b
0x2c...973b
05/21/20267:46:35 AMsell$0.2277$0.08403531,063.820.000550456.44M
0x096...0603
0xfd...a043