WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083926
Price
0.00058 WPLS
TVL
$46,583.51
MKT CAP
$3.9M
5m
0.52%
1h
-0.25%
4h
1.60%
24h
2.08%
Share
TXNS
2K
Buys
768
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$3.44B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003926. TEDDY BEAR ㉾ price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $14,091.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,900,558.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,583.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,583.52.

The total transactions of TEDDY BEAR ㉾/WPLS is 2028 in the last 24 hours, 768 of which are buy transactions, and 1260 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,091.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00058, captured at 10:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003926 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/202610:53:55 AMsell$0.07939$0.08390311,729.630.000576720.34M
0xdA3...67E6
0x60...183f
06/22/202610:53:55 AMbuy$0.01281$0.0839261,893.460.000583.26M
0x0Ab...181f
0x3d...f8f0
06/22/202610:53:45 AMsell$0.07941$0.08390311,733.010.000576720.34M
0xdA3...67E6
0x22...a741
06/22/202610:53:35 AMbuy$0.2405$0.08392635,537.610.000580161.26M
0x021...4D53
0xe6...c10d
06/22/202610:53:25 AMsell$0.07934$0.08390311,722.720.000576720.33M
0xdA3...67E6
0x32...6a7d
06/22/202610:53:25 AMbuy$0.0837$0.08392612,366.550.000580121.32M
0x1eF...7625
0x16...6e7b
06/22/202610:53:15 AMsell$0.07937$0.08390311,726.090.000576720.33M
0xdA3...67E6
0x81...2c61
06/22/202610:52:35 AMsell$0.07939$0.08390311,729.470.000576720.34M
0xdA3...67E6
0x54...dcaa
06/22/202610:52:25 AMsell$0.07941$0.08390311,732.840.000576720.34M
0xdA3...67E6
0xe9...8fdd
06/22/202610:51:55 AMsell$0.07944$0.08390311,736.220.000576720.35M
0xdA3...67E6
0x78...bad4
06/22/202610:51:45 AMsell$0.07946$0.08390311,739.590.000576720.36M
0xdA3...67E6
0x00...1160
06/22/202610:51:35 AMsell$0.07948$0.08390311,742.970.000576720.36M
0xdA3...67E6
0x9f...2bb5
06/22/202610:51:05 AMsell$0.0795$0.08390311,746.350.000576720.37M
0xdA3...67E6
0x4f...b21b
06/22/202610:50:55 AMsell$0.07953$0.08390311,749.740.000576720.37M
0xdA3...67E6
0x87...def0
06/22/202610:50:15 AMbuy$0.03846$0.0839285,678.810.000589.79M
0x506...19b9
0xfb...5d3d
06/22/202610:50:15 AMbuy$0.5933$0.08392887,606.140.00058151.02M
0x276...2d39
0xaa...f0a1
06/22/202610:50:05 AMsell$0.07959$0.08390611,752.480.000576720.38M
0xdA3...67E6
0x8c...647a
06/22/202610:49:45 AMsell$0.07962$0.08390611,755.870.000576720.38M
0xdA3...67E6
0x7f...8ed9
06/22/202610:49:35 AMsell$0.07964$0.08390611,759.250.000576720.39M
0xdA3...67E6
0x1c...b2d4
06/22/202610:49:25 AMsell$0.07966$0.08390611,762.640.000576720.4M
0xdA3...67E6
0x68...4810