Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.88T
- Pooled WPLS:
- $2.04B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005801. TEDDY BEAR ㉾ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $21,525.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,763,641.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,367.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,367.10.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1389 in the last 24 hours, 917 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,525.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003462, captured at 2:56 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005801 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:55:05 AM | sell | $16.46 | $0.085801 | 982,757.73 | 0.0003462 | 2.84B | 0x85...76f0 | |
| 01/12/2026 | 2:53:15 AM | buy | $16.88 | $0.085837 | 1.01M | 0.0003484 | 2.89B | 0x5d...4003 | |
| 01/12/2026 | 2:53:15 AM | sell | $4.13 | $0.085805 | 246,940.78 | 0.0003464 | 712.72M | 0xbb...5552 | |
| 01/12/2026 | 2:53:15 AM | sell | $1.76 | $0.085806 | 105,100.53 | 0.0003465 | 303.29M | 0xf9...6118 | |
| 01/12/2026 | 2:51:45 AM | buy | $1.27 | $0.085798 | 76,304.98 | 0.0003482 | 219.13M | 0x51...84b5 | |
| 01/12/2026 | 2:51:15 AM | buy | $13.1 | $0.085796 | 786,988.87 | 0.000348 | 2.26B | 0x7f...4a83 | |
| 01/12/2026 | 2:49:55 AM | buy | $0.8596 | $0.085827 | 51,319.73 | 0.0003479 | 147.5M | 0xbe...a4f7 | |
| 01/12/2026 | 2:48:35 AM | buy | $13.94 | $0.085826 | 832,227.65 | 0.0003478 | 2.39B | 0x66...8c74 | |
| 01/12/2026 | 2:48:35 AM | sell | $1.04 | $0.085794 | 62,104.94 | 0.0003459 | 179.54M | 0x5e...e2a1 | |
| 01/12/2026 | 2:48:35 AM | sell | $2.83 | $0.085794 | 169,041.32 | 0.0003459 | 488.63M | 0x30...3b3e | |
| 01/12/2026 | 2:48:05 AM | buy | $2.06 | $0.08579 | 124,079.31 | 0.0003476 | 356.87M | 0xe3...a944 | |
| 01/12/2026 | 2:46:55 AM | buy | $4.68 | $0.085788 | 281,269.94 | 0.0003476 | 809.16M | 0x49...1729 | |
| 01/12/2026 | 2:46:55 AM | buy | $0.8329 | $0.085789 | 50,016.41 | 0.0003476 | 143.86M | 0x69...b664 | |
| 01/12/2026 | 2:38:25 AM | buy | $0.2007 | $0.085793 | 12,041.05 | 0.0003475 | 34.64M | 0x04...6eee | |
| 01/12/2026 | 2:36:55 AM | buy | $2.81 | $0.085793 | 169,044.84 | 0.0003475 | 486.42M | 0x76...093e | |
| 01/12/2026 | 2:36:55 AM | buy | $0.1418 | $0.085793 | 8,509.32 | 0.0003474 | 24.49M | 0x7b...d611 | |
| 01/12/2026 | 2:36:35 AM | buy | $0.1676 | $0.085793 | 10,057.06 | 0.0003474 | 28.94M | 0xa7...2d2b | |
| 01/12/2026 | 2:34:55 AM | buy | $2.6 | $0.085787 | 156,169.03 | 0.0003474 | 449.45M | 0x08...64d7 | |
| 01/12/2026 | 2:34:15 AM | buy | $0.1675 | $0.085821 | 9,999.99 | 0.0003474 | 28.78M | 0xbd...f478 | |
| 01/12/2026 | 2:34:05 AM | buy | $1.95 | $0.085786 | 117,406.48 | 0.0003474 | 337.94M | 0xf2...da16 |