WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083342
Price
0.0002863 WPLS
TVL
$45,415.32
MKT CAP
$3.3M
5m
-0.67%
1h
-0.04%
4h
-1.74%
24h
-4.17%
Share
TXNS
932
Buys
695
Sells
237
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.81T
Pooled WPLS:
$1.95B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003342. TEDDY BEAR ㉾ price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $9,884.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,320,541.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,415.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,415.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 932 in the last 24 hours, 695 of which are buy transactions, and 237 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,884.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002863, captured at 4:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003342 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/01/20264:36:35 PMbuy$10.83$0.083342928,279.530.00028633.24B
0x000...66Fa
0xad...56e4
02/01/20264:34:45 PMbuy$5.39$0.083357460,0000.00028611.61B
0x03C...5420
0xd9...7cd4
02/01/20264:30:05 PMbuy$5.41$0.083365460,0000.0002861.61B
0x03C...5420
0x84...1775
02/01/20264:26:15 PMsell$3.58$0.083348304,167.750.00028431.07B
0x9Be...1C17
0x62...b074
02/01/20264:24:45 PMbuy$0.4199$0.0833435,970.150.000286125.74M
0x879...3f9D
0x38...596d
02/01/20264:00:45 PMbuy$0.7399$0.08335763,040.930.000286220.39M
0xEB6...e55e
0xba...0463
02/01/20263:48:55 PMbuy$17.81$0.0833331.53M0.00028585.34B
0xe0b...8B45
0x3b...7d00
02/01/20263:46:05 PMbuy$0.0682$0.0833345,841.690.000285520.46M
0xFb9...7841
0x31...34a4
02/01/20263:46:05 PMbuy$0.01614$0.0833341,382.350.00028554.84M
0xFb9...7841
0x31...34a4
02/01/20263:46:05 PMbuy$0.002017$0.083334172.790.0002855605,056.21
0xFb9...7841
0x31...34a4
02/01/20263:45:35 PMbuy$0.002017$0.083334172.810.0002855605,143.29
0xFb9...7841
0x98...6853
02/01/20263:45:35 PMbuy$0.01614$0.0833341,382.540.00028554.84M
0xFb9...7841
0x98...6853
02/01/20263:45:35 PMbuy$0.06855$0.0833345,872.230.000285520.56M
0xFb9...7841
0x98...6853
02/01/20263:40:25 PMsell$17.62$0.0833211.51M0.00028415.31B
0x2d6...1D44
0xc4...3af9
02/01/20263:40:15 PMbuy$0.06899$0.0833435,903.010.00028620.64M
0x930...fD8f
0x26...fa37
02/01/20263:40:15 PMbuy$0.002025$0.083343173.280.000286605,842.3
0x930...fD8f
0x26...fa37
02/01/20263:40:15 PMbuy$0.0162$0.0833431,386.280.0002864.85M
0x930...fD8f
0x26...fa37
02/01/20263:39:25 PMsell$1.99$0.083323170,789.180.0002843600.54M
0xFc4...Fa69
0xfb...372b
02/01/20263:39:25 PMsell$2.31$0.083324197,920.610.0002844695.81M
0xB14...f279
0xf9...6904
02/01/20263:38:55 PMbuy$0.06935$0.0833445,934.060.000286120.74M
0x930...fD8f
0x42...d403