WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083999
Price
0.0005422 WPLS
TVL
$46,801.63
MKT CAP
$4M
5m
-0.40%
1h
-1.28%
4h
-0.55%
24h
-5.56%
Share
TXNS
1K
Buys
708
Sells
747
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.83T
Pooled WPLS:
$3.17B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003999. TEDDY BEAR ㉾ price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $10,000.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,972,629.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,801.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,801.64.

The total transactions of TEDDY BEAR ㉾/WPLS is 1455 in the last 24 hours, 708 of which are buy transactions, and 747 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,000.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005422, captured at 6:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003999 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/03/20266:38:45 AMsell$0.1725$0.08399923,391.540.000542243.14M
0xBD1...AE6A
0x87...e3d5
05/03/20266:38:35 AMsell$13.17$0.0840011.79M0.00054253.29B
0xC6d...3175
0xf6...ee67
05/03/20266:38:05 AMsell$0.1727$0.08400323,424.560.000542843.15M
0xBa1...A3be
0x0e...804e
05/03/20266:37:45 AMsell$0.1727$0.08400323,431.20.000542843.16M
0xBa1...A3be
0x67...2125
05/03/20266:37:25 AMsell$0.1728$0.08400323,437.840.000542843.17M
0xBa1...A3be
0x46...e1b2
05/03/20266:36:45 AMsell$0.1728$0.08400323,444.480.000542943.18M
0xBD1...AE6A
0x97...508c
05/03/20266:36:35 AMsell$0.1729$0.08400323,451.130.000542943.19M
0xBa1...A3be
0x5f...629d
05/03/20266:36:15 AMsell$0.1729$0.08400323,457.780.000542943.21M
0xBa1...A3be
0x82...670b
05/03/20266:35:55 AMsell$0.1733$0.08401123,464.430.000542943.22M
0xBa1...A3be
0x26...e46c
05/03/20266:35:05 AMsell$1.07$0.084012145,846.260.0005429268.61M
0x86a...ccEe
0x82...ae7d
05/03/20266:33:55 AMsell$7.61$0.0840131.03M0.00054311.9B
0xfCE...b808
0xba...e02e
05/03/20266:33:25 AMsell$0.1735$0.08401423,488.50.000543343.23M
0xBD1...AE6A
0x4f...1df8
05/03/20266:33:25 AMsell$0.1736$0.08401423,495.160.000543343.24M
0xBa1...A3be
0x25...7b17
05/03/20266:33:05 AMsell$0.1736$0.08401423,501.830.000543343.25M
0xBD1...AE6A
0x58...d5c8
05/03/20266:32:55 AMsell$0.1609$0.08401521,779.690.000543340.08M
0x960...5e6b
0xd3...463c
05/03/20266:32:05 AMsell$0.1737$0.08401523,508.820.000543343.26M
0xBD1...AE6A
0x53...ee33
05/03/20266:31:05 AMsell$4.85$0.084015657,707.320.00054341.21B
0xb1c...Be78
0x9e...cc36
05/03/20266:28:15 AMsell$0.5602$0.08401675,816.790.0005436139.47M
0xaD0...5411
0xb9...7d42
05/03/20266:28:05 AMsell$9.82$0.0840221.33M0.00054442.44B
0xfCE...b808
0x4e...3581
05/03/20266:28:05 AMsell$4.78$0.084017647,885.730.00054371.19B
0xddF...c454
0x57...3baf