WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084343
Price
0.0004712 WPLS
TVL
$47,587.46
MKT CAP
$4.3M
5m
-0.51%
1h
-0.17%
4h
2.69%
24h
13.50%
Share
TXNS
2K
Buys
591
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.46T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004343. TEDDY BEAR ㉾ price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $27,382.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,315,166.08. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,587.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,587.46.

The total transactions of TEDDY BEAR ㉾/WPLS is 2092 in the last 24 hours, 591 of which are buy transactions, and 1501 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,382.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004712, captured at 11:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004343 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/31/202611:27:35 AMsell$3.95$0.084343429,518.970.0004712911.42M
0x966...FD61
0x0d...4d40
07/31/202611:27:05 AMsell$6.12$0.08435664,033.420.00047171.41B
0x889...CA41
0xf1...403a
07/31/202611:27:05 AMsell$3.65$0.084347396,003.630.0004714840.04M
0xc37...60C7
0x78...4712
07/31/202611:27:05 AMsell$3.99$0.084348433,380.90.0004715919.03M
0x400...3689
0x18...e40a
07/31/202611:24:55 AMsell$2.18$0.084357236,250.520.0004719500.61M
0x8c4...D615
0x5c...bacf
07/31/202611:24:15 AMsell$1.36$0.084358147,618.220.0004719312.75M
0x430...06fD
0xaf...b736
07/31/202611:24:05 AMsell$6.29$0.084337685,893.190.00047231.45B
0x18d...cA3C
0xca...3d7a
07/31/202611:24:05 AMsell$5.58$0.084335608,755.470.00047211.29B
0x18d...cA3C
0x53...10c1
07/31/202611:22:45 AMsell$5.42$0.084366586,960.730.00047261.24B
0x59C...0548
0xcf...42cc
07/31/202611:22:45 AMsell$1.79$0.084364194,469.710.0004725411.54M
0x3BE...fFb9
0xd0...88ad
07/31/202611:22:15 AMsell$0.3421$0.08436737,038.250.000472778.34M
0x63d...eDCf
0xb4...43cb
07/31/202611:22:15 AMsell$3.2$0.084367346,555.440.0004728732.89M
0x1d1...AC7d
0x16...9d14
07/31/202611:22:05 AMsell$3.31$0.084368358,719.780.0004729758.4M
0x8D7...598D
0x4f...6aa6
07/31/202611:19:05 AMsell$0.1467$0.08436815,891.170.00047333.59M
0x01E...24B0
0x45...9f33
07/31/202611:18:55 AMsell$0.05126$0.0843685,552.080.00047311.74M
0x69D...5d78
0xb9...cb11
07/31/202611:14:45 AMsell$1$0.084342109,770.370.000473232.03M
0x772...9bc1
0x8a...7176
07/31/202611:08:05 AMsell$0.241$0.08434326,252.160.000473155.49M
0x36C...CADb
0xd2...379a
07/31/202611:05:45 AMsell$0.04497$0.0843554,885.560.000473110.33M
0xb1c...Be78
0x12...474f
07/31/202611:03:55 AMsell$3.52$0.084354382,672.670.0004731808.71M
0xa7A...2322
0x04...17b6
07/31/202611:03:55 AMsell$0.01031$0.0843541,120.750.00047312.37M
0x63d...eDCf
0x9d...b530