WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083892
Price
0.000535 WPLS
TVL
$48,620.58
MKT CAP
$3.9M
5m
0.11%
1h
-0.43%
4h
2.97%
24h
2.15%
Share
TXNS
2K
Buys
786
Sells
875
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.23T
Pooled WPLS:
$3.34B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003892. TEDDY BEAR ㉾ price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $18,715.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,866,945.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,620.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,620.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 1661 in the last 24 hours, 786 of which are buy transactions, and 875 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,715.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000535, captured at 7:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003892 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20267:38:05 PMsell$0.005424$0.083892745.560.0005351.39M
0x7A4...35d1
0x0e...16cf
05/20/20267:37:45 PMsell$0.08977$0.08389212,338.330.00053523.06M
0xBD1...AE6A
0xcf...ab45
05/20/20267:34:25 PMsell$0.0897$0.08388812,342.20.00053523.07M
0xBD1...AE6A
0xd5...3c48
05/20/20267:28:25 PMsell$0.08961$0.08388312,346.060.00053523.08M
0xBD1...AE6A
0x1b...5032
05/20/20267:28:15 PMsell$0.08965$0.08388412,349.930.00053523.08M
0xBD1...AE6A
0x21...7559
05/20/20267:26:25 PMsell$0.08996$0.08389612,353.810.00053523.09M
0xBD1...AE6A
0xce...c298
05/20/20267:26:25 PMbuy$1.34$0.083918184,953.010.0005381343.7M
0x1eA...3e8d
0x06...319a
05/20/20267:25:35 PMsell$0.08957$0.08389612,300.250.000534922.99M
0xBD1...AE6A
0x05...c833
05/20/20267:17:05 PMsell$0.005129$0.083875708.110.00053491.32M
0x7A4...35d1
0x41...5c89
05/20/20267:16:45 PMsell$44.08$0.0839046.05M0.000535911.29B
0xC27...E5fa
0x6d...02d7
05/20/20267:16:35 PMsell$0.08799$0.08391112,077.230.000536922.49M
0xBD1...AE6A
0xd9...1047
05/20/20267:16:15 PMsell$0.08801$0.08391112,080.970.000536922.5M
0xBD1...AE6A
0xf0...7721
05/20/20267:16:15 PMsell$0.1507$0.08391120,693.950.000536938.54M
0xBbD...A55B
0xd5...5380
05/20/20267:15:15 PMsell$0.08737$0.0839111,995.660.000536922.34M
0xBD1...AE6A
0x08...13da
05/20/20267:13:45 PMsell$0.08725$0.08391111,977.910.000536922.31M
0xBD1...AE6A
0x8d...dd75
05/20/20267:12:55 PMsell$0.2802$0.08391138,478.150.000536971.66M
0xDD6...DAc1
0xfa...7c8b
05/20/20267:12:45 PMsell$0.08661$0.08391111,890.130.000536922.14M
0xBD1...AE6A
0x34...04af
05/20/20267:10:05 PMbuy$13.77$0.0839261.89M0.00053913.51B
0x47b...595F
0x27...d21d
05/20/20267:10:05 PMbuy$13.87$0.083931.91M0.00053973.53B
0x47b...595F
0x27...d21d
05/20/20267:08:35 PMbuy$3.88$0.083908535,133.60.000539992.77M
0xb1c...Be78
0xf2...38c9