WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084624
Price
0.0003899 WPLS
TVL
$54,409.2
MKT CAP
$4.6M
5m
0%
1h
0.14%
4h
-0.11%
24h
6.32%
Share
TXNS
2K
Buys
2K
Sells
403
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$2.29B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004624. TEDDY BEAR ㉾ price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $18,064.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,594,294.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,409.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,409.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 1960 in the last 24 hours, 1557 of which are buy transactions, and 403 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,064.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003899, captured at 7:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004624 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/09/20267:36:55 AMbuy$5.93$0.084624500,0000.00038991.28B
0x5A2...3e92
0x22...e30d
02/09/20267:36:45 AMbuy$29.82$0.0845912.53M0.00038946.5B
0x2b4...e817
0x29...d7b5
02/09/20267:33:15 AMbuy$2.12$0.084602179,484.830.0003889461.43M
0xb1c...Be78
0xd3...bf3d
02/09/20267:30:45 AMbuy$0.5912$0.08459450,051.990.0003889128.69M
0xb1c...Be78
0xe1...1993
02/09/20267:30:35 AMbuy$0.6182$0.08459452,331.310.0003889134.56M
0xb1c...Be78
0x9c...3513
02/09/20267:30:15 AMbuy$1.86$0.084594158,071.510.0003888406.48M
0x096...0603
0xae...830a
02/09/20267:27:35 AMbuy$0.606$0.08458951,347.090.0003888132.05M
0xa6e...8D13
0x8f...f4b4
02/09/20267:24:55 AMbuy$0.9602$0.08458981,346.940.0003888209.21M
0xb1c...Be78
0x1a...131b
02/09/20267:24:15 AMbuy$2.15$0.084589182,545.610.0003887469.54M
0xb1c...Be78
0x23...d823
02/09/20267:23:45 AMbuy$1.06$0.08458890,509.780.0003887232.85M
0xb1c...Be78
0x0b...db03
02/09/20267:23:45 AMbuy$1.04$0.08458888,917.830.0003887228.74M
0xd24...6204
0x7a...c948
02/09/20267:23:35 AMbuy$2.57$0.084587218,331.590.0003886561.77M
0x096...0603
0x30...c4d9
02/09/20267:23:35 AMbuy$4.95$0.084586419,994.510.00038851.08B
0xb1c...Be78
0xc8...f7ac
02/09/20267:23:25 AMbuy$4.93$0.084576417,770.140.00038771.08B
0x937...14b5
0x67...ab64
02/09/20267:23:25 AMbuy$6.45$0.084584546,597.390.00038831.41B
0xFf1...a4d0
0xa3...9a0b
02/09/20267:23:25 AMbuy$3.17$0.084582269,247.910.0003882693.51M
0xbC4...1362
0xe9...55f5
02/09/20267:23:25 AMbuy$12.96$0.0845791.1M0.0003882.83B
0x0D2...50BF
0x4c...cc8e
02/09/20267:23:25 AMsell$86.76$0.0845647.35M0.000386619.01B
0xf09...c0b9
0x75...e2ab
02/09/20267:21:45 AMbuy$5.9$0.084604500,0000.000391.28B
0x5A2...3e92
0x01...5f75
02/09/20267:17:05 AMbuy$2.41$0.084572206,112.750.0003899528.53M
0xb1c...Be78
0xc4...f34e