Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled WPLS:
- $3.2B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003093. TEDDY BEAR ㉾ price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $1,935.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,073,239.82. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,834.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,834.93.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 671 in the last 24 hours, 173 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,935.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005367, captured at 6:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003093 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:45:35 PM | sell | $0.05353 | $0.083093 | 9,289.16 | 0.0005367 | 17.31M | 0x09...54c3 | |
| 07/15/2026 | 6:44:05 PM | sell | $0.05353 | $0.083092 | 9,291.61 | 0.0005367 | 17.31M | 0xbb...29b3 | |
| 07/15/2026 | 6:39:45 PM | sell | $0.2995 | $0.083111 | 51,688.47 | 0.0005367 | 96.29M | 0xa4...7ff0 | |
| 07/15/2026 | 6:37:05 PM | sell | $0.06111 | $0.083092 | 10,607.82 | 0.0005367 | 19.76M | 0x0b...e15c | |
| 07/15/2026 | 6:35:45 PM | sell | $0.05345 | $0.083087 | 9,292.64 | 0.0005367 | 17.31M | 0x03...b297 | |
| 07/15/2026 | 6:32:25 PM | sell | $0.05347 | $0.083087 | 9,295.09 | 0.0005367 | 17.32M | 0x0e...3838 | |
| 07/15/2026 | 6:31:35 PM | sell | $0.1726 | $0.083088 | 30,015.2 | 0.0005367 | 55.92M | 0xb2...d8d9 | |
| 07/15/2026 | 6:29:15 PM | sell | $0.05381 | $0.083107 | 9,297.71 | 0.0005368 | 17.32M | 0xa2...8af7 | |
| 07/15/2026 | 6:26:35 PM | sell | $0.05375 | $0.083102 | 9,300.17 | 0.0005368 | 17.32M | 0xf7...a456 | |
| 07/15/2026 | 6:24:05 PM | sell | $0.05373 | $0.0831 | 9,302.62 | 0.0005368 | 17.33M | 0x4a...2740 | |
| 07/15/2026 | 6:22:35 PM | sell | $0.05343 | $0.083082 | 9,305.08 | 0.0005368 | 17.33M | 0xfe...c210 | |
| 07/15/2026 | 6:21:55 PM | sell | $0.05345 | $0.083082 | 9,307.54 | 0.0005368 | 17.34M | 0xad...8a9a | |
| 07/15/2026 | 6:18:35 PM | sell | $0.1891 | $0.0831 | 32,738.02 | 0.0005368 | 60.98M | 0xa6...0526 | |
| 07/15/2026 | 6:16:15 PM | sell | $0.1035 | $0.0831 | 17,934.26 | 0.0005368 | 33.41M | 0x30...a2f9 | |
| 07/15/2026 | 6:15:05 PM | sell | $0.05349 | $0.083084 | 9,310.29 | 0.0005368 | 17.34M | 0x94...6a89 | |
| 07/15/2026 | 6:13:55 PM | sell | $0.07789 | $0.083084 | 13,556.79 | 0.0005368 | 25.25M | 0xb2...45e7 | |
| 07/15/2026 | 6:06:55 PM | sell | $0.05363 | $0.083091 | 9,312.83 | 0.0005368 | 17.35M | 0xcb...35d8 | |
| 07/15/2026 | 6:05:55 PM | sell | $0.05928 | $0.083091 | 10,293.01 | 0.0005368 | 19.17M | 0x10...1216 | |
| 07/15/2026 | 6:05:45 PM | sell | $0.3451 | $0.083091 | 59,929.18 | 0.0005368 | 111.63M | 0xdd...7922 | |
| 07/15/2026 | 6:05:25 PM | sell | $0.4542 | $0.083092 | 78,878.62 | 0.0005368 | 146.92M | 0x69...3a18 |