WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08785
Price
0.0005605 WPLS
TVL
$79,674.68
MKT CAP
$7.8M
5m
0.65%
1h
0.33%
4h
0.87%
24h
1.61%
Share
TXNS
1K
Buys
499
Sells
704
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.06T
Pooled WPLS:
$2.84B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000785. TEDDY BEAR ㉾ price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $17,756.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,798,786.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $79,674.69. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $79,674.69.

The total transactions of TEDDY BEAR ㉾/WPLS is 1203 in the last 24 hours, 499 of which are buy transactions, and 704 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,756.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005605, captured at 1:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000785 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20261:40:35 AMsell$0.2604$0.0878518,596.990.000560533.17M
0x0dC...bBCc
0x2c...be11
08/26/20261:40:05 AMsell$0.1511$0.08785110,795.330.000560619.25M
0x63d...eDCf
0x63...8319
08/26/20261:39:45 AMsell$41.5$0.087862.96M0.00056125.28B
0xcfF...Be75
0x99...e7a0
08/26/20261:39:45 AMsell$1.07$0.08785176,739.040.0005606136.87M
0x0Db...c1aC
0x66...889c
08/26/20261:39:25 AMsell$0.62$0.08786844,275.260.000561878.8M
0x63d...eDCf
0x9d...6ed5
08/26/20261:39:25 AMsell$1.68$0.087868120,478.560.0005619214.41M
0x51b...d34B
0xc9...5406
08/26/20261:39:05 AMsell$0.3237$0.08786523,129.230.000561841.16M
0x107...1e05
0xf3...1a0c
08/26/20261:38:25 AMsell$28.42$0.0878712.03M0.00056233.61B
0x998...561B
0x89...d15c
08/26/20261:37:55 AMsell$0.4267$0.0878330,661.120.000562654.49M
0xba5...fc7E
0x94...8064
08/26/20261:37:55 AMsell$8.97$0.087833644,993.090.00056281.15B
0xb1c...Be78
0x6f...8675
08/26/20261:37:45 AMsell$5.95$0.087881425,098.40.000563754.94M
0xb1c...Be78
0x5d...b0eb
08/26/20261:37:25 AMsell$0.9652$0.08783769,362.60.0005631123.16M
0x07B...6cC3
0x17...d135
08/26/20261:37:25 AMsell$15.74$0.0878411.13M0.00056342.01B
0xb1c...Be78
0x15...4cc9
08/26/20261:37:25 AMsell$1.15$0.08783783,354.530.0005632148M
0x69D...5d78
0x5b...1ad2
08/26/20261:37:15 AMsell$0.7515$0.08787653,782.430.000563695.42M
0x779...2E3B
0x8a...5deb
08/26/20261:37:15 AMsell$1.79$0.087878128,349.750.0005638227.65M
0x36C...CADb
0x68...eaa1
08/26/20261:37:15 AMsell$5.57$0.087879399,139.890.0005639707.81M
0xDbC...6a10
0x91...ec13
08/26/20261:37:15 AMsell$2.46$0.087877176,182.950.0005637312.53M
0x8A6...4181
0x29...c81d
08/26/20261:37:05 AMsell$1$0.08788172,201.530.000564128.01M
0xb8C...1811
0x9c...1d75
08/26/20261:37:05 AMsell$1.58$0.08788113,230.810.0005639200.78M
0x326...9125
0x8f...2440