WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08233
Price
0.0004287 WPLS
TVL
$28,181
MKT CAP
$2.3M
5m
0%
1h
0.38%
4h
-0.37%
24h
-1.06%
Share
TXNS
1K
Buys
744
Sells
598
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.06T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000233. TEDDY BEAR ㉾ price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $6,041.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,314,925.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,181.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,181.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 1342 in the last 24 hours, 744 of which are buy transactions, and 598 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,041.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004287, captured at 4:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000233 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/04/20264:03:25 AMbuy$5.41$0.08233996,463.430.00042872.32B
0x88C...F10E
0x00...9c4b
11/04/20263:56:05 AMbuy$0.6596$0.082311122,283.250.0004285285.35M
0x6a0...Ca2C
0xe3...381d
11/04/20263:50:25 AMsell$0.04299$0.0822987,969.90.00042618.71M
0x969...4194
0x12...2c0a
11/04/20263:48:15 AMsell$0.04071$0.0823047,529.090.00042617.67M
0x566...19c5
0xb7...74ba
11/04/20263:43:45 AMbuy$0.07568$0.08231114,028.820.000428532.74M
0x2D7...15A0
0xf9...6771
11/04/20263:32:35 AMsell$0.02688$0.0823024,973.410.00042611.67M
0x2bE...93E2
0xed...e38f
11/04/20263:18:55 AMbuy$0.003209$0.082313594.490.00042851.39M
0x63d...eDCf
0x8a...4257
11/04/20263:17:35 AMsell$0.605$0.082299112,090.390.000426263.09M
0x1d1...AC7d
0x43...6b49
11/04/20263:17:15 AMbuy$0.08067$0.08231314,945.170.000428534.87M
0x2F7...781E
0x3b...00cd
11/04/20263:16:25 AMbuy$0.4915$0.08231790,878.140.0004285212.07M
0x6ED...5023
0x3f...70fb
11/04/20263:14:45 AMbuy$0.5407$0.08231799,977.10.0004285233.32M
0x3E3...f1d0
0x81...dfef
11/04/20263:13:05 AMbuy$0.5565$0.082321102,713.030.0004284239.72M
0x86d...b4CF
0xe0...ebc7
11/04/20263:01:05 AMbuy$0.4919$0.08232490,683.190.0004284211.66M
0x096...0603
0x07...e6fc
11/04/20262:51:25 AMsell$0.02974$0.082315,483.420.000425912.87M
0x2bE...93E2
0x07...3792
11/04/20262:35:35 AMbuy$0.09397$0.08232717,297.720.000428440.38M
0x080...8cF3
0xa9...c734
11/04/20262:32:15 AMbuy$1.93$0.082325356,008.260.0004283831.1M
0x5c3...97a6
0xb7...16f1
11/04/20262:31:05 AMbuy$0.5304$0.08232597,706.630.0004282228.13M
0x115...67bf
0x76...2d2d
11/04/20262:18:15 AMbuy$0.05249$0.0823239,675.760.000428222.59M
0xb1c...Be78
0xdd...a1ca
11/04/20262:17:15 AMbuy$0.0353$0.0823236,507.930.000428215.2M
0x165...E520
0x89...ffd0
11/04/20262:13:35 AMbuy$0.05397$0.0823299,923.240.000428223.17M
0x164...8847
0x51...ca91