WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084108
Price
0.0004196 WPLS
TVL
$49,397.41
MKT CAP
$4.1M
5m
0%
1h
-0.00%
4h
-0.08%
24h
4.95%
Share
TXNS
2K
Buys
859
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.03T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004108. TEDDY BEAR ㉾ price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $15,748.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,081,311.75. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,397.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,397.41.

The total transactions of TEDDY BEAR ㉾/WPLS is 2482 in the last 24 hours, 859 of which are buy transactions, and 1623 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,748.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004196, captured at 1:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004108 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/202612:58:05 AMbuy$0.2766$0.08410828,256.750.000419667.33M
0x1eF...7625
0xb0...2a50
10/03/202612:45:45 AMbuy$0.07095$0.0840987,265.550.000419617.31M
0xb1c...Be78
0x8f...f156
10/03/202612:45:25 AMbuy$0.2368$0.08409824,251.150.000419657.79M
0xcBE...5Ea6
0x39...1f40
10/03/202612:45:15 AMbuy$0.1638$0.08409816,778.70.000419639.98M
0x0Db...c1aC
0x09...306d
10/03/202612:45:05 AMbuy$0.3563$0.08409836,483.260.000419686.94M
0x1e4...6f2c
0x70...de8e
10/03/202612:31:25 AMbuy$0.273$0.08412327,782.320.000419666.21M
0x63d...eDCf
0x53...48b2
10/03/202612:31:15 AMbuy$0.4745$0.08412348,289.930.0004196115.08M
0x7b3...f2c3
0x24...e53d
10/03/202612:31:15 AMbuy$0.01365$0.0841231,389.380.00041963.31M
0x7b3...f2c3
0x24...e53d
10/03/202612:31:05 AMbuy$0.1941$0.08412319,757.20.000419547.09M
0x7fd...c43C
0xe5...a55c
10/03/202612:30:55 AMbuy$0.438$0.08412344,572.320.0004195106.23M
0xa40...96E3
0x71...97d4
10/03/202612:30:35 AMbuy$0.4533$0.08411746,193.590.0004195110.1M
0x63d...eDCf
0xe2...f5e5
10/03/202612:30:35 AMbuy$0.009266$0.084117944.30.00041952.25M
0x63d...eDCf
0xe2...f5e5
10/03/202612:30:15 AMbuy$0.006869$0.0841177000.00041951.67M
0xf9F...b3BF
0x28...8ea1
10/03/202612:28:15 AMsell$9.19$0.08407942,465.580.00041722.26B
0xE1F...a6a6
0xd8...f296
10/03/202612:21:05 AMbuy$0.06744$0.0841016,904.840.000419816.45M
0x63d...eDCf
0xa9...3c61
10/03/202612:07:25 AMbuy$0.2403$0.08410824,557.110.000419858.49M
0x01E...24B0
0x3f...b25d
10/02/202611:54:55 PMbuy$0.1564$0.08410915,984.280.000419838.07M
0xb1c...Be78
0x25...6700
10/02/202611:53:05 PMbuy$0.07315$0.0841097,474.470.000419817.8M
0xb1c...Be78
0x91...5fa8
10/02/202611:51:45 PMbuy$0.5568$0.08410956,891.050.0004198135.5M
0xb1c...Be78
0x7e...572f
10/02/202611:49:35 PMbuy$0.224$0.0841122,888.890.000419854.52M
0x484...1f56
0x76...5376