WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082324
Price
0.0004192 WPLS
TVL
$28,174.92
MKT CAP
$2.3M
5m
-0.53%
1h
-0.19%
4h
2.19%
24h
-10.11%
Share
TXNS
2K
Buys
1K
Sells
362
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.08T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002324. TEDDY BEAR ㉾ price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $8,733.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,308,801.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,174.92. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,174.92.

The total transactions of TEDDY BEAR ㉾/WPLS is 1678 in the last 24 hours, 1316 of which are buy transactions, and 362 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,733.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004192, captured at 12:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002324 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/202612:04:15 PMbuy$1.69$0.082324305,959.320.0004192729.81M
0xd98...6a74
0x87...96a8
11/02/202612:02:05 PMbuy$0.1887$0.08232334,053.790.000419181.24M
0x165...E520
0x36...37cf
11/02/202611:59:35 AMbuy$0.4384$0.08232379,102.20.0004191188.72M
0x165...E520
0xc1...7c29
11/02/202611:59:25 AMbuy$0.5945$0.082323107,259.710.0004191255.91M
0x0Db...c1aC
0x3c...b222
11/02/202611:59:15 AMbuy$0.105$0.08233618,848.410.000419144.97M
0x7fd...c43C
0x21...aa28
11/02/202611:59:05 AMbuy$0.0618$0.08233611,084.350.000419126.45M
0xc75...5202
0x57...edf5
11/02/202611:59:05 AMbuy$0.3121$0.08233655,979.590.000419133.57M
0x636...61A1
0x99...e419
11/02/202611:58:35 AMbuy$0.1792$0.08233632,149.30.00041976.71M
0x55f...41F9
0xa5...b4f6
11/02/202611:58:25 AMbuy$0.5378$0.08233696,466.760.000419230.2M
0xF00...0017
0x99...05b4
11/02/202611:56:15 AMbuy$0.03217$0.0823365,770.030.00041913.77M
0xa99...dDcE
0xa2...43fd
11/02/202611:45:45 AMbuy$0.09926$0.0823317,843.880.00041942.58M
0xCE9...6556
0xac...68a3
11/02/202611:45:15 AMbuy$1.5$0.082329269,9970.0004189644.4M
0x85c...2fe7
0x79...509a
11/02/202611:45:15 AMbuy$1.7$0.082328306,417.580.0004188731.62M
0x719...424C
0x9d...3376
11/02/202611:45:15 AMbuy$1.19$0.082329214,076.390.0004189511.04M
0x160...1912
0x90...c74f
11/02/202611:45:05 AMsell$18.52$0.0823183.33M0.00041687.99B
0xB5E...1097
0xf9...ca60
11/02/202611:38:15 AMsell$0.1337$0.0823224,068.350.000417457.66M
0xf5e...dAE2
0x5b...5e50
11/02/202611:36:45 AMsell$0.05537$0.082329,962.840.000417423.87M
0xA46...0e6c
0x8c...190c
11/02/202611:32:05 AMsell$0.0525$0.0823099,490.740.000417422.73M
0xA46...0e6c
0xe5...6046
11/02/202611:30:35 AMsell$0.9733$0.082325174,735.490.0004174418.59M
0x6Bf...D095
0xb5...32bc
11/02/202611:17:05 AMbuy$0.03147$0.082345,646.480.000419913.45M
0x047...8B47
0x88...89cc