WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084433
Price
0.0003836 WPLS
TVL
$52,437.8
MKT CAP
$4.4M
5m
0.23%
1h
0.47%
4h
1.57%
24h
38.22%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
81K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$2.27B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004433. TEDDY BEAR ㉾ price is up 38.22% in the last 24 hours. The trading history for the last 24 hours contains 4881 trades with trading volume of $81,433.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,404,364.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,437.81. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,437.81.

The total transactions of TEDDY BEAR ㉾/WPLS is 4881 in the last 24 hours, 1040 of which are buy transactions, and 3841 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $81,433.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003836, captured at 11:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004433 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/02/202611:41:35 PMsell$13.86$0.0844331.2M0.00038363.13B
0xa1F...43f0
0xe8...1575
02/02/202611:39:35 PMbuy$41.49$0.0844553.59M0.00038549.31B
0x1e4...6f2c
0x77...4ebe
02/02/202611:35:45 PMsell$0.2533$0.08442321,915.630.000382657.27M
0xB64...D465
0x60...59ba
02/02/202611:34:05 PMsell$0.1558$0.08442213,479.820.000382635.23M
0xB64...D465
0xcc...255e
02/02/202611:27:15 PMbuy$40.5$0.0844683.48M0.00038439.07B
0x2E3...2E10
0x30...e3a7
02/02/202611:23:25 PMbuy$2.65$0.084457228,526.680.0003836595.61M
0x096...0603
0xfe...562f
02/02/202611:23:25 PMsell$0.01309$0.0844311,127.020.00038142.95M
0x33a...4444
0xcf...351d
02/02/202611:23:15 PMbuy$2.91$0.084428252,206.540.0003836657.47M
0x096...0603
0x4c...5ba8
02/02/202611:23:05 PMbuy$7.49$0.084426648,902.70.00038341.69B
0xb1c...Be78
0x17...4ef0
02/02/202611:22:55 PMbuy$3.26$0.084424282,649.690.0003832737.43M
0x476...9f01
0x5b...f972
02/02/202611:22:55 PMbuy$11.3$0.084421979,016.070.0003832.56B
0xb1c...Be78
0xb2...4a77
02/02/202611:22:45 PMbuy$7.54$0.084417653,626.90.00038261.71B
0x719...c242
0x06...168b
02/02/202611:22:45 PMsell$65.97$0.0843985.72M0.00038115B
0x1A4...40B7
0xb7...821b
02/02/202611:22:45 PMbuy$9.55$0.084414827,373.530.00038242.16B
0x24b...d325
0x13...e6e4
02/02/202611:22:45 PMbuy$4.98$0.084419431,712.370.00038281.13B
0xAb0...67Ea
0x7d...50a3
02/02/202611:21:55 PMbuy$1.31$0.084434113,978.70.0003841296.68M
0x63d...eDCf
0x67...45d1
02/02/202611:21:45 PMsell$22.7$0.0844121.97M0.00038225.15B
0x1A4...40B7
0xd5...e84b
02/02/202611:21:35 PMbuy$0.01141$0.084442988.790.00038482.57M
0xd0D...44db
0x4e...4dc5
02/02/202611:17:55 PMbuy$6.7$0.084471576,588.520.00038471.5B
0xb1c...Be78
0xe4...755f
02/02/202611:17:35 PMsell$32.29$0.084452.78M0.00038287.26B
0x1A4...40B7
0xa7...4934