Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.17T
- Pooled WPLS:
- $3.66B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003619. TEDDY BEAR ㉾ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $1,914.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,595,388.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,077.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,077.97.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 957 in the last 24 hours, 269 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,914.80 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005088, captured at 6:26 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003619 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:25:45 AM | sell | $0.119 | $0.083619 | 16,739.96 | 0.0005088 | 32.9M | 0x23...741c | |
| 04/06/2026 | 6:24:55 AM | sell | $0.1185 | $0.083602 | 16,741.86 | 0.0005088 | 32.9M | 0xa8...9298 | |
| 04/06/2026 | 6:24:25 AM | sell | $0.1213 | $0.083624 | 17,039.76 | 0.0005088 | 33.48M | 0x20...c7aa | |
| 04/06/2026 | 6:24:15 AM | sell | $0.1192 | $0.083624 | 16,745.71 | 0.0005088 | 32.91M | 0xd9...3600 | |
| 04/06/2026 | 6:22:55 AM | sell | $0.702 | $0.083624 | 98,573.2 | 0.0005089 | 193.7M | 0x4b...87b6 | |
| 04/06/2026 | 6:21:45 AM | sell | $0.04517 | $0.083624 | 6,343.65 | 0.0005088 | 12.47M | 0x23...5996 | |
| 04/06/2026 | 6:21:35 AM | buy | $0.01083 | $0.083645 | 1,521.52 | 0.0005118 | 2.97M | 0x02...f99d | |
| 04/06/2026 | 6:21:25 AM | sell | $0.2602 | $0.083624 | 36,536.99 | 0.0005089 | 71.79M | 0x56...d158 | |
| 04/06/2026 | 6:20:35 AM | sell | $0.628 | $0.083624 | 88,195.28 | 0.0005089 | 173.29M | 0x3e...f1e7 | |
| 04/06/2026 | 6:19:45 AM | sell | $0.7497 | $0.083624 | 105,276.89 | 0.0005089 | 206.84M | 0x8c...fe31 | |
| 04/06/2026 | 6:19:35 AM | sell | $0.1192 | $0.083624 | 16,750.67 | 0.0005089 | 32.91M | 0xf8...fb5c | |
| 04/06/2026 | 6:19:15 AM | sell | $0.1362 | $0.083624 | 19,136.35 | 0.0005089 | 37.6M | 0x11...fc3a | |
| 04/06/2026 | 6:18:25 AM | sell | $0.3551 | $0.083624 | 49,863.78 | 0.0005089 | 97.97M | 0xfe...b0e6 | |
| 04/06/2026 | 6:17:25 AM | sell | $0.1193 | $0.083624 | 16,753.21 | 0.000509 | 32.91M | 0xdc...bc87 | |
| 04/06/2026 | 6:16:35 AM | sell | $0.1211 | $0.083624 | 17,009 | 0.000509 | 33.42M | 0xc3...a07b | |
| 04/06/2026 | 6:14:15 AM | sell | $0.1192 | $0.083623 | 16,757.06 | 0.000509 | 32.92M | 0x11...e5f9 | |
| 04/06/2026 | 6:12:35 AM | sell | $0.119 | $0.083615 | 16,758.97 | 0.000509 | 32.92M | 0xe9...7f1f | |
| 04/06/2026 | 6:10:45 AM | sell | $0.5683 | $0.083634 | 79,599.54 | 0.000509 | 156.37M | 0xb7...a8cd | |
| 04/06/2026 | 6:08:15 AM | sell | $1.58 | $0.083639 | 221,173.53 | 0.000509 | 434.45M | 0x79...51e0 | |
| 04/06/2026 | 6:08:15 AM | sell | $5.35 | $0.08364 | 748,290.79 | 0.0005092 | 1.47B | 0xb0...c6f7 |