WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083352
Price
0.0005319 WPLS
TVL
$39,840.03
MKT CAP
$3.3M
5m
0.01%
1h
0.41%
4h
-0.03%
24h
7.59%
Share
TXNS
2K
Buys
447
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$3.16B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003352. TEDDY BEAR ㉾ price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $14,442.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,330,556.52. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,840.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,840.03.

The total transactions of TEDDY BEAR ㉾/WPLS is 2023 in the last 24 hours, 447 of which are buy transactions, and 1576 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,442.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005319, captured at 3:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003352 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/03/20263:27:05 AMsell$0.06609$0.08335210,486.240.000531919.71M
0xad3...B192
0x84...3c21
07/03/20263:26:35 AMsell$0.06611$0.08335210,489.210.000531919.72M
0xad3...B192
0x33...f88a
07/03/20263:25:25 AMsell$0.06348$0.08335210,072.440.000531918.94M
0xD63...7359
0xe8...3e6f
07/03/20263:21:55 AMsell$0.06349$0.08335210,075.180.000531918.94M
0xe2d...6f98
0x65...3208
07/03/20263:07:25 AMsell$0.06585$0.08333610,497.90.000531919.74M
0xad3...B192
0x7b...7ca6
07/03/20263:05:55 AMsell$0.06587$0.08333710,500.880.000531919.74M
0xad3...B192
0x63...8d41
07/03/20263:05:15 AMsell$0.06589$0.08333710,503.860.000531919.75M
0xad3...B192
0x76...e463
07/03/20263:04:05 AMsell$0.06328$0.08333710,086.50.000531918.96M
0xD63...7359
0x41...48a2
07/03/20262:58:05 AMsell$0.5159$0.08333282,348.970.0005319154.8M
0x4Fe...8C2E
0x07...6ab3
07/03/20262:54:45 AMbuy$0.1329$0.08335321,207.050.00053539.63M
0x722...4370
0x66...455a
07/03/20262:54:05 AMsell$0.06618$0.0833510,510.110.000531919.76M
0xad3...B192
0x54...94ab
07/03/20262:50:25 AMbuy$0.2861$0.08336545,491.280.00053585.02M
0x63f...1033
0x7a...a2e0
07/03/20262:36:15 AMsell$0.06363$0.08335310,092.220.000531918.97M
0xD63...7359
0xe2...8692
07/03/20262:30:45 AMsell$0.06589$0.08333310,515.650.000531919.77M
0xad3...B192
0xe5...7473
07/03/20262:29:25 AMsell$0.06594$0.08333510,518.640.000531919.77M
0xad3...B192
0x1c...546e
07/03/20262:27:55 AMbuy$0.265$0.08335842,224.10.00053578.92M
0xF37...9C2C
0xd9...fed6
07/03/20262:27:15 AMsell$0.06603$0.08333810,521.340.000531919.78M
0xad3...B192
0xd7...ea0f
07/03/20262:26:25 AMsell$0.06606$0.08333910,524.330.000531919.78M
0xad3...B192
0x47...9b76
07/03/20262:23:35 AMsell$0.06607$0.08333910,527.320.000531919.79M
0xad3...B192
0x46...5802
07/03/20262:21:25 AMbuy$0.2538$0.08335840,449.20.00053575.6M
0x27d...c00e
0x3c...70d3