Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.05T
- Pooled WPLS:
- $3.41B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004199. TEDDY BEAR ㉾ price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $25,606.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,171,384.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,954.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,954.51.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2375 in the last 24 hours, 562 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,606.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005617, captured at 2:11 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004199 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:05:25 AM | sell | $0.09786 | $0.084199 | 13,092.55 | 0.0005617 | 23.31M | 0x75...de0f | |
| 05/16/2026 | 2:02:25 AM | sell | $0.09787 | $0.084198 | 13,096.69 | 0.0005617 | 23.31M | 0x66...8419 | |
| 05/16/2026 | 1:44:25 AM | buy | $0.3474 | $0.084226 | 46,447.12 | 0.000565 | 82.2M | 0x80...284e | |
| 05/16/2026 | 1:42:45 AM | buy | $3.06 | $0.084211 | 410,499.92 | 0.0005649 | 726.58M | 0x83...8960 | |
| 05/16/2026 | 1:41:25 AM | buy | $0.2084 | $0.084242 | 27,751.76 | 0.0005649 | 49.13M | 0xad...5b11 | |
| 05/16/2026 | 1:37:05 AM | sell | $19.6 | $0.084221 | 2.61M | 0.000562 | 4.64B | 0x1d...6265 | |
| 05/16/2026 | 1:22:25 AM | buy | $0.1456 | $0.084247 | 19,395.41 | 0.0005657 | 34.28M | 0x4b...85ac | |
| 05/16/2026 | 1:13:35 AM | buy | $1.21 | $0.084246 | 162,303.71 | 0.0005657 | 286.89M | 0x9d...3161 | |
| 05/16/2026 | 1:12:55 AM | buy | $0.7974 | $0.084249 | 106,153.68 | 0.0005656 | 187.65M | 0x89...00ba | |
| 05/16/2026 | 1:12:05 AM | sell | $0.09852 | $0.084224 | 13,114.99 | 0.0005623 | 23.32M | 0xcd...5109 | |
| 05/16/2026 | 1:09:45 AM | buy | $1.22 | $0.084249 | 163,253.16 | 0.0005656 | 288.61M | 0xeb...263a | |
| 05/16/2026 | 1:08:45 AM | buy | $0.7224 | $0.084248 | 96,186.57 | 0.0005656 | 170.04M | 0xfb...1b97 | |
| 05/16/2026 | 1:02:25 AM | sell | $0.02847 | $0.084225 | 3,788.92 | 0.0005622 | 6.74M | 0xfd...db7a | |
| 05/16/2026 | 1:02:15 AM | sell | $0.009899 | $0.084225 | 1,317.12 | 0.0005622 | 2.34M | 0x86...39eb | |
| 05/16/2026 | 1:02:05 AM | buy | $0.2721 | $0.084229 | 36,389.57 | 0.0005655 | 64.34M | 0xf0...357b | |
| 05/16/2026 | 1:01:45 AM | sell | $0.09765 | $0.084231 | 12,977.23 | 0.0005622 | 23.08M | 0xbd...656c | |
| 05/16/2026 | 1:01:45 AM | buy | $0.3416 | $0.084256 | 45,395.62 | 0.0005656 | 80.26M | 0x10...8d05 | |
| 05/16/2026 | 1:01:35 AM | buy | $0.6342 | $0.084254 | 84,312.35 | 0.0005655 | 149.08M | 0xd2...d456 | |
| 05/16/2026 | 1:01:25 AM | buy | $1.91 | $0.084234 | 255,370.78 | 0.0005654 | 451.62M | 0xef...26a8 | |
| 05/16/2026 | 1:01:25 AM | buy | $0.7996 | $0.084235 | 106,767.89 | 0.0005655 | 188.78M | 0xbf...2299 |