Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.97T
- Pooled WPLS:
- $2.03B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005104. TEDDY BEAR ㉾ price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $26,256.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,070,661.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,784.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,784.82.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1448 in the last 24 hours, 665 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,256.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003405, captured at 5:06 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005104 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:05:45 AM | buy | $10.66 | $0.0851 | 711,385.69 | 0.0003402 | 2.09B | 0x25...0979 | |
| 01/20/2026 | 5:05:45 AM | buy | $3.03 | $0.085104 | 202,571.29 | 0.0003405 | 594.92M | 0xa1...31fd | |
| 01/20/2026 | 5:05:45 AM | buy | $5.92 | $0.085102 | 395,273.14 | 0.0003404 | 1.16B | 0x62...8a2c | |
| 01/20/2026 | 5:05:25 AM | sell | $81.09 | $0.085063 | 5.43M | 0.000339 | 16.02B | 0xa6...c322 | |
| 01/20/2026 | 5:05:15 AM | sell | $86.36 | $0.085106 | 5.77M | 0.0003409 | 16.91B | 0x5f...1300 | |
| 01/20/2026 | 4:51:05 AM | buy | $0.3204 | $0.085179 | 21,273.42 | 0.0003438 | 61.87M | 0xcd...2621 | |
| 01/20/2026 | 4:41:15 AM | buy | $0.6871 | $0.085144 | 45,926.87 | 0.0003438 | 133.56M | 0xb1...10aa | |
| 01/20/2026 | 4:34:35 AM | buy | $0.188 | $0.085144 | 12,571.25 | 0.0003438 | 36.56M | 0x10...f08e | |
| 01/20/2026 | 4:30:15 AM | buy | $0.7824 | $0.085174 | 51,989.9 | 0.0003438 | 151.21M | 0x75...df46 | |
| 01/20/2026 | 4:30:05 AM | buy | $2.74 | $0.085173 | 182,255.14 | 0.0003437 | 530.12M | 0x3f...71ce | |
| 01/20/2026 | 4:29:55 AM | buy | $56.84 | $0.085163 | 3.78M | 0.0003431 | 11.01B | 0x9f...132e | |
| 01/20/2026 | 4:29:55 AM | sell | $180.41 | $0.085154 | 11.99M | 0.0003425 | 35B | 0x80...4343 | |
| 01/20/2026 | 4:15:05 AM | sell | $1.41 | $0.085157 | 94,706.24 | 0.0003445 | 274.86M | 0x03...b4a3 | |
| 01/20/2026 | 4:15:05 AM | buy | $0.02799 | $0.085187 | 1,870.32 | 0.0003465 | 5.4M | 0xbf...2f8c | |
| 01/20/2026 | 4:03:55 AM | sell | $0.4723 | $0.085176 | 31,442.06 | 0.0003445 | 91.25M | 0x2d...f051 | |
| 01/20/2026 | 4:03:45 AM | sell | $10.03 | $0.085178 | 668,270.77 | 0.0003446 | 1.94B | 0x60...f29c | |
| 01/20/2026 | 4:00:25 AM | sell | $0.1294 | $0.085179 | 8,619.67 | 0.0003447 | 25M | 0x5c...3475 | |
| 01/20/2026 | 4:00:15 AM | sell | $0.08672 | $0.085179 | 5,772.54 | 0.0003447 | 16.74M | 0xcd...3ffe | |
| 01/20/2026 | 3:53:05 AM | sell | $0.04621 | $0.085154 | 3,091.56 | 0.0003448 | 8.97M | 0x88...a520 | |
| 01/20/2026 | 3:51:25 AM | sell | $2.41 | $0.085154 | 161,339.42 | 0.0003448 | 467.86M | 0x6a...8977 |