Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.13T
- Pooled WPLS:
- $2.81B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005565. TEDDY BEAR ㉾ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $18,213.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,528,363.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,289.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,289.22.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2185 in the last 24 hours, 1183 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,213.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005455, captured at 8:09 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005565 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:02:45 AM | sell | $0.5459 | $0.085565 | 53,523.36 | 0.0005455 | 98.11M | 0x5f...2f8d | |
| 08/16/2026 | 8:02:35 AM | sell | $0.8001 | $0.085566 | 78,441.13 | 0.0005456 | 143.76M | 0xc6...8869 | |
| 08/16/2026 | 8:02:35 AM | sell | $0.6381 | $0.085565 | 62,556.45 | 0.0005456 | 114.65M | 0xe2...5855 | |
| 08/16/2026 | 8:01:15 AM | sell | $0.2455 | $0.085566 | 24,069 | 0.0005456 | 44.11M | 0xe0...b585 | |
| 08/16/2026 | 8:01:05 AM | sell | $0.2415 | $0.085565 | 23,677.86 | 0.0005456 | 43.4M | 0x94...feb8 | |
| 08/16/2026 | 8:00:05 AM | sell | $0.2241 | $0.085565 | 21,971.48 | 0.0005456 | 40.27M | 0x25...6855 | |
| 08/16/2026 | 7:59:55 AM | sell | $0.1645 | $0.085566 | 16,135.31 | 0.0005456 | 29.57M | 0xe6...6951 | |
| 08/16/2026 | 7:59:45 AM | sell | $0.1876 | $0.085566 | 18,399.77 | 0.0005456 | 33.72M | 0x58...69b3 | |
| 08/16/2026 | 7:59:35 AM | sell | $0.1954 | $0.085566 | 19,161.37 | 0.0005456 | 35.12M | 0x05...43a6 | |
| 08/16/2026 | 7:59:25 AM | sell | $0.1226 | $0.085566 | 12,019.01 | 0.0005456 | 22.03M | 0xfa...d7f7 | |
| 08/16/2026 | 7:59:15 AM | sell | $0.1536 | $0.085599 | 14,971.15 | 0.0005456 | 27.44M | 0x4f...b774 | |
| 08/16/2026 | 7:59:05 AM | sell | $1.31 | $0.0856 | 128,030.55 | 0.0005457 | 234.6M | 0x9e...1248 | |
| 08/16/2026 | 7:58:45 AM | sell | $0.1178 | $0.085599 | 11,483.19 | 0.0005457 | 21.04M | 0xef...8f58 | |
| 08/16/2026 | 7:58:25 AM | sell | $0.1455 | $0.085599 | 14,188.48 | 0.0005457 | 26M | 0xc8...fc4d | |
| 08/16/2026 | 7:58:15 AM | sell | $2.16 | $0.0856 | 211,199.69 | 0.0005458 | 386.94M | 0x02...9fdf | |
| 08/16/2026 | 7:58:05 AM | sell | $0.5685 | $0.0856 | 55,411.67 | 0.0005458 | 101.52M | 0x12...08e6 | |
| 08/16/2026 | 7:57:55 AM | sell | $0.2036 | $0.085601 | 19,850.93 | 0.0005458 | 36.37M | 0x00...f953 | |
| 08/16/2026 | 7:57:45 AM | sell | $0.1347 | $0.085601 | 13,129.22 | 0.0005458 | 24.05M | 0x4e...5f62 | |
| 08/16/2026 | 7:57:35 AM | sell | $0.438 | $0.085601 | 42,686.73 | 0.0005458 | 78.2M | 0xee...c9fe | |
| 08/16/2026 | 7:57:25 AM | sell | $1.28 | $0.085602 | 124,826.17 | 0.0005459 | 228.64M | 0x2e...3818 |