Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.06T
- Pooled WPLS:
- $2.84B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007805. TEDDY BEAR ㉾ price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $42,241.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,753,912.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $78,794.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $78,794.05.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2428 in the last 24 hours, 497 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $42,241.82 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005618, captured at 6:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007805 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:50:45 AM | buy | $10.94 | $0.087805 | 787,981.77 | 0.0005618 | 1.4B | 0xd5...8db1 | |
| 08/24/2026 | 6:50:15 AM | buy | $0.7526 | $0.087803 | 54,177.1 | 0.0005616 | 96.46M | 0x37...cf8a | |
| 08/24/2026 | 6:49:25 AM | buy | $1.33 | $0.087805 | 96,401.56 | 0.0005616 | 171.64M | 0xaf...91c1 | |
| 08/24/2026 | 6:49:15 AM | buy | $4.79 | $0.087803 | 344,975.05 | 0.0005615 | 614.32M | 0xc6...bd4f | |
| 08/24/2026 | 6:49:05 AM | sell | $15.11 | $0.08776 | 1.09M | 0.0005584 | 1.95B | 0x58...c138 | |
| 08/24/2026 | 6:48:55 AM | buy | $1.47 | $0.087808 | 105,874.37 | 0.0005618 | 188.42M | 0x7f...7922 | |
| 08/24/2026 | 6:48:45 AM | buy | $0.5375 | $0.087808 | 38,680.28 | 0.0005618 | 68.84M | 0xf5...5b78 | |
| 08/24/2026 | 6:48:15 AM | buy | $6.64 | $0.087806 | 477,998.92 | 0.0005617 | 850.88M | 0x15...8f01 | |
| 08/24/2026 | 6:48:15 AM | sell | $16.59 | $0.087763 | 1.19M | 0.0005586 | 2.14B | 0xc4...cd55 | |
| 08/24/2026 | 6:47:55 AM | sell | $14.3 | $0.087769 | 1.03M | 0.000559 | 1.84B | 0xa1...e077 | |
| 08/24/2026 | 6:46:55 AM | buy | $0.8291 | $0.087817 | 59,664.61 | 0.0005625 | 106.06M | 0x52...f81c | |
| 08/24/2026 | 6:40:35 AM | buy | $3.7 | $0.087816 | 266,534.97 | 0.0005624 | 473.86M | 0xcf...3fab | |
| 08/24/2026 | 6:39:35 AM | buy | $10.16 | $0.087813 | 731,396.36 | 0.0005622 | 1.3B | 0xd4...c65f | |
| 08/24/2026 | 6:39:25 AM | buy | $9.37 | $0.08781 | 674,209.87 | 0.000562 | 1.2B | 0x80...f371 | |
| 08/24/2026 | 6:39:25 AM | buy | $34.23 | $0.087802 | 2.46M | 0.0005613 | 4.39B | 0x66...87c1 | |
| 08/24/2026 | 6:39:25 AM | sell | $90.38 | $0.087768 | 6.5M | 0.0005589 | 11.64B | 0x7b...863a | |
| 08/24/2026 | 6:38:55 AM | buy | $9.42 | $0.087829 | 677,984.45 | 0.0005633 | 1.2B | 0x01...82bb | |
| 08/24/2026 | 6:38:45 AM | buy | $16.55 | $0.087825 | 1.19M | 0.0005629 | 2.12B | 0x7e...88fa | |
| 08/24/2026 | 6:38:45 AM | sell | $60.18 | $0.087788 | 4.33M | 0.0005603 | 7.73B | 0x53...5ee2 | |
| 08/24/2026 | 6:31:45 AM | buy | $7.11 | $0.087882 | 509,344.16 | 0.0005643 | 902.52M | 0xc7...43ce |