WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084392
Price
0.000401 WPLS
TVL
$53,939.13
MKT CAP
$4.4M
5m
-0.42%
1h
0.45%
4h
-2.03%
24h
-2.00%
Share
TXNS
814
Buys
494
Sells
320
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.16T
Pooled WPLS:
$2.46B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004392. TEDDY BEAR ㉾ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $17,910.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,363,465.71. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,939.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,939.14.

The total transactions of TEDDY BEAR ㉾/WPLS is 814 in the last 24 hours, 494 of which are buy transactions, and 320 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,910.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000401, captured at 8:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004392 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20268:39:45 PMbuy$0.08668$0.0843927,9160.00040119.74M
0xb1c...Be78
0xff...d042
09/29/20268:38:45 PMbuy$0.0747$0.0843926,821.450.00040117.01M
0xb1c...Be78
0xef...a102
09/29/20268:38:15 PMbuy$1.41$0.084392129,128.470.000401321.96M
0x2d1...88EC
0x56...a378
09/29/20268:38:05 PMbuy$3.74$0.084391341,963.510.0004009852.79M
0x30F...04Af
0xee...7407
09/29/20268:38:05 PMsell$61.25$0.0843755.59M0.000399514B
0x127...D89C
0xc3...2401
09/29/20268:36:25 PMsell$0.4671$0.08438542,656.570.0004004106.52M
0x566...19c5
0xd7...b9f7
09/29/20268:33:15 PMsell$0.04553$0.0844114,133.340.000400410.32M
0x69D...5d78
0x1d...1c5e
09/29/20268:29:45 PMsell$0.4707$0.08441142,739.210.0004004106.73M
0xA46...0e6c
0xba...6562
09/29/20268:24:45 PMbuy$0.01934$0.0844371,756.390.00040274.36M
0x63d...eDCf
0xeb...56a7
09/29/20268:13:15 PMsell$0.6912$0.08437963,210.650.0004004157.84M
0x406...1daC
0xfa...b9e6
09/29/20268:12:55 PMbuy$2.18$0.084405200,228.350.0004028497.07M
0x20D...A3b7
0x58...b14d
09/29/20268:06:55 PMsell$0.4655$0.08437642,593.330.0004004106.37M
0xA46...0e6c
0x43...00db
09/29/20267:52:55 PMsell$0.5997$0.08440654,498.20.0004004136.1M
0xeF2...E229
0xe1...92e0
09/29/20267:52:35 PMsell$2.98$0.084407271,139.510.0004004677.02M
0x902...e0Aa
0xf0...87ff
09/29/20267:39:05 PMsell$0.2439$0.08437222,346.380.000400455.8M
0x094...16a6
0xba...a351
09/29/20267:34:35 PMbuy$26.18$0.0844012.39M0.00040245.95B
0xDb2...69eb
0x91...07a0
09/29/20267:33:35 PMsell$0.4686$0.08437142,853.640.0003997107.19M
0xA46...0e6c
0x02...86b1
09/29/20267:26:05 PMbuy$0.01041$0.084405950.60.00040212.36M
0xb1c...Be78
0x0d...da15
09/29/20267:25:05 PMsell$0.4686$0.08438342,737.530.0003997106.9M
0xA46...0e6c
0x2e...321b
09/29/20267:19:45 PMbuy$0.07151$0.0844046,528.760.000402116.24M
0x506...19b9
0x51...b4da