Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.72T
- Pooled WPLS:
- $3.5B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004517. TEDDY BEAR ㉾ price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $15,277.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,488,159.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,508.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,508.71.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2011 in the last 24 hours, 849 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,277.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006135, captured at 4:05 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004517 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:04:35 PM | buy | $0.3515 | $0.084517 | 47,749.95 | 0.0006135 | 77.82M | 0x74...b2fe | |
| 05/07/2026 | 4:00:35 PM | buy | $16.69 | $0.084521 | 2.26M | 0.0006131 | 3.69B | 0xab...f8b6 | |
| 05/07/2026 | 3:59:55 PM | sell | $55.35 | $0.084507 | 7.5M | 0.0006105 | 12.28B | 0xbc...614b | |
| 05/07/2026 | 3:58:25 PM | sell | $0.06803 | $0.084542 | 9,164.01 | 0.0006118 | 14.98M | 0xd6...d1c8 | |
| 05/07/2026 | 3:53:55 PM | buy | $21.79 | $0.084557 | 2.94M | 0.0006149 | 4.78B | 0xe0...121e | |
| 05/07/2026 | 3:52:35 PM | buy | $1.99 | $0.084582 | 268,013.41 | 0.0006143 | 436.25M | 0x80...cc17 | |
| 05/07/2026 | 3:46:35 PM | buy | $17.64 | $0.084564 | 2.37M | 0.0006138 | 3.87B | 0x21...c64d | |
| 05/07/2026 | 3:43:25 PM | buy | $3.65 | $0.084583 | 489,312.08 | 0.0006133 | 797.72M | 0xfc...fb26 | |
| 05/07/2026 | 3:42:25 PM | sell | $1.88 | $0.084575 | 250,940.11 | 0.0006097 | 411.52M | 0x85...5592 | |
| 05/07/2026 | 3:42:15 PM | buy | $44.1 | $0.084588 | 5.89M | 0.0006123 | 9.61B | 0xc5...d2bd | |
| 05/07/2026 | 3:42:05 PM | buy | $5.55 | $0.08458 | 741,662.55 | 0.0006112 | 1.21B | 0x3d...60de | |
| 05/07/2026 | 3:41:45 PM | buy | $0.3875 | $0.084577 | 51,727.61 | 0.000611 | 84.65M | 0x8c...5fd0 | |
| 05/07/2026 | 3:41:45 PM | buy | $0.3698 | $0.084577 | 49,368.47 | 0.000611 | 80.79M | 0x00...a362 | |
| 05/07/2026 | 3:41:35 PM | buy | $1.68 | $0.084577 | 224,328.19 | 0.0006109 | 367.15M | 0xab...ada5 | |
| 05/07/2026 | 3:41:25 PM | buy | $1.08 | $0.084587 | 144,550.44 | 0.0006109 | 236.58M | 0x9c...09d4 | |
| 05/07/2026 | 3:41:15 PM | buy | $0.4333 | $0.084586 | 57,730.08 | 0.0006108 | 94.5M | 0x46...295b | |
| 05/07/2026 | 3:40:55 PM | buy | $0.6991 | $0.084581 | 93,226.19 | 0.0006108 | 152.61M | 0x91...debc | |
| 05/07/2026 | 3:40:45 PM | buy | $1.17 | $0.084597 | 155,593.57 | 0.0006107 | 254.76M | 0xe7...7c2d | |
| 05/07/2026 | 3:40:45 PM | buy | $0.7244 | $0.084597 | 96,246.4 | 0.0006107 | 157.58M | 0xa1...0025 | |
| 05/07/2026 | 3:40:45 PM | buy | $0.5434 | $0.084598 | 72,195.93 | 0.0006108 | 118.19M | 0x5a...c406 |