Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.24T
- Pooled WPLS:
- $2.73B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007195. TEDDY BEAR ㉾ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $20,623.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,148,203.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $75,238.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $75,238.96.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1900 in the last 24 hours, 534 of which are buy transactions, and 1366 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,623.87 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005227, captured at 10:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007195 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:42:05 AM | buy | $7.32 | $0.087195 | 532,312.26 | 0.0005227 | 1.02B | 0x9c...fc7b | |
| 08/23/2026 | 10:40:45 AM | buy | $8.64 | $0.087229 | 624,962.44 | 0.0005223 | 1.2B | 0x9d...1ae4 | |
| 08/23/2026 | 10:40:45 AM | buy | $5 | $0.087231 | 361,675.11 | 0.0005225 | 692.1M | 0x04...4594 | |
| 08/23/2026 | 10:37:45 AM | sell | $0.7151 | $0.087151 | 51,925.7 | 0.0005192 | 100M | 0x99...a328 | |
| 08/23/2026 | 10:35:25 AM | buy | $4.69 | $0.08722 | 339,368.11 | 0.0005222 | 649.85M | 0xf9...f2d1 | |
| 08/23/2026 | 10:35:15 AM | sell | $14.23 | $0.087179 | 1.03M | 0.0005192 | 1.98B | 0xe7...9162 | |
| 08/23/2026 | 10:35:15 AM | sell | $14.11 | $0.087186 | 1.02M | 0.0005197 | 1.96B | 0x4a...4c94 | |
| 08/23/2026 | 10:34:25 AM | sell | $6.96 | $0.087169 | 504,863.56 | 0.0005199 | 970.96M | 0x93...b1e3 | |
| 08/23/2026 | 10:33:35 AM | sell | $6.54 | $0.087127 | 477,504.21 | 0.0005202 | 917.92M | 0x8e...b52f | |
| 08/23/2026 | 10:32:15 AM | sell | $1.86 | $0.087112 | 136,615.58 | 0.0005202 | 262.59M | 0xc5...0b4a | |
| 08/23/2026 | 10:25:35 AM | sell | $1.72 | $0.08711 | 126,518.88 | 0.0005203 | 243.13M | 0x41...41fb | |
| 08/23/2026 | 10:24:05 AM | sell | $0.5703 | $0.087129 | 41,632.09 | 0.0005204 | 80M | 0x01...30a1 | |
| 08/23/2026 | 10:24:05 AM | sell | $4.44 | $0.08713 | 324,824.92 | 0.0005204 | 624.1M | 0x28...8ba0 | |
| 08/23/2026 | 10:20:05 AM | buy | $7.49 | $0.087152 | 548,694.88 | 0.0005234 | 1.05B | 0x8b...e4b3 | |
| 08/23/2026 | 10:19:25 AM | sell | $0.02772 | $0.087068 | 2,040.96 | 0.0005203 | 3.92M | 0xa7...8133 | |
| 08/23/2026 | 10:19:15 AM | sell | $0.0838 | $0.087068 | 6,169.14 | 0.0005203 | 11.86M | 0x8d...60af | |
| 08/23/2026 | 10:15:55 AM | sell | $0.3443 | $0.087049 | 25,414.46 | 0.0005202 | 48.85M | 0x04...ef19 | |
| 08/23/2026 | 10:15:45 AM | buy | $1.21 | $0.087091 | 89,908.32 | 0.0005233 | 171.79M | 0x55...685f | |
| 08/23/2026 | 10:15:35 AM | sell | $0.2207 | $0.08705 | 16,293.62 | 0.0005203 | 31.32M | 0x31...fe98 | |
| 08/23/2026 | 10:12:35 AM | sell | $0.2194 | $0.087006 | 16,299.45 | 0.0005203 | 31.33M | 0x26...bdae |