WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084778
Price
0.000438 WPLS
TVL
$56,327.86
MKT CAP
$4.7M
5m
0%
1h
-0.82%
4h
-0.12%
24h
-3.93%
Share
TXNS
715
Buys
291
Sells
424
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004778. TEDDY BEAR ㉾ price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $7,217.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,747,140.95. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,327.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,327.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 715 in the last 24 hours, 291 of which are buy transactions, and 424 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,217.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000438, captured at 3:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004778 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/24/20263:05:45 PMsell$0.6225$0.08477857,073.260.000438130.28M
0x0d5...82A9
0x0f...396f
09/24/20263:04:35 PMsell$11.09$0.0848081.01M0.00043822.31B
0xB0b...7140
0x8a...14be
09/24/20262:51:25 PMbuy$26.12$0.0848132.39M0.00044055.43B
0xff7...21aB
0x4c...8990
09/24/20262:46:55 PMsell$9.46$0.084782866,339.580.00043771.98B
0xaE2...3c40
0xd9...6214
09/24/20262:46:55 PMbuy$1.21$0.084811111,499.250.0004404253.14M
0xE7E...aB0B
0x9a...6cf8
09/24/20262:46:55 PMbuy$0.1237$0.08481211,324.850.000440425.71M
0xd2E...5065
0xfc...41a3
09/24/20262:46:45 PMbuy$0.9515$0.08481187,100.220.0004404197.76M
0x177...CD09
0x53...7066
09/24/20262:46:45 PMsell$1.11$0.084784101,932.420.0004379232.75M
0x177...CD09
0xbf...ec6b
09/24/20262:46:45 PMsell$0.9983$0.08478391,381.210.0004378208.69M
0x177...CD09
0xc0...60b6
09/24/20262:46:45 PMsell$1.11$0.084784102,167.760.0004379233.31M
0x177...CD09
0xee...754e
09/24/20262:23:15 PMsell$3.4$0.0848310,265.810.000438708.35M
0x719...c242
0x95...bc83
09/24/20262:23:15 PMsell$22.82$0.0848042.08M0.00043844.75B
0x5A0...11D4
0xd3...481f
09/24/20262:22:05 PMbuy$0.3615$0.08483632,993.410.000441374.76M
0xc10...8f31
0x28...3fed
09/24/20262:22:05 PMbuy$1.16$0.084836106,654.040.0004412241.68M
0xc10...8f31
0xaf...f30d
09/24/20262:16:35 PMsell$32.1$0.0848082.93M0.00043916.68B
0xAeB...9061
0xf4...572a
09/24/20262:16:35 PMbuy$32.29$0.0848372.95M0.00044186.68B
0x747...E994
0xd3...e77f
09/24/20262:06:45 PMsell$17.26$0.0848141.57M0.00043893.59B
0x9Ae...9267
0x4f...0be3
09/24/20262:04:15 PMsell$0.4694$0.08481842,795.960.000439297.43M
0xA46...0e6c
0xc5...3757
09/24/20261:55:05 PMsell$16.5$0.0848211.5M0.00043953.42B
0xBA6...7171
0xf7...95e6
09/24/20261:48:25 PMsell$0.2445$0.08483222,256.730.000439750.61M
0x69D...5d78
0x6f...1c85