WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085673
Price
0.0007116 WPLS
TVL
$71,308.62
MKT CAP
$5.6M
5m
0.26%
1h
-0.49%
4h
-4.20%
24h
-13.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.27T
Pooled WPLS:
$4.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005673. TEDDY BEAR ㉾ price is down -13.05% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $19,862.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,636,039.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $71,308.63. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $71,308.63.

The total transactions of TEDDY BEAR ㉾/WPLS is 2482 in the last 24 hours, 1336 of which are buy transactions, and 1146 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,862.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007116, captured at 9:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005673 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20269:14:45 PMsell$0.2054$0.08567325,769.240.000711636.21M
0xdA3...67E6
0xb2...f634
04/19/20269:12:15 PMsell$10.52$0.0856421.33M0.00071181.86B
0x0a0...8ce9
0x67...e72a
04/19/20269:10:45 PMsell$0.1863$0.08565823,452.90.00071232.94M
0x960...5e6b
0xcc...31d1
04/19/20269:10:05 PMbuy$3.53$0.08569444,734.080.0007161620.99M
0xd73...7EA0
0xdd...0663
04/19/20269:09:45 PMsell$0.2048$0.08565725,782.830.000711936.21M
0xdA3...67E6
0x73...0ca1
04/19/20269:08:45 PMsell$0.2049$0.08565825,785.950.000711936.22M
0xdA3...67E6
0xc2...b430
04/19/20269:08:15 PMsell$0.2049$0.08565825,789.070.000711936.22M
0xdA3...67E6
0xf2...b85c
04/19/20269:07:45 PMsell$0.205$0.08565925,792.190.000711936.23M
0xdA3...67E6
0x7d...624f
04/19/20269:07:25 PMsell$0.007734$0.085659973.070.00071191.37M
0x919...cE90
0x5e...445b
04/19/20269:07:15 PMsell$0.205$0.0856625,795.320.000711936.23M
0xdA3...67E6
0xf9...0371
04/19/20269:07:05 PMbuy$0.0001454$0.08569318.290.000716125,542.37
0x7A4...35d1
0x59...4a00
04/19/20269:06:45 PMsell$0.2051$0.0856625,798.440.00071236.23M
0xdA3...67E6
0xd1...947b
04/19/20269:06:45 PMsell$0.1548$0.0856619,472.80.00071227.35M
0x919...cE90
0x9e...742d
04/19/20269:05:55 PMsell$1.95$0.085661245,321.90.000712344.53M
0x919...cE90
0xc5...b934
04/19/20269:04:55 PMsell$1.97$0.085661248,606.710.0007121349.1M
0x919...cE90
0xcd...20c2
04/19/20269:03:45 PMsell$0.205$0.08565925,807.490.000712136.24M
0xdA3...67E6
0xbd...6e3e
04/19/20269:02:55 PMsell$0.01011$0.0856941,265.320.00071211.78M
0x7A4...35d1
0x85...2a80
04/19/20269:02:25 PMbuy$0.01606$0.0857222,010.70.00071632.81M
0x7A4...35d1
0xa3...3c96
04/19/20269:01:55 PMbuy$0.2385$0.08572229,856.450.000716341.68M
0x067...b609
0x10...a060
04/19/20269:01:35 PMsell$0.2061$0.08568925,810.260.000712136.24M
0xdA3...67E6
0xe2...898b