WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083567
Price
0.0005619 WPLS
TVL
$42,895.34
MKT CAP
$3.5M
5m
0.03%
1h
0.67%
4h
-1.45%
24h
-1.00%
Share
TXNS
2K
Buys
467
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.99T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003567. TEDDY BEAR ㉾ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $10,057.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,544,019.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,895.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,895.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 1503 in the last 24 hours, 467 of which are buy transactions, and 1036 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,057.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005619, captured at 9:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003567 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20269:44:15 PMsell$0.06384$0.08356710,057.170.000561917.9M
0xE49...B224
0xbd...c4a6
06/27/20269:40:35 PMsell$0.06386$0.08356710,059.880.000561917.9M
0xE49...B224
0x3e...6f5d
06/27/20269:38:05 PMsell$0.06386$0.08356610,062.580.000561917.91M
0xE49...B224
0x83...e018
06/27/20269:32:55 PMsell$0.06376$0.0835610,065.290.000561917.91M
0xE49...B224
0xb2...d96b
06/27/20269:31:45 PMsell$0.06377$0.0835610,0680.000561917.91M
0xE49...B224
0xe7...1813
06/27/20269:29:45 PMsell$0.06379$0.0835610,070.70.00056217.92M
0xE49...B224
0x67...0f3e
06/27/20269:27:55 PMsell$0.06382$0.0835610,073.410.00056217.92M
0xE49...B224
0x58...044f
06/27/20269:25:05 PMsell$0.06416$0.08357810,076.120.00056217.93M
0xE49...B224
0xd4...7f62
06/27/20269:21:45 PMsell$0.06412$0.08357510,078.830.00056217.93M
0xE49...B224
0x8c...0b6a
06/27/20269:19:55 PMsell$0.06414$0.08357610,081.550.00056217.94M
0xE49...B224
0xc5...36ba
06/27/20269:15:25 PMsell$0.06381$0.08355610,084.260.00056217.94M
0xE49...B224
0xf8...31b1
06/27/20269:12:45 PMbuy$17.39$0.08362.73M0.00056484.83B
0x3d5...9702
0x18...f602
06/27/20269:07:25 PMsell$0.06403$0.08356710,070.710.000561117.95M
0xE49...B224
0xa5...423c
06/27/20269:03:15 PMbuy$0.1624$0.08356525,715.440.000564345.56M
0x177...CD09
0x90...42dd
06/27/20269:01:25 PMsell$0.06399$0.08356410,073.260.000561117.95M
0xE49...B224
0x87...b49d
06/27/20268:55:35 PMbuy$13.49$0.0835832.12M0.0005643.77B
0xC56...b0Ba
0x74...e9f1
06/27/20268:55:25 PMbuy$35.13$0.0835755.53M0.00056289.83B
0x056...f252
0xf9...22cf
06/27/20268:54:35 PMbuy$3.46$0.083547549,214.920.0005617977.71M
0xb1c...Be78
0x26...f716
06/27/20268:52:05 PMbuy$3.47$0.083546549,925.920.0005615979.29M
0xb1c...Be78
0x9b...ac76
06/27/20268:51:55 PMbuy$2.46$0.083545390,291.230.0005613695.21M
0x22a...9Ad3
0x0f...ba9d