Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.93T
- Pooled WPLS:
- $4.72B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007022. TEDDY BEAR ㉾ price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $25,996.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,976,037.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $83,571.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $83,571.89.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2762 in the last 24 hours, 903 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,996.01 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007926, captured at 8:09 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007022 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:09:45 AM | sell | $0.236 | $0.087022 | 26,647.23 | 0.0007926 | 33.62M | 0xb4...d06e | |
| 04/18/2026 | 8:08:45 AM | buy | $1.54 | $0.087104 | 173,884.57 | 0.0007972 | 218.11M | 0xe5...8920 | |
| 04/18/2026 | 8:08:05 AM | buy | $1.53 | $0.087103 | 171,824.21 | 0.0007971 | 215.54M | 0x0a...48c0 | |
| 04/18/2026 | 8:04:45 AM | buy | $0.1977 | $0.087102 | 22,193.16 | 0.0007972 | 27.84M | 0x97...e172 | |
| 04/18/2026 | 8:04:35 AM | sell | $0.2355 | $0.08706 | 26,442.09 | 0.0007925 | 33.36M | 0x3a...5d81 | |
| 04/18/2026 | 7:59:55 AM | buy | $6.47 | $0.087074 | 729,656.67 | 0.000797 | 915.46M | 0x16...3efd | |
| 04/18/2026 | 7:59:55 AM | buy | $1.28 | $0.087073 | 144,338.87 | 0.0007968 | 181.13M | 0x54...deb6 | |
| 04/18/2026 | 7:59:45 AM | sell | $0.2371 | $0.087032 | 26,714.26 | 0.0007922 | 33.72M | 0x14...e3fd | |
| 04/18/2026 | 7:59:45 AM | buy | $0.6848 | $0.087073 | 77,160.26 | 0.0007968 | 96.83M | 0x31...ba00 | |
| 04/18/2026 | 7:57:55 AM | buy | $0.475 | $0.087072 | 53,518.46 | 0.0007968 | 67.16M | 0xc0...10c6 | |
| 04/18/2026 | 7:57:45 AM | sell | $0.2322 | $0.087031 | 26,169.86 | 0.0007922 | 33.03M | 0x01...cfb4 | |
| 04/18/2026 | 7:55:25 AM | buy | $3.92 | $0.087057 | 443,327.97 | 0.0007967 | 556.41M | 0xb9...1acb | |
| 04/18/2026 | 7:55:25 AM | buy | $4.7 | $0.087056 | 531,206.74 | 0.0007966 | 666.84M | 0x60...9abe | |
| 04/18/2026 | 7:55:15 AM | buy | $7.82 | $0.08704 | 885,553.31 | 0.0007963 | 1.11B | 0x47...f41c | |
| 04/18/2026 | 7:50:05 AM | buy | $1.81 | $0.087031 | 205,339.49 | 0.0007961 | 257.91M | 0x57...0a10 | |
| 04/18/2026 | 7:49:15 AM | sell | $0.2346 | $0.086942 | 26,738.64 | 0.000791 | 33.8M | 0xe1...c417 | |
| 04/18/2026 | 7:49:15 AM | buy | $12.09 | $0.086985 | 1.38M | 0.0007959 | 1.73B | 0x16...b35f | |
| 04/18/2026 | 7:48:05 AM | buy | $0.2537 | $0.087018 | 28,769.05 | 0.0007956 | 36.16M | 0x69...43fe | |
| 04/18/2026 | 7:46:15 AM | buy | $0.06979 | $0.087016 | 7,914.78 | 0.0007956 | 9.95M | 0xc5...814d | |
| 04/18/2026 | 7:44:55 AM | sell | $0.2321 | $0.086971 | 26,338.59 | 0.000791 | 33.29M | 0x91...d7ac |