WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085604
Price
0.0003373 WPLS
TVL
$66,739.46
MKT CAP
$5.6M
5m
-0.04%
1h
1.43%
4h
0.69%
24h
-9.34%
Share
TXNS
2K
Buys
1K
Sells
516
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$2.01B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005604. TEDDY BEAR ㉾ price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $24,128.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,567,403.24. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $66,739.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $66,739.47.

The total transactions of TEDDY BEAR ㉾/WPLS is 1592 in the last 24 hours, 1076 of which are buy transactions, and 516 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,128.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003373, captured at 2:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005604 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/12/20262:13:45 PMbuy$7.71$0.085604464,568.350.00033731.38B
0x06d...4AC6
0xdc...afe1
01/12/20262:13:25 PMbuy$1.45$0.08560687,390.020.0003372259.09M
0x160...1912
0x1c...036c
01/12/20262:12:25 PMbuy$2.38$0.085606143,200.360.0003372424.6M
0x966...FD61
0x0b...3403
01/12/20262:05:45 PMbuy$0.001333$0.08557980.630.0003372239,092.77
0xF98...1593
0x3a...89a6
01/12/20262:02:15 PMsell$9.09$0.085554549,215.210.00033531.64B
0xaf7...aE07
0x33...cdc9
01/12/20262:01:05 PMsell$1.21$0.08555573,311.440.0003354218.53M
0x7E7...7A0b
0x51...8a8b
01/12/20262:00:35 PMsell$5.63$0.085556340,010.470.00033551.01B
0x09a...1719
0x36...eb8b
01/12/20261:55:35 PMbuy$1.12$0.08556968,308.370.0003375202.37M
0x7FF...7Cf0
0xbc...9573
01/12/20261:55:05 PMbuy$0.02834$0.0855691,718.10.00033755.09M
0xC62...5555
0xdb...d457
01/12/20261:54:55 PMbuy$0.02509$0.0855691,521.150.00033754.51M
0x054...3333
0x7e...fe56
01/12/20261:54:45 PMbuy$0.04125$0.0855692,499.990.00033757.41M
0xf02...EEEE
0x5d...026d
01/12/20261:54:35 PMbuy$0.02097$0.0855691,271.170.00033753.77M
0x10a...5447
0x06...e02c
01/12/20261:54:25 PMbuy$3.88$0.085569235,559.930.0003375697.9M
0x33a...4444
0x39...a470
01/12/20261:53:35 PMbuy$1.03$0.08556762,691.350.0003374185.78M
0xA7c...7746
0x68...ed6f
01/12/20261:50:05 PMbuy$0.02364$0.0855671,433.280.00033744.25M
0xceC...2222
0x8e...985b
01/12/20261:49:55 PMbuy$0.08664$0.0855675,251.330.000337415.56M
0x380...BaC3
0x8a...95b7
01/12/20261:48:05 PMsell$4.68$0.085536283,729.420.0003355845.63M
0x067...b609
0x6f...bd83
01/12/20261:47:55 PMbuy$0.2184$0.0855713,238.60.000337539.22M
0x051...6666
0x29...5517
01/12/20261:47:35 PMsell$2.23$0.085537135,193.760.0003355402.85M
0x7e9...EAd8
0x28...83b4
01/12/20261:44:35 PMsell$2.38$0.085543144,601.480.0003356430.83M
0x1fa...467a
0x42...9cf2