WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082873
Price
0.0005173 WPLS
TVL
$34,828.19
MKT CAP
$2.9M
5m
-0.62%
1h
-0.94%
4h
-1.54%
24h
-7.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.04T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002873. TEDDY BEAR ㉾ price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $24,972.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,854,103.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $34,828.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $34,828.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 2376 in the last 24 hours, 1190 of which are buy transactions, and 1186 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,972.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005173, captured at 6:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002873 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/13/20266:04:25 PMsell$0.05126$0.0828739,231.680.000517317.84M
0xdA3...67E6
0x34...c51c
07/13/20266:04:05 PMsell$0.2145$0.08287338,626.070.000517374.66M
0xbE1...93Fb
0x0a...ab1f
07/13/20266:02:45 PMbuy$0.3545$0.08287364,217.850.0005203123.4M
0xb1c...Be78
0xa7...3e52
07/13/20266:02:15 PMbuy$0.9837$0.082872178,184.210.0005203342.43M
0xb1c...Be78
0x64...3b61
07/13/20266:01:35 PMbuy$0.1196$0.08287221,672.240.000520341.65M
0x69D...5d78
0x63...aaf2
07/13/20266:00:45 PMbuy$0.5232$0.08288794,268.550.0005202181.18M
0xb1c...Be78
0x92...af60
07/13/20266:00:15 PMbuy$0.2497$0.08288745,002.160.000520286.5M
0x7c1...05ec
0xd9...02e3
07/13/20265:58:45 PMbuy$1.8$0.082891324,598.750.0005202623.97M
0xb1c...Be78
0xef...b752
07/13/20265:58:35 PMbuy$0.1715$0.0828930,863.410.000520159.34M
0x63d...eDCf
0xcd...c573
07/13/20265:58:25 PMbuy$1.91$0.082889344,234.070.00052661.9M
0x1fa...467a
0x4d...1aea
07/13/20265:58:25 PMbuy$0.3525$0.0828963,441.830.0005201121.97M
0x719...c242
0x2c...4b3e
07/13/20265:58:15 PMbuy$2.19$0.082888395,801.510.0005199761.23M
0xA36...4402
0x04...1d5d
07/13/20265:57:55 PMbuy$0.08585$0.08288815,452.380.000519829.72M
0xb1c...Be78
0x47...334e
07/13/20265:57:45 PMbuy$0.2969$0.08287353,727.310.0005198103.35M
0xb1c...Be78
0xab...46ac
07/13/20265:57:35 PMbuy$0.2382$0.08287343,106.070.000519882.92M
0x7b3...f2c3
0xe8...5105
07/13/20265:57:25 PMbuy$3.23$0.082872584,898.30.00051971.13B
0xB00...642E
0x2a...0536
07/13/20265:57:25 PMbuy$1.57$0.082872284,444.440.0005196547.43M
0xb1c...Be78
0x5e...051e
07/13/20265:57:05 PMbuy$0.7347$0.082871132,931.720.0005194255.92M
0xa40...96E3
0x3f...06a4
07/13/20265:57:05 PMbuy$5.98$0.082871.08M0.00051922.08B
0x72D...eD98
0x18...8e23
07/13/20265:57:05 PMbuy$1.65$0.082871300,138.30.0005195577.74M
0x787...1590
0x54...545b