WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083505
Price
0.0003638 WPLS
TVL
$45,823.62
MKT CAP
$3.5M
5m
-0.59%
1h
-0.47%
4h
-1.77%
24h
-1.53%
Share
TXNS
546
Buys
331
Sells
215
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.52T
Pooled WPLS:
$2.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003505. TEDDY BEAR ㉾ price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $3,334.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,482,483.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,823.62. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,823.62.

The total transactions of TEDDY BEAR ㉾/WPLS is 546 in the last 24 hours, 331 of which are buy transactions, and 215 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,334.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003638, captured at 1:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003505 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/12/20261:31:25 PMsell$0.1743$0.08350518,098.470.000363849.74M
0x0d5...82A9
0xe0...b3ee
10/12/20261:29:25 PMbuy$9.82$0.0835261.02M0.00036582.79B
0xDA6...4E31
0x4c...9f96
10/12/202612:58:25 PMbuy$0.05678$0.0835185,901.840.000365616.14M
0xa40...96E3
0x4a...6135
10/12/202612:41:45 PMsell$0.1748$0.08351818,073.090.000363549.71M
0x0d5...82A9
0xf7...97cc
10/12/202612:31:25 PMsell$4.01$0.083522415,030.530.00036361.14B
0x7fE...9DC8
0xac...1e52
10/12/202612:26:55 PMsell$5.73$0.083523592,566.070.00036381.63B
0xc4a...f0DE
0xdd...5fef
10/12/202612:18:45 PMsell$0.1761$0.08354518,078.60.000363849.68M
0x0d5...82A9
0x4f...7e64
10/12/202612:12:05 PMbuy$0.2237$0.08354523,094.690.00036663.1M
0x93F...1D44
0xb7...30fc
10/12/202612:11:45 PMbuy$0.00949$0.083545979.740.0003662.68M
0x196...38B6
0x16...e784
10/12/202611:31:05 AMbuy$1.54$0.08357158,750.470.000366433.72M
0xC8a...f68D
0xc2...825f
10/12/202611:30:05 AMsell$7.11$0.083542730,086.640.00036332.01B
0x43c...0174
0xea...df6a
10/12/202611:30:05 AMbuy$18.92$0.0835651.94M0.00036565.31B
0x36F...9D0f
0xe1...06f7
10/12/202611:29:05 AMbuy$4.8$0.083559492,950.80.00036551.35B
0x728...2d5F
0xf4...7825
10/12/202611:29:05 AMbuy$0.07638$0.0835587,844.40.000365421.47M
0x63d...eDCf
0x45...c31c
10/12/202611:28:55 AMsell$0.1861$0.08353719,116.240.000363352.62M
0x997...1719
0x2c...dc20
10/12/202611:28:45 AMbuy$0.1569$0.08355816,113.60.000365444.09M
0x238...6A50
0x3a...f310
10/12/202611:28:35 AMbuy$0.06277$0.0835576,447.690.000365417.64M
0x31D...75E2
0xde...d19a
10/12/202611:27:45 AMbuy$0.1112$0.08355711,425.420.000365431.27M
0x3C9...b0d3
0x91...36de
10/12/202611:26:15 AMbuy$0.2225$0.08356222,825.480.000365462.46M
0xcBf...dA00
0x58...8dad
10/12/202611:26:05 AMbuy$0.9661$0.08356299,089.390.0003654271.17M
0x5e0...026B
0xea...d885