WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083488
Price
0.00047 WPLS
TVL
$51,697.97
MKT CAP
$3.5M
5m
-0.55%
1h
0.94%
4h
-2.78%
24h
-3.12%
Share
TXNS
2K
Buys
419
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.39T
Pooled WPLS:
$3.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003488. TEDDY BEAR ㉾ price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $8,519.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,465,702.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,697.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,697.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 1688 in the last 24 hours, 419 of which are buy transactions, and 1269 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,519.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00047, captured at 5:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003488 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/29/20265:09:35 AMsell$0.1271$0.08348817,133.230.0004736.45M
0x960...5e6b
0xf7...9468
03/29/20265:08:25 AMsell$4.24$0.083488571,632.40.000471.22B
0x6cC...86c0
0xf4...8b3d
03/29/20265:07:05 AMsell$0.1295$0.08348817,464.680.000470137.15M
0x960...5e6b
0x36...b0b7
03/29/20265:06:05 AMbuy$8.43$0.0835071.14M0.00047272.41B
0xB94...af91
0x48...7c3f
03/29/20265:02:45 AMbuy$0.3199$0.08350643,117.330.000472591.24M
0x01E...24B0
0x47...0037
03/29/20265:01:35 AMsell$4.57$0.083487616,603.150.00046991.31B
0xC8a...f68D
0x40...8689
03/29/20264:57:25 AMsell$0.1299$0.08348417,530.40.0004737.3M
0x960...5e6b
0x81...4af4
03/29/20264:56:35 AMsell$0.1282$0.08349117,270.850.0004736.74M
0x384...8a2d
0x2f...50fe
03/29/20264:54:05 AMsell$0.1282$0.08348917,272.930.0004736.75M
0x384...8a2d
0xc8...1b77
03/29/20264:52:25 AMsell$0.1288$0.08350617,275.020.0004736.75M
0x384...8a2d
0xa9...3568
03/29/20264:50:55 AMsell$0.1288$0.08350517,277.10.0004736.76M
0x384...8a2d
0xbb...42dd
03/29/20264:50:05 AMsell$0.1287$0.08350317,279.180.0004736.76M
0x384...8a2d
0xee...be3d
03/29/20264:49:45 AMsell$0.1288$0.08350317,281.250.0004736.76M
0x611...Bea9
0x71...1da4
03/29/20264:49:45 AMbuy$0.01064$0.0835241,428.570.00047283.02M
0x30b...7777
0xa0...8764
03/29/20264:49:35 AMsell$6.96$0.083502935,052.530.00047011.99B
0x879...3f9D
0x70...7d0f
03/29/20264:48:45 AMsell$0.1282$0.08348717,292.630.000470336.77M
0x384...8a2d
0xd1...3875
03/29/20264:47:55 AMsell$2.39$0.083513319,988.810.0004703680.32M
0x096...0603
0xce...ba8d
03/29/20264:47:35 AMsell$0.7797$0.083514104,378.550.0004704221.86M
0x096...0603
0xb3...cf79
03/29/20264:47:35 AMsell$1.42$0.083514190,986.830.0004704405.98M
0x2C7...7D30
0xf4...9daa
03/29/20264:47:35 AMsell$0.3108$0.08351441,611.290.000470488.46M
0x571...9D49
0x07...44ec