WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082314
Price
0.000446 WPLS
TVL
$27,221.9
MKT CAP
$2.3M
5m
-0.48%
1h
-0.17%
4h
0.83%
24h
-1.16%
Share
TXNS
1K
Buys
513
Sells
678
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002314. TEDDY BEAR ㉾ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $5,247.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,299,145.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,221.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,221.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 1191 in the last 24 hours, 513 of which are buy transactions, and 678 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,247.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000446, captured at 8:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002314 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/28/20268:05:05 AMsell$0.02513$0.0823144,843.190.00044610.86M
0x6Dc...d2f3
0xce...7632
10/28/20268:01:25 AMbuy$26.3$0.0823255.06M0.000447711.31B
0x567...144E
0xc1...6b3e
10/28/20267:50:05 AMbuy$26.47$0.0823125.11M0.00044611.45B
0x064...2303
0xc7...1149
10/28/20267:47:35 AMbuy$4.91$0.082303948,768.160.00044492.13B
0xeD2...6487
0x8a...bb4c
10/28/20267:47:15 AMbuy$0.5838$0.082302112,792.510.0004448253.58M
0xCF5...140E
0xc1...4eb2
10/28/20267:47:05 AMbuy$8.64$0.08231.67M0.00044443.76B
0x447...93b7
0xa7...48e7
10/28/20267:47:05 AMbuy$1.46$0.082301282,813.610.0004447635.91M
0xaAc...8027
0xb5...91b9
10/28/20267:46:55 AMbuy$1.68$0.082306326,3060.0004455732.38M
0x884...f13b
0xbe...8fec
10/28/20267:46:55 AMsell$0.1233$0.08229123,834.90.000442653.85M
0x281...d88D
0x87...17cf
10/28/20267:46:55 AMsell$6.2$0.0822861.2M0.00044182.71B
0xaCe...01F8
0x33...8ed7
10/28/20267:46:55 AMsell$1.32$0.082285255,963.60.0004415579.64M
0xaCe...01F8
0x6c...3a47
10/28/20267:46:55 AMbuy$0.01081$0.0823062,089.60.00044554.69M
0xc9d...47A6
0x33...03ad
10/28/20267:46:55 AMsell$0.1333$0.08229125,754.90.000442658.18M
0x281...d88D
0x02...a3af
10/28/20267:46:55 AMsell$9.25$0.0822891.79M0.00044234.04B
0xaCe...01F8
0x1d...d506
10/28/20267:46:55 AMsell$4.21$0.082292813,899.320.00044281.84B
0x281...d88D
0x9f...0e49
10/28/20267:46:55 AMsell$0.9577$0.082291185,029.490.0004427417.95M
0x281...d88D
0x39...26e8
10/28/20267:46:55 AMsell$0.1968$0.08229138,023.720.000442685.9M
0x281...d88D
0x38...d3d5
10/28/20267:46:35 AMbuy$0.9189$0.082305177,551.250.0004454398.58M
0xb1c...Be78
0xf7...9507
10/28/20267:46:05 AMsell$0.3037$0.08229258,682.890.0004428132.51M
0xb1F...f6E2
0x52...2b97
10/28/20267:46:05 AMsell$0.3925$0.08229275,849.510.0004429171.24M
0xD05...2423
0x9f...2069