WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085162
Price
0.0004333 WPLS
TVL
$60,574.02
MKT CAP
$5.1M
5m
0.45%
1h
-0.27%
4h
-2.33%
24h
1.55%
Share
TXNS
713
Buys
422
Sells
291
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005162. TEDDY BEAR ㉾ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $10,113.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,128,112.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,574.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,574.02.

The total transactions of TEDDY BEAR ㉾/WPLS is 713 in the last 24 hours, 422 of which are buy transactions, and 291 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,113.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004333, captured at 3:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005162 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/15/20263:53:35 AMbuy$1.13$0.08516295,558.160.0004333220.5M
0x69D...5d78
0x33...0559
09/15/20263:53:25 AMbuy$0.2925$0.08516124,563.190.000433356.68M
0xb1c...Be78
0x63...7d5c
09/15/20263:51:05 AMbuy$3.67$0.085139309,556.490.0004332714.42M
0x6F7...0deC
0xbd...d2c1
09/15/20263:45:15 AMsell$8.61$0.085144721,621.290.00043081.67B
0x319...fa8c
0x04...1bc3
09/15/20263:43:35 AMbuy$0.1243$0.08517510,413.250.000433424.02M
0x7b3...f2c3
0x36...9ab1
09/15/20263:43:25 AMsell$4.27$0.085145358,494.160.000431831.7M
0x096...0603
0x56...2698
09/15/20263:40:25 AMsell$4.39$0.085152367,394.690.0004311852.1M
0x916...B912
0xf2...6209
09/15/20263:33:55 AMsell$11.33$0.085167946,698.810.00043132.19B
0x07c...9B0b
0x15...8237
09/15/20263:33:35 AMbuy$13.97$0.0851661.17M0.00043382.71B
0xa6e...8D13
0xd7...baa0
09/15/20263:29:05 AMbuy$0.7329$0.08519261,211.620.0004336141.15M
0x7Fb...B0B5
0x11...6b4e
09/15/20263:28:55 AMbuy$15.53$0.0851891.3M0.00043342.99B
0x659...4C3B
0xc3...e565
09/15/20263:28:25 AMbuy$0.1629$0.08518413,613.70.000433131.43M
0x506...19b9
0xe5...5af9
09/15/20263:26:55 AMbuy$0.3323$0.08518427,769.740.000433164.11M
0x3A2...d668
0x29...8e78
09/15/20263:25:35 AMsell$8.58$0.085125721,774.010.00043071.68B
0x972...bD9F
0x44...8479
09/15/20263:25:05 AMsell$5.58$0.085128469,760.870.0004311.09B
0xd96...F73a
0x71...3cf7
09/15/20263:23:45 AMbuy$1.46$0.085158122,949.970.0004335283.58M
0x3A2...d668
0xb5...7729
09/15/20263:23:15 AMsell$8.59$0.08513722,208.670.00043111.68B
0x7Fb...B0B5
0x3a...0af8
09/15/20263:15:25 AMbuy$1.74$0.085184146,331.70.0004337337.35M
0x21b...632e
0xcb...ce87
09/15/20263:13:35 AMbuy$0.3506$0.08518329,341.710.000433767.65M
0xe43...026a
0x6b...c84d
09/15/20263:11:55 AMsell$0.5395$0.0851844,910.170.0004311104.15M
0xCad...E3b1
0xbe...99ad