WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083985
Price
0.0005235 WPLS
TVL
$49,866.96
MKT CAP
$4M
5m
0%
1h
1.26%
4h
-1.74%
24h
-5.89%
Share
TXNS
2K
Buys
1K
Sells
471
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.27T
Pooled WPLS:
$3.28B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003985. TEDDY BEAR ㉾ price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $19,176.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,958,912.66. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,866.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,866.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 1895 in the last 24 hours, 1424 of which are buy transactions, and 471 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,176.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005235, captured at 11:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003985 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/202610:57:15 PMbuy$2.05$0.083985269,682.340.0005235515.08M
0xa40...96E3
0x2f...9569
05/14/202610:50:15 PMbuy$6.21$0.083959822,095.840.00052341.57B
0xB15...BEA9
0x75...4fec
05/14/202610:49:15 PMbuy$12.65$0.083981.66M0.0005233.18B
0x066...70AF
0x17...6e8b
05/14/202610:48:55 PMbuy$11.21$0.0839531.48M0.00052252.84B
0x727...ea70
0x54...e7bf
05/14/202610:41:45 PMbuy$5.14$0.08395679,819.270.00052211.3B
0xa56...49a4
0xb0...c7f2
05/14/202610:41:35 PMbuy$0.3844$0.0839550,804.740.00052297.32M
0xda3...B54f
0x10...3a98
05/14/202610:38:25 PMbuy$1.2$0.083974157,707.120.000522302.12M
0xb1c...Be78
0xf4...8627
05/14/202610:38:15 PMsell$3.76$0.083951493,942.320.000519951.65M
0x4e9...4AeA
0xaf...b4a1
05/14/202610:38:05 PMbuy$3.49$0.083975459,344.770.0005221879.77M
0xc2a...F02f
0x84...9623
05/14/202610:36:25 PMbuy$5.06$0.08394670,606.750.00052191.28B
0xCAD...8Ef9
0xf7...2045
05/14/202610:34:35 PMbuy$21.12$0.0839362.8M0.00052135.37B
0xAce...F3f9
0x71...33d9
05/14/202610:33:05 PMbuy$2.09$0.083955275,819.540.0005208529.56M
0x096...4808
0xd3...96bb
05/14/202610:32:45 PMbuy$0.08484$0.08395511,172.530.000520821.45M
0x0Db...c1aC
0x66...867b
05/14/202610:32:35 PMbuy$0.06512$0.0839558,575.110.000520716.47M
0xb1c...Be78
0xf6...adf5
05/14/202610:31:45 PMbuy$0.06324$0.0839498,340.490.000520816.01M
0x19d...2f7D
0xaa...ba86
05/14/202610:31:25 PMsell$0.09274$0.08392612,230.980.000517723.62M
0xBD1...AE6A
0x91...7a90
05/14/202610:29:25 PMbuy$0.013$0.0839411,718.060.00052073.3M
0xb1c...Be78
0xa0...911e
05/14/202610:21:55 PMbuy$11.63$0.0839161.55M0.00052052.97B
0x6B0...a0A1
0xd8...52e6
05/14/202610:19:25 PMbuy$0.1957$0.08393725,869.220.000520349.72M
0xb1c...Be78
0x0f...7e38
05/14/202610:19:15 PMsell$0.09247$0.08391312,223.10.000517223.63M
0xBD1...AE6A
0x54...622a