WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084018
Price
0.0004697 WPLS
TVL
$58,939.74
MKT CAP
$4M
5m
-0.54%
1h
0.96%
4h
-1.01%
24h
2.46%
Share
TXNS
2K
Buys
497
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.31T
Pooled WPLS:
$3.44B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004018. TEDDY BEAR ㉾ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $17,093.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,992,002.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,939.75. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,939.75.

The total transactions of TEDDY BEAR ㉾/WPLS is 1920 in the last 24 hours, 497 of which are buy transactions, and 1423 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,093.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004697, captured at 5:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004018 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/23/20265:10:05 PMsell$0.1434$0.08401816,772.580.000469735.71M
0x611...Bea9
0x3a...a301
03/23/20265:09:55 PMsell$0.146$0.08401817,071.110.000469736.34M
0x960...5e6b
0xc8...2b69
03/23/20265:05:15 PMsell$0.1443$0.0840416,776.610.000469735.72M
0x611...Bea9
0x73...d28f
03/23/20265:03:25 PMsell$0.1444$0.0840416,793.740.000469735.75M
0x384...8a2d
0xd5...53e6
03/23/20265:03:05 PMsell$0.1477$0.0840417,177.480.000469736.57M
0x960...5e6b
0xe6...90a4
03/23/20264:55:35 PMsell$0.1436$0.08402516,755.360.000469735.67M
0x960...5e6b
0xc6...7069
03/23/20264:53:45 PMsell$0.7909$0.08402392,339.590.0004697196.57M
0x83c...2F48
0x6d...a4a4
03/23/20264:52:15 PMsell$0.1468$0.08403617,097.680.000469736.4M
0x960...5e6b
0x55...9411
03/23/20264:52:05 PMsell$0.5244$0.08403561,038.90.0004697129.95M
0x420...169E
0xe7...eba0
03/23/20264:51:55 PMsell$1.44$0.084036168,585.620.0004698358.84M
0xf33...3fbb
0xcb...7ad9
03/23/20264:51:45 PMsell$1.1$0.084036128,126.310.0004698272.7M
0x83c...2F48
0xf3...70b0
03/23/20264:49:25 PMsell$0.145$0.08401316,975.990.000469836.13M
0x960...5e6b
0x37...109e
03/23/20264:47:15 PMsell$0.1476$0.08403617,190.270.000469836.59M
0x960...5e6b
0x79...aaa7
03/23/20264:45:35 PMsell$0.144$0.08403616,767.830.000469835.69M
0x960...5e6b
0xa3...0aa4
03/23/20264:44:25 PMbuy$24$0.0840352.81M0.00047225.95B
0x772...9bc1
0xe1...7805
03/23/20264:43:15 PMsell$16.13$0.0840341.88M0.00046934B
0xFc9...9101
0xcf...a412
03/23/20264:42:55 PMsell$8.83$0.0840081.04M0.00046972.2B
0x547...6bDE
0x37...2471
03/23/20264:40:35 PMsell$0.1457$0.08403316,983.230.000469936.14M
0x960...5e6b
0x37...566a
03/23/20264:39:15 PMsell$0.1463$0.08402917,070.20.000469936.33M
0x960...5e6b
0x4e...8a99
03/23/20264:36:55 PMsell$0.1434$0.08400416,829.150.000469935.81M
0x960...5e6b
0xec...42cf