WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085186
Price
0.0004789 WPLS
TVL
$74,757.34
MKT CAP
$5.2M
5m
-0.56%
1h
1.26%
4h
2.94%
24h
13.47%
Share
TXNS
2K
Buys
305
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.23T
Pooled WPLS:
$3.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005186. TEDDY BEAR ㉾ price is up 13.47% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $16,780.81. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,151,874.04. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,757.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,757.35.

The total transactions of TEDDY BEAR ㉾/WPLS is 1555 in the last 24 hours, 305 of which are buy transactions, and 1250 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,780.81 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004789, captured at 8:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005186 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/05/20268:50:05 PMbuy$1.38$0.085186127,999.990.0004789267.25M
0x30b...7777
0x3b...d580
03/05/20268:45:55 PMbuy$5.44$0.085215500,0000.00047881.04B
0x5A2...3e92
0x41...2c0c
03/05/20268:41:25 PMsell$5.66$0.085131525,721.590.0004761.1B
0xAbe...E99D
0x4f...e8bb
03/05/20268:19:25 PMbuy$5.4$0.085178500,0000.00047881.04B
0x5A2...3e92
0x71...0c83
03/05/20268:16:55 PMsell$29.76$0.0851392.76M0.00047635.79B
0x37F...Ae74
0x20...d67c
03/05/20268:15:55 PMbuy$42.93$0.0851513.99M0.00047898.34B
0x0fF...6414
0xd0...432d
03/05/20268:14:15 PMsell$6.08$0.085121565,682.10.00047611.19B
0xC62...5555
0x5a...7368
03/05/20268:14:15 PMsell$18.55$0.0851181.72M0.00047583.62B
0xAC7...bfe3
0xae...a4ba
03/05/20268:11:55 PMsell$38.87$0.0851023.63M0.00047677.62B
0xAe7...272D
0x92...60c0
03/05/20268:07:25 PMsell$8.2$0.085092768,620.360.00047731.61B
0x04a...ba92
0x7e...a436
03/05/20268:07:15 PMsell$13.04$0.0850961.22M0.00047762.56B
0xb1c...Be78
0x06...5d5a
03/05/20267:54:55 PMbuy$0.1278$0.08512111,999.990.000480624.97M
0x02a...EC92
0x48...2251
03/05/20267:54:45 PMbuy$5.32$0.08512500,0000.00048051.04B
0x5A2...3e92
0x0a...9056
03/05/20267:47:25 PMsell$0.8911$0.08506684,032.780.0004776175.91M
0x428...3f26
0x7f...dafb
03/05/20267:45:05 PMsell$2.01$0.085066190,332.860.0004777398.41M
0x66b...06dF
0x4e...b5c6
03/05/20267:40:25 PMsell$1.88$0.085091176,791.430.0004777370.02M
0xfFd...1590
0xb0...eb61
03/05/20267:37:15 PMsell$1.13$0.085088106,373.560.0004778222.62M
0x549...D944
0xbd...4bd9
03/05/20267:36:45 PMbuy$0.001275$0.085117119.790.0004806249,242.32
0x20f...2842
0xb1...7bff
03/05/20267:36:45 PMbuy$0.06582$0.0851176,182.250.000480612.86M
0x20f...2842
0xb1...7bff
03/05/20267:36:45 PMbuy$0.0102$0.085117958.320.00048061.99M
0x20f...2842
0xb1...7bff