WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082735
Price
0.0005225 WPLS
TVL
$30,322.71
MKT CAP
$2.7M
5m
-0.01%
1h
0.26%
4h
-2.08%
24h
-4.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.56T
Pooled WPLS:
$2.9B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002735. TEDDY BEAR ㉾ price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $3,842.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,717,497.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,322.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,322.71.

The total transactions of TEDDY BEAR ㉾/WPLS is 3018 in the last 24 hours, 1302 of which are buy transactions, and 1716 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,842.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005225, captured at 9:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002735 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20269:06:45 PMbuy$0.03145$0.0827356,008.660.000522511.5M
0x490...4673
0x76...59dc
11/09/20269:00:15 PMsell$0.0007775$0.082735147.640.0005195284,191.89
0xd6a...4cd3
0x74...ed2d
11/09/20268:58:55 PMsell$0.06864$0.08273513,034.840.000519525.09M
0x2bE...93E2
0x75...f154
11/09/20268:58:55 PMsell$0.0008402$0.082735159.550.0005195307,117.54
0xd6a...4cd3
0x14...d408
11/09/20268:58:25 PMbuy$0.001816$0.082751344.970.0005225660,187.61
0xd6a...4cd3
0x26...0ed5
11/09/20268:58:15 PMsell$0.000763$0.082735144.90.0005195278,916.36
0xd6a...4cd3
0xfd...fd4c
11/09/20268:57:35 PMsell$0.000824$0.082735156.470.0005195301,199.56
0xd6a...4cd3
0x4c...3be0
11/09/20268:57:15 PMsell$0.003085$0.082735585.920.00051951.13M
0xd6a...4cd3
0x3c...9fca
11/09/20268:57:15 PMbuy$0.001837$0.082751348.820.0005225667,561.11
0xd6a...4cd3
0x3c...9fca
11/09/20268:56:55 PMsell$0.0007448$0.082735141.440.0005195272,254.66
0xd6a...4cd3
0x61...9a08
11/09/20268:56:15 PMsell$0.0008036$0.082735152.590.0005195293,734.23
0xd6a...4cd3
0x95...ec5c
11/09/20268:55:05 PMsell$0.06894$0.08273513,091.880.000519525.2M
0xA46...0e6c
0x6b...746b
11/09/20268:53:55 PMsell$0.06831$0.0827213,043.960.000519525.11M
0x2bE...93E2
0xa1...09df
11/09/20268:43:05 PMbuy$0.02568$0.0827384,902.030.00052259.38M
0x922...6735
0x33...4c86
11/09/20268:39:55 PMsell$0.1168$0.08272222,292.810.000519542.91M
0x2bE...93E2
0x21...cf3e
11/09/20268:30:35 PMsell$7.66$0.0827281.46M0.00051972.81B
0x7C1...38d6
0x10...d0ac
11/09/20268:29:05 PMsell$0.06859$0.08272913,069.450.0005225.13M
0x566...19c5
0x97...5cf4
11/09/20268:28:35 PMsell$0.1171$0.08273122,310.130.0005242.9M
0x566...19c5
0x2c...228b
11/09/20268:25:35 PMsell$0.04513$0.0827278,606.060.0005216.55M
0x27e...3E36
0x5e...358c
11/09/20268:22:45 PMsell$0.1179$0.0827422,376.230.0005243.03M
0x566...19c5
0xe1...a0e4