WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083877
Price
0.0005912 WPLS
TVL
$45,470.3
MKT CAP
$3.9M
5m
0.84%
1h
0.78%
4h
0.27%
24h
-1.51%
Share
TXNS
2K
Buys
698
Sells
985
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003877. TEDDY BEAR ㉾ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $10,294.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,851,698.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,470.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,470.30.

The total transactions of TEDDY BEAR ㉾/WPLS is 1683 in the last 24 hours, 698 of which are buy transactions, and 985 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,294.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005912, captured at 1:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003877 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20261:09:05 PMbuy$6.63$0.0838751.01M0.0005911.71B
0x328...01B2
0xea...caba
06/21/20261:09:05 PMbuy$4.36$0.083877666,205.020.00059121.13B
0x1F5...7205
0x84...7007
06/21/20261:08:45 PMbuy$0.1939$0.08387329,581.110.000590750.07M
0xd55...Ac90
0xc0...0230
06/21/20261:08:05 PMbuy$2.11$0.083873321,830.680.0005907544.83M
0xB19...137a
0x78...8dde
06/21/20261:06:05 PMsell$0.07969$0.0838512,153.260.000587220.7M
0x969...4194
0x62...144b
06/21/20261:04:05 PMsell$0.07944$0.08384512,131.460.000587220.66M
0xdA3...67E6
0xd4...6cf4
06/21/20261:03:35 PMsell$0.07945$0.08384412,134.980.000587220.66M
0xdA3...67E6
0x22...cd08
06/21/20261:02:05 PMbuy$4.7$0.083875717,111.010.00059051.21B
0x4df...c5b2
0xb4...1d61
06/21/20261:01:55 PMbuy$10.84$0.083871.65M0.00059012.8B
0x064...2303
0x4f...e4a9
06/21/20261:00:55 PMsell$0.08049$0.08384512,2750.000586420.93M
0x960...5e6b
0x02...7e31
06/21/202612:59:55 PMsell$22.28$0.0838363.41M0.0005875.81B
0x067...18BB
0x43...6a43
06/21/202612:59:05 PMbuy$0.1374$0.08386321,028.590.00059135.58M
0x406...1daC
0xea...8a84
06/21/202612:58:45 PMbuy$5.13$0.083863785,117.670.00059081.33B
0x639...Ec40
0x99...3b08
06/21/202612:58:45 PMbuy$0.1531$0.08386223,428.140.000590739.66M
0x406...1daC
0x45...14ba
06/21/202612:58:35 PMsell$0.8065$0.083839123,367.680.0005873210.04M
0xb7f...b667
0xce...f7c7
06/21/202612:58:05 PMbuy$0.2009$0.08386230,732.660.000590852.02M
0x387...9060
0x87...76cb
06/21/202612:54:45 PMsell$0.07945$0.08384212,144.240.000587320.68M
0xed4...035F
0xba...d4a4
06/21/202612:53:55 PMbuy$0.165$0.08386525,224.680.000590742.7M
0x01E...24B0
0xf2...75f0
06/21/202612:53:15 PMbuy$0.1559$0.08386523,832.920.000590740.34M
0x26B...C020
0xc6...5e54
06/21/202612:50:45 PMsell$0.08122$0.0838412,423.540.000587321.15M
0x960...5e6b
0xe9...3196