Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.2T
- Pooled WPLS:
- $3.77B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003937. TEDDY BEAR ㉾ price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $9,287.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,911,717.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,780.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,780.93.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2170 in the last 24 hours, 533 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,287.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005231, captured at 3:49 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003937 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:49:25 AM | sell | $0.1147 | $0.083937 | 15,244.52 | 0.0005231 | 29.14M | 0x29...d830 | |
| 04/12/2026 | 3:49:25 AM | buy | $22.54 | $0.083959 | 2.99M | 0.000526 | 5.69B | 0x79...09d7 | |
| 04/12/2026 | 3:49:25 AM | sell | $5.87 | $0.083938 | 780,032.31 | 0.0005232 | 1.49B | 0xc6...a39f | |
| 04/12/2026 | 3:49:25 AM | sell | $1 | $0.083933 | 133,408.01 | 0.0005225 | 255.31M | 0x8a...413a | |
| 04/12/2026 | 3:49:05 AM | sell | $0.1146 | $0.083933 | 15,229.38 | 0.0005225 | 29.14M | 0xc3...be17 | |
| 04/12/2026 | 3:47:15 AM | sell | $0.1146 | $0.083933 | 15,231 | 0.0005225 | 29.15M | 0x58...8f88 | |
| 04/12/2026 | 3:46:55 AM | sell | $0.1146 | $0.083933 | 15,232.62 | 0.0005225 | 29.15M | 0xa1...3352 | |
| 04/12/2026 | 3:46:45 AM | sell | $1.06 | $0.083933 | 141,207 | 0.0005225 | 270.21M | 0xc3...382c | |
| 04/12/2026 | 3:45:15 AM | buy | $19.47 | $0.083954 | 2.59M | 0.0005253 | 4.92B | 0x6a...6c91 | |
| 04/12/2026 | 3:45:15 AM | sell | $1.22 | $0.083928 | 163,025.74 | 0.0005219 | 312.36M | 0x48...393e | |
| 04/12/2026 | 3:44:35 AM | sell | $0.1145 | $0.083928 | 15,215.85 | 0.0005219 | 29.15M | 0xcb...3f10 | |
| 04/12/2026 | 3:44:25 AM | sell | $1.22 | $0.083928 | 163,147.72 | 0.0005219 | 312.57M | 0x52...0ac0 | |
| 04/12/2026 | 3:43:45 AM | sell | $0.05853 | $0.083929 | 7,776.98 | 0.0005219 | 14.9M | 0x62...4a8d | |
| 04/12/2026 | 3:43:45 AM | sell | $3.97 | $0.083929 | 528,414.35 | 0.000522 | 1.01B | 0xef...7aaf | |
| 04/12/2026 | 3:43:35 AM | sell | $0.06387 | $0.08393 | 8,485.49 | 0.0005221 | 16.25M | 0x4e...9882 | |
| 04/12/2026 | 3:43:35 AM | sell | $1.31 | $0.08393 | 174,801.13 | 0.0005221 | 334.77M | 0xa9...3000 | |
| 04/12/2026 | 3:43:15 AM | sell | $0.1145 | $0.08393 | 15,224.61 | 0.0005221 | 29.16M | 0xb2...1de0 | |
| 04/12/2026 | 3:42:35 AM | buy | $17.62 | $0.083951 | 2.34M | 0.0005249 | 4.46B | 0xa5...44bc | |
| 04/12/2026 | 3:42:25 AM | sell | $0.1144 | $0.083923 | 15,199.29 | 0.0005212 | 29.16M | 0x04...aa2e | |
| 04/12/2026 | 3:42:25 AM | sell | $0.5816 | $0.083923 | 77,271.51 | 0.0005212 | 148.23M | 0x67...f976 |