WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082822
Price
0.0005413 WPLS
TVL
$30,855.35
MKT CAP
$2.8M
5m
-0.62%
1h
-0.53%
4h
1.18%
24h
1.72%
Share
TXNS
1K
Buys
589
Sells
810
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.45T
Pooled WPLS:
$2.96B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002822. TEDDY BEAR ㉾ price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $8,770.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,804,023.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,855.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,855.35.

The total transactions of TEDDY BEAR ㉾/WPLS is 1399 in the last 24 hours, 589 of which are buy transactions, and 810 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,770.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005413, captured at 10:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002822 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/11/202610:10:35 AMsell$1.32$0.082822254,717.410.0005413470.54M
0x7F1...EEE7
0x1d...e8b5
11/11/202610:10:35 AMsell$1.25$0.082823241,5810.0005414446.2M
0x7F1...EEE7
0x27...7d3f
11/11/202610:07:05 AMbuy$0.5443$0.08284104,375.560.0005446191.64M
0x118...b3FA
0xb1...9412
11/11/20269:57:35 AMbuy$0.1358$0.08285425,908.860.000544547.58M
0x967...0A5D
0x5b...3a5b
11/11/20269:50:05 AMbuy$0.8228$0.08285157,173.90.0005445288.64M
0x51f...17b0
0xc4...9ff9
11/11/20269:47:25 AMsell$0.1252$0.08283423,916.430.000541344.18M
0xB68...95c6
0x61...58b4
11/11/20269:47:05 AMsell$0.1182$0.08283422,589.540.000541341.73M
0x566...19c5
0x93...9579
11/11/20269:38:55 AMbuy$0.1319$0.08284725,231.030.000544546.34M
0xC4a...00AD
0x63...ec6a
11/11/20269:34:45 AMsell$0.8435$0.082814162,233.030.0005413299.66M
0x67F...6C13
0xd8...acea
11/11/20269:32:35 AMsell$2.15$0.082815415,186.440.0005414766.74M
0x2e3...B727
0x0d...4a70
11/11/20269:27:55 AMsell$0.06922$0.08283913,204.640.000541524.38M
0x62D...b4e4
0xe8...20bd
11/11/20269:25:25 AMsell$2.43$0.082838465,348.360.0005416859.15M
0xdaE...Dc2d
0x58...bfda
11/11/20269:25:25 AMbuy$0.4131$0.08285578,822.80.0005447144.7M
0x525...5a54
0x51...d8de
11/11/20269:24:35 AMsell$0.8421$0.082833161,031.920.0005417297.24M
0x703...3054
0xba...6b66
11/11/20269:23:55 AMsell$0.0281$0.0828335,374.690.00054179.92M
0xb1c...Be78
0xbb...d9c2
11/11/20269:23:45 AMsell$0.2323$0.08283344,438.110.000541782.02M
0xb1c...Be78
0xfe...2188
11/11/20269:23:35 AMsell$0.1705$0.08283332,615.80.000541860.2M
0xb1c...Be78
0x66...a7ed
11/11/20269:22:25 AMsell$0.3476$0.08283366,461.740.0005418122.66M
0xdaE...Dc2d
0xaa...6097
11/11/20269:21:35 AMsell$7.42$0.0828351.42M0.00054212.62B
0x4Bd...129B
0x42...deb2
11/11/20269:21:35 AMsell$0.8092$0.082834154,733.490.0005418285.56M
0xf3a...7F2d
0x70...64da