Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.36T
- Pooled WPLS:
- $3.68B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003737. TEDDY BEAR ㉾ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $2,964.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,712,916.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,171.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,171.10.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 997 in the last 24 hours, 186 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,964.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000499, captured at 4:49 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003737 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:47:45 AM | sell | $0.1084 | $0.083737 | 14,480.11 | 0.000499 | 29.02M | 0xdb...2beb | |
| 04/10/2026 | 4:46:45 AM | sell | $0.1084 | $0.083737 | 14,481.64 | 0.000499 | 29.02M | 0x19...faf4 | |
| 04/10/2026 | 4:40:55 AM | sell | $0.1084 | $0.083737 | 14,483.18 | 0.000499 | 29.02M | 0x46...0070 | |
| 04/10/2026 | 4:40:15 AM | sell | $0.1084 | $0.083737 | 14,484.72 | 0.000499 | 29.02M | 0xe6...3f1e | |
| 04/10/2026 | 4:39:05 AM | sell | $0.1084 | $0.083737 | 14,486.26 | 0.000499 | 29.03M | 0x24...bef3 | |
| 04/10/2026 | 4:38:55 AM | sell | $0.1084 | $0.083737 | 14,487.79 | 0.000499 | 29.03M | 0x61...66ee | |
| 04/10/2026 | 4:38:45 AM | sell | $0.1084 | $0.083737 | 14,489.33 | 0.000499 | 29.03M | 0xee...6769 | |
| 04/10/2026 | 4:37:45 AM | sell | $0.1085 | $0.083737 | 14,490.87 | 0.000499 | 29.04M | 0x4a...df27 | |
| 04/10/2026 | 4:37:25 AM | sell | $0.1085 | $0.083737 | 14,492.41 | 0.000499 | 29.04M | 0x7c...e8a1 | |
| 04/10/2026 | 4:36:55 AM | buy | $3.53 | $0.083758 | 471,543.44 | 0.0005019 | 939.47M | 0x91...2bd2 | |
| 04/10/2026 | 4:36:25 AM | sell | $0.1085 | $0.083736 | 14,490.24 | 0.0004989 | 29.04M | 0x97...933e | |
| 04/10/2026 | 4:33:55 AM | buy | $13.9 | $0.083746 | 1.86M | 0.0005002 | 3.71B | 0x65...a608 | |
| 04/10/2026 | 4:33:55 AM | buy | $37.07 | $0.083752 | 4.95M | 0.0005011 | 9.88B | 0x35...f8e0 | |
| 04/10/2026 | 4:32:35 AM | sell | $0.108 | $0.083721 | 14,438.34 | 0.0004971 | 29.04M | 0xd6...4c93 | |
| 04/10/2026 | 4:30:55 AM | sell | $0.1081 | $0.083721 | 14,439.87 | 0.0004971 | 29.05M | 0xf4...22da | |
| 04/10/2026 | 4:23:35 AM | sell | $0.108 | $0.083718 | 14,441.24 | 0.0004971 | 29.05M | 0xda...43ea | |
| 04/10/2026 | 4:22:25 AM | sell | $0.108 | $0.083718 | 14,442.78 | 0.0004971 | 29.05M | 0x91...ab8a | |
| 04/10/2026 | 4:22:15 AM | buy | $0.6177 | $0.083739 | 82,593.8 | 0.0005 | 165.18M | 0x5b...3c85 | |
| 04/10/2026 | 4:21:05 AM | sell | $0.108 | $0.083717 | 14,443.66 | 0.0004971 | 29.05M | 0x8d...4d80 | |
| 04/10/2026 | 4:17:35 AM | sell | $0.1079 | $0.083716 | 14,445.2 | 0.0004971 | 29.06M | 0x59...4d84 |