WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083687
Price
0.0005436 WPLS
TVL
$43,416.92
MKT CAP
$3.7M
5m
-0.95%
1h
0.67%
4h
1.61%
24h
-4.51%
Share
TXNS
1K
Buys
748
Sells
697
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$3.2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003687. TEDDY BEAR ㉾ price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $11,012.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,663,424.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,416.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,416.93.

The total transactions of TEDDY BEAR ㉾/WPLS is 1445 in the last 24 hours, 748 of which are buy transactions, and 697 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,012.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005436, captured at 1:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003687 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/05/20261:31:35 PMsell$0.07197$0.08368710,611.30.000543619.52M
0xad3...B192
0x06...218a
07/05/20261:29:15 PMbuy$2.66$0.083723390,821.810.0005467714.79M
0x84B...3591
0x7b...04d0
07/05/20261:24:35 PMsell$0.06785$0.08379,9670.000543518.34M
0x1BF...a854
0x32...cfd1
07/05/20261:21:55 PMsell$0.07224$0.08369910,614.520.000543519.53M
0xad3...B192
0x37...d96f
07/05/20261:20:05 PMsell$1.12$0.083699164,585.240.0005435302.79M
0x151...04D3
0xe0...1702
07/05/20261:19:05 PMsell$0.07208$0.08369910,592.330.000543519.49M
0xad3...B192
0x44...836b
07/05/20261:13:45 PMsell$0.06789$0.0836999,976.450.000543518.35M
0x88C...a3a1
0xe6...12f6
07/05/20261:12:05 PMsell$0.07169$0.0836810,588.380.000543619.48M
0xad3...B192
0x73...74ee
07/05/20261:11:45 PMbuy$3.12$0.083724458,715.470.0005467838.99M
0x8F0...9955
0xb6...af89
07/05/20261:10:45 PMsell$0.07168$0.08367910,588.330.000543419.48M
0xad3...B192
0x0f...b2a1
07/05/20261:09:25 PMsell$0.0717$0.08367910,591.310.000543419.49M
0xad3...B192
0xde...2c1a
07/05/20261:08:55 PMsell$0.07213$0.083710,594.30.000543419.49M
0xad3...B192
0x4f...51e3
07/05/20261:08:35 PMsell$0.07215$0.083710,597.280.000543419.5M
0xad3...B192
0xe6...97a2
07/05/20261:03:35 PMsell$0.07217$0.083710,600.270.000543419.51M
0xad3...B192
0x0e...3202
07/05/202612:57:15 PMsell$0.07215$0.08369810,603.260.000543419.51M
0xad3...B192
0xaa...0272
07/05/202612:54:55 PMsell$0.07141$0.08369610,500.170.000543419.32M
0x1BF...a854
0xb3...e96a
07/05/202612:54:25 PMsell$0.07215$0.08369610,609.210.000543419.52M
0xad3...B192
0x82...2306
07/05/202612:53:45 PMsell$0.07218$0.08369610,612.20.000543419.53M
0xad3...B192
0x1f...c7a5
07/05/202612:51:15 PMsell$0.07215$0.08369410,615.190.000543419.53M
0xad3...B192
0x1c...19ca
07/05/202612:48:45 PMsell$0.07168$0.08366810,618.190.000543419.54M
0xad3...B192
0x86...be64