WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084843
Price
0.0004453 WPLS
TVL
$56,346.51
MKT CAP
$4.8M
5m
0.03%
1h
-0.47%
4h
-1.24%
24h
1.35%
Share
TXNS
947
Buys
302
Sells
645
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.8T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004843. TEDDY BEAR ㉾ price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $11,770.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,811,866.89. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,346.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,346.51.

The total transactions of TEDDY BEAR ㉾/WPLS is 947 in the last 24 hours, 302 of which are buy transactions, and 645 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,770.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004453, captured at 10:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004843 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/17/202610:52:05 PMsell$0.05069$0.0848434,661.210.000445310.47M
0xDbC...6a10
0xe4...860a
09/17/202610:50:05 PMsell$0.3297$0.08484230,331.410.000445368.1M
0xCc2...37f5
0xa9...b48e
09/17/202610:36:05 PMsell$0.02289$0.0848132,118.770.00044544.76M
0xA7b...CFD1
0x10...de0a
09/17/202610:24:25 PMbuy$0.2033$0.08487118,696.450.000447941.73M
0x319...fa8c
0x88...af3c
09/17/202610:24:15 PMbuy$0.3437$0.08487131,613.520.000447970.57M
0x656...f3b7
0x4c...e902
09/17/202610:23:35 PMsell$17.01$0.0848451.56M0.00044563.51B
0xE0d...eAc3
0x29...23d4
09/17/202610:21:05 PMbuy$4.75$0.08489435,929.080.0004484972.09M
0x3e4...E894
0x96...ad88
09/17/202610:20:35 PMsell$0.171$0.08485715,700.040.000445735.22M
0xDbC...6a10
0xa0...13af
09/17/202610:19:55 PMbuy$3.5$0.084885322,022.90.0004483718.29M
0x89C...Dc85
0xa5...e1d3
09/17/20269:59:05 PMbuy$0.4969$0.08488945,551.860.0004482101.62M
0xb1c...Be78
0x2c...3957
09/17/20269:54:25 PMsell$29.45$0.0848662.7M0.00044616.05B
0x127...D89C
0x5c...ba8f
09/17/20269:50:55 PMsell$29.42$0.0848712.7M0.0004476.04B
0x127...D89C
0x81...83ed
09/17/20269:32:55 PMsell$2.05$0.084899187,964.80.0004487418.84M
0x7e4...361C
0x2a...60b2
09/17/20269:32:55 PMsell$1.22$0.0849112,391.550.0004488250.39M
0xb1c...Be78
0x1f...6ef4
09/17/20269:32:55 PMsell$0.1308$0.08488511,984.040.000447526.78M
0x230...F0F4
0x28...0e9c
09/17/20269:32:55 PMsell$40.02$0.0848923.67M0.00044818.18B
0xdc6...5a22
0x38...7bdb
09/17/20269:32:45 PMsell$0.5401$0.08490149,476.960.0004489110.21M
0x63d...eDCf
0xf7...c668
09/17/20269:32:45 PMsell$0.6739$0.084961,728.070.0004489137.51M
0x1D0...97e5
0x4a...3110
09/17/20269:32:35 PMsell$5.19$0.084904475,921.330.00044921.06B
0x98E...F883
0x50...b051
09/17/20269:32:35 PMsell$6.24$0.084902572,382.080.0004491.27B
0x98E...F883
0x10...45af