Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.46T
- Pooled WPLS:
- $2.58B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004343. TEDDY BEAR ㉾ price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $27,382.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,315,166.08. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,587.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,587.46.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2092 in the last 24 hours, 591 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,382.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004712, captured at 11:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004343 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:27:35 AM | sell | $3.95 | $0.084343 | 429,518.97 | 0.0004712 | 911.42M | 0x0d...4d40 | |
| 07/31/2026 | 11:27:05 AM | sell | $6.12 | $0.08435 | 664,033.42 | 0.0004717 | 1.41B | 0xf1...403a | |
| 07/31/2026 | 11:27:05 AM | sell | $3.65 | $0.084347 | 396,003.63 | 0.0004714 | 840.04M | 0x78...4712 | |
| 07/31/2026 | 11:27:05 AM | sell | $3.99 | $0.084348 | 433,380.9 | 0.0004715 | 919.03M | 0x18...e40a | |
| 07/31/2026 | 11:24:55 AM | sell | $2.18 | $0.084357 | 236,250.52 | 0.0004719 | 500.61M | 0x5c...bacf | |
| 07/31/2026 | 11:24:15 AM | sell | $1.36 | $0.084358 | 147,618.22 | 0.0004719 | 312.75M | 0xaf...b736 | |
| 07/31/2026 | 11:24:05 AM | sell | $6.29 | $0.084337 | 685,893.19 | 0.0004723 | 1.45B | 0xca...3d7a | |
| 07/31/2026 | 11:24:05 AM | sell | $5.58 | $0.084335 | 608,755.47 | 0.0004721 | 1.29B | 0x53...10c1 | |
| 07/31/2026 | 11:22:45 AM | sell | $5.42 | $0.084366 | 586,960.73 | 0.0004726 | 1.24B | 0xcf...42cc | |
| 07/31/2026 | 11:22:45 AM | sell | $1.79 | $0.084364 | 194,469.71 | 0.0004725 | 411.54M | 0xd0...88ad | |
| 07/31/2026 | 11:22:15 AM | sell | $0.3421 | $0.084367 | 37,038.25 | 0.0004727 | 78.34M | 0xb4...43cb | |
| 07/31/2026 | 11:22:15 AM | sell | $3.2 | $0.084367 | 346,555.44 | 0.0004728 | 732.89M | 0x16...9d14 | |
| 07/31/2026 | 11:22:05 AM | sell | $3.31 | $0.084368 | 358,719.78 | 0.0004729 | 758.4M | 0x4f...6aa6 | |
| 07/31/2026 | 11:19:05 AM | sell | $0.1467 | $0.084368 | 15,891.17 | 0.000473 | 33.59M | 0x45...9f33 | |
| 07/31/2026 | 11:18:55 AM | sell | $0.05126 | $0.084368 | 5,552.08 | 0.000473 | 11.74M | 0xb9...cb11 | |
| 07/31/2026 | 11:14:45 AM | sell | $1 | $0.084342 | 109,770.37 | 0.000473 | 232.03M | 0x8a...7176 | |
| 07/31/2026 | 11:08:05 AM | sell | $0.241 | $0.084343 | 26,252.16 | 0.0004731 | 55.49M | 0xd2...379a | |
| 07/31/2026 | 11:05:45 AM | sell | $0.04497 | $0.084355 | 4,885.56 | 0.0004731 | 10.33M | 0x12...474f | |
| 07/31/2026 | 11:03:55 AM | sell | $3.52 | $0.084354 | 382,672.67 | 0.0004731 | 808.71M | 0x04...17b6 | |
| 07/31/2026 | 11:03:55 AM | sell | $0.01031 | $0.084354 | 1,120.75 | 0.0004731 | 2.37M | 0x9d...b530 |