Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.44T
- Pooled WPLS:
- $2.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003889. TEDDY BEAR ㉾ price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $14,981.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,863,687.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,216.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,216.70.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1899 in the last 24 hours, 699 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,981.83 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000478, captured at 6:31 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003889 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:26:35 AM | buy | $3.74 | $0.083889 | 460,427.06 | 0.000478 | 963.18M | 0xdd...26e4 | |
| 08/01/2026 | 6:26:15 AM | buy | $17.53 | $0.083881 | 2.16M | 0.0004771 | 4.52B | 0x46...0bf9 | |
| 08/01/2026 | 6:26:15 AM | buy | $9.42 | $0.083886 | 1.16M | 0.0004777 | 2.43B | 0xdd...dfa6 | |
| 08/01/2026 | 6:26:05 AM | buy | $0.08587 | $0.083879 | 10,552.86 | 0.0004767 | 22.14M | 0x92...4916 | |
| 08/01/2026 | 6:25:55 AM | buy | $0.07095 | $0.083901 | 8,670.56 | 0.0004767 | 18.19M | 0x71...ba9b | |
| 08/01/2026 | 6:25:45 AM | buy | $0.1225 | $0.0839 | 14,980.37 | 0.0004767 | 31.42M | 0xde...a734 | |
| 08/01/2026 | 6:25:25 AM | buy | $0.07251 | $0.0839 | 8,861.79 | 0.0004767 | 18.59M | 0x74...74fe | |
| 08/01/2026 | 6:25:15 AM | buy | $0.1724 | $0.083878 | 21,192.43 | 0.0004767 | 44.46M | 0xca...9096 | |
| 08/01/2026 | 6:25:05 AM | buy | $0.1079 | $0.083878 | 13,265.72 | 0.0004766 | 27.83M | 0x25...fd75 | |
| 08/01/2026 | 6:24:55 AM | buy | $0.3682 | $0.083878 | 45,262.47 | 0.0004766 | 94.95M | 0x88...9a40 | |
| 08/01/2026 | 6:24:35 AM | buy | $0.3663 | $0.083877 | 45,030.53 | 0.0004766 | 94.47M | 0x01...6e41 | |
| 08/01/2026 | 6:24:25 AM | buy | $0.4129 | $0.083877 | 50,758.65 | 0.0004766 | 106.49M | 0x9d...e60c | |
| 08/01/2026 | 6:24:05 AM | buy | $0.77 | $0.083876 | 94,687.64 | 0.0004766 | 198.67M | 0xcb...f5e0 | |
| 08/01/2026 | 6:24:05 AM | buy | $0.1716 | $0.083876 | 21,109.45 | 0.0004766 | 44.29M | 0xf4...f1dc | |
| 08/01/2026 | 6:24:05 AM | buy | $0.3872 | $0.083875 | 47,623.09 | 0.0004765 | 99.92M | 0xf5...1752 | |
| 08/01/2026 | 6:23:55 AM | buy | $0.7497 | $0.083875 | 92,194.07 | 0.0004765 | 193.46M | 0xa3...4d2b | |
| 08/01/2026 | 6:23:55 AM | buy | $0.1733 | $0.083875 | 21,313.67 | 0.0004765 | 44.72M | 0x6f...1708 | |
| 08/01/2026 | 6:23:45 AM | buy | $9.06 | $0.083882 | 1.11M | 0.0004774 | 2.33B | 0x0f...886d | |
| 08/01/2026 | 6:23:45 AM | sell | $25.53 | $0.083857 | 3.14M | 0.0004743 | 6.62B | 0x47...b3a9 | |
| 08/01/2026 | 6:23:45 AM | buy | $1.21 | $0.083875 | 149,737.33 | 0.0004765 | 314.24M | 0xe9...e7d5 |