WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084525
Price
0.0004048 WPLS
TVL
$55,315.89
MKT CAP
$4.5M
5m
0%
1h
-0.97%
4h
4.07%
24h
-6.24%
Share
TXNS
1K
Buys
749
Sells
315
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.13T
Pooled WPLS:
$2.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004525. TEDDY BEAR ㉾ price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $19,944.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,495,887.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,315.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,315.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 1064 in the last 24 hours, 749 of which are buy transactions, and 315 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,944.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004048, captured at 4:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004525 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20264:45:05 AMbuy$0.01652$0.0845251,478.410.00040483.65M
0x98a...2f14
0xbe...60db
09/29/20264:40:15 AMbuy$5.39$0.084529482,335.080.00040471.19B
0x216...9665
0xac...21a5
09/29/20264:34:15 AMbuy$125.82$0.08439611.29M0.000394328.62B
0xA7b...4a18
0x4d...7c93
09/29/20264:34:15 AMbuy$127.9$0.08443711.47M0.00039828.82B
0xA7b...4a18
0x4d...7c93
09/29/20264:34:15 AMbuy$125.28$0.08447911.24M0.000401727.97B
0xA7b...4a18
0x6c...1c0f
09/29/20264:34:15 AMbuy$6.5$0.08451583,193.440.00040451.44B
0xA7b...4a18
0x14...c3dd
09/29/20264:34:15 AMsell$533.55$0.08443647.85M0.0003979120.26B
0x7a9...d554
0x27...c8b7
09/29/20264:34:15 AMbuy$29.06$0.0845042.61M0.00040396.45B
0xA7b...4a18
0x74...a426
09/29/20264:34:15 AMbuy$2.56$0.084511229,742.040.0004046567.81M
0xf1a...6ABA
0xbd...7b21
09/29/20264:32:15 AMsell$13.52$0.0845261.21M0.00040592.99B
0xa40...96E3
0x4e...d48c
09/29/20264:32:05 AMsell$0.3158$0.08452828,329.460.000406169.75M
0x566...19c5
0x6b...b9a6
09/29/20264:29:45 AMsell$0.8768$0.08452978,626.280.0004061193.58M
0xa40...96E3
0x29...5b23
09/29/20264:28:35 AMsell$0.281$0.08455325,073.740.000406161.73M
0xb1c...Be78
0x47...9b4f
09/29/20264:19:55 AMsell$0.5257$0.08453947,052.980.0004061115.84M
0xb1c...Be78
0x98...fb99
09/29/20264:17:05 AMbuy$0.1469$0.08455213,184.540.000408532.27M
0x0Db...c1aC
0x4b...bc48
09/29/20264:16:55 AMsell$2.73$0.084526245,208.550.0004062603.59M
0xb1c...Be78
0x55...2ab3
09/29/20264:16:55 AMsell$0.4023$0.08452636,105.510.000406288.89M
0xAdD...af14
0xb1...6d99
09/29/20264:15:55 AMsell$0.3336$0.08455229,770.340.000406273.27M
0x096...0603
0xd1...44d1
09/29/20264:15:45 AMsell$0.2991$0.08455226,691.620.000406265.7M
0x458...88d3
0xc5...0d21
09/29/20264:12:25 AMsell$0.4442$0.08452539,886.550.000406398.17M
0x096...0603
0xfb...2b96