WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085129
Price
0.0001756 WPLS
TVL
$84,700.39
MKT CAP
$5.1M
5m
0%
1h
-0.48%
4h
-0.02%
24h
-0.59%
Share
TXNS
949
Buys
423
Sells
526
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
8.28T
Pooled WPLS:
$1.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 9, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005129. TEDDY BEAR ㉾ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $22,268.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,095,460.46. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $84,700.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $84,700.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 949 in the last 24 hours, 423 of which are buy transactions, and 526 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,268.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0001756, captured at 6:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005129 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20256:16:55 AMbuy$3.56$0.085129122,212.260.0001756695.91M
0x096...0603
0xd5...a85e
11/09/20256:16:05 AMbuy$91.66$0.085113.14M0.000174917.93B
0x41B...8324
0x26...4dba
11/09/20256:16:05 AMsell$275.58$0.0851039.44M0.000174754B
0x9E2...96e6
0x2c...9eee
11/09/20256:16:05 AMbuy$2.51$0.08512886,162.620.0001755490.7M
0xf34...762f
0x05...15b7
11/09/20256:16:05 AMbuy$25.97$0.085125889,473.710.00017545.07B
0x41B...8324
0x1e...69b3
11/09/20256:16:05 AMbuy$0.1307$0.0851284,478.130.000175525.5M
0xE1f...437d
0x96...3595
11/09/20255:55:05 AMbuy$0.1765$0.0851836,024.380.000176834.06M
0xDeC...FAF7
0x5d...0ff9
11/09/20255:52:35 AMsell$0.6197$0.08515121,158.960.0001758120.31M
0x63d...eDCf
0x6e...85c6
11/09/20255:52:05 AMbuy$0.0719$0.0851812,454.910.000176913.88M
0x067...b609
0x24...479d
11/09/20255:52:05 AMsell$1.27$0.08515143,602.530.0001758247.91M
0x067...b609
0x24...479d
11/09/20255:46:35 AMsell$1.26$0.0851443,365.020.0001758246.55M
0x067...b609
0x9c...352f
11/09/20255:46:35 AMbuy$0.06438$0.085172,2030.000176912.45M
0x067...b609
0x9c...352f
11/09/20255:43:15 AMsell$1.34$0.0851645,6860.0001759259.73M
0x067...b609
0xf1...6bda
11/09/20255:43:15 AMbuy$0.06781$0.085192,311.510.000176913.06M
0x067...b609
0xf1...6bda
11/09/20255:42:35 AMsell$2.59$0.0851688,418.540.0001758502.67M
0x04a...ba92
0x26...2a71
11/09/20255:41:15 AMsell$3.55$0.085161121,237.60.0001759689.08M
0x096...0603
0x68...e772
11/09/20255:40:35 AMsell$0.185$0.0851616,307.780.000175935.85M
0x69D...5d78
0xac...ef1c
11/09/20255:34:15 AMsell$2.29$0.0851877,930.750.0001759442.87M
0x096...0603
0x2a...2cc6
11/09/20255:32:25 AMsell$3.68$0.085157125,821.290.0001759714.93M
0x096...0603
0x9e...e82a
11/09/20255:32:15 AMsell$5.44$0.085159185,819.570.0001761.06B
0x096...0603
0xe6...bd80