Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.02T
- Pooled WPLS:
- $3.36B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000358. TEDDY BEAR ㉾ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $9,731.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,556,705.85. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,200.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,200.00.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2022 in the last 24 hours, 417 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,731.95 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005569, captured at 9:26 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000358 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:24:45 PM | sell | $0.07122 | $0.08358 | 11,080.13 | 0.0005569 | 19.89M | 0x56...6157 | |
| 06/25/2026 | 9:24:25 PM | sell | $0.07083 | $0.083559 | 11,083.3 | 0.0005569 | 19.9M | 0xb6...5ade | |
| 06/25/2026 | 9:23:35 PM | sell | $0.07112 | $0.083573 | 11,086.46 | 0.0005569 | 19.91M | 0xe1...f19a | |
| 06/25/2026 | 9:19:55 PM | sell | $0.07099 | $0.083565 | 11,089.62 | 0.0005569 | 19.91M | 0xac...7ea3 | |
| 06/25/2026 | 9:19:25 PM | buy | $0.06859 | $0.083569 | 10,764.93 | 0.0005601 | 19.22M | 0xaa...fd75 | |
| 06/25/2026 | 9:19:15 PM | sell | $0.07118 | $0.083574 | 11,092.72 | 0.0005569 | 19.92M | 0x41...e9ae | |
| 06/25/2026 | 9:18:55 PM | sell | $0.0712 | $0.083574 | 11,095.89 | 0.0005569 | 19.92M | 0x53...1205 | |
| 06/25/2026 | 9:18:15 PM | sell | $0.07122 | $0.083574 | 11,099.06 | 0.0005569 | 19.93M | 0x96...29c3 | |
| 06/25/2026 | 9:17:35 PM | sell | $0.07126 | $0.083575 | 11,102.23 | 0.0005569 | 19.93M | 0xb3...ffbb | |
| 06/25/2026 | 9:17:05 PM | sell | $0.07118 | $0.083575 | 11,090.3 | 0.0005569 | 19.91M | 0x09...a8a8 | |
| 06/25/2026 | 9:16:45 PM | sell | $0.0712 | $0.083575 | 11,093.47 | 0.0005569 | 19.92M | 0x5a...8883 | |
| 06/25/2026 | 9:16:05 PM | sell | $0.07121 | $0.083574 | 11,096.64 | 0.0005569 | 19.92M | 0xb8...6282 | |
| 06/25/2026 | 9:13:55 PM | sell | $0.07077 | $0.083551 | 11,099.81 | 0.0005569 | 19.93M | 0x8d...af01 | |
| 06/25/2026 | 9:13:35 PM | sell | $0.07119 | $0.083571 | 11,102.98 | 0.0005569 | 19.93M | 0x38...531a | |
| 06/25/2026 | 9:12:45 PM | buy | $0.6557 | $0.083591 | 102,281.37 | 0.0005602 | 182.58M | 0xab...70dc | |
| 06/25/2026 | 9:12:35 PM | buy | $0.7964 | $0.083591 | 124,215.21 | 0.0005601 | 221.74M | 0x05...273d | |
| 06/25/2026 | 9:11:15 PM | sell | $0.07083 | $0.083567 | 11,056.36 | 0.0005569 | 19.85M | 0xc4...4f50 | |
| 06/25/2026 | 9:11:15 PM | buy | $1.69 | $0.083588 | 264,779.14 | 0.0005601 | 472.73M | 0xe1...d0a8 | |
| 06/25/2026 | 9:11:05 PM | buy | $1.27 | $0.083587 | 199,232.5 | 0.00056 | 355.75M | 0x12...3f31 | |
| 06/25/2026 | 9:10:45 PM | buy | $2.02 | $0.083587 | 315,608.22 | 0.0005599 | 563.64M | 0xbe...11d3 |