WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082678
Price
0.000469 WPLS
TVL
$31,338.76
MKT CAP
$2.7M
5m
-0.90%
1h
-1.85%
4h
0.64%
24h
15.37%
Share
TXNS
3K
Buys
483
Sells
3K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.83T
Pooled WPLS:
$2.74B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002678. TEDDY BEAR ㉾ price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 3400 trades with trading volume of $13,944.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,660,554.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,338.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,338.76.

The total transactions of TEDDY BEAR ㉾/WPLS is 3400 in the last 24 hours, 483 of which are buy transactions, and 2917 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,944.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000469, captured at 3:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002678 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/20263:03:35 AMsell$1.53$0.082679268,885.060.0004691573.12M
0x06C...4353
0x72...ef02
11/05/20263:03:35 AMsell$4.58$0.082681803,095.940.00046951.71B
0x8a0...7794
0x50...2c8c
11/05/20263:03:35 AMbuy$0.5648$0.08269598,922.770.000472209.58M
0x488...447D
0x22...e5cc
11/05/20263:03:35 AMsell$3.31$0.082678580,743.640.0004691.24B
0x89E...6a7a
0x4d...5c07
11/05/20263:03:35 AMsell$0.3587$0.08267962,824.890.0004692133.89M
0xfa6...4A4A
0x60...e5d3
11/05/20263:03:35 AMsell$0.8824$0.082679154,542.810.0004692329.33M
0x488...447D
0x8a...8515
11/05/20263:03:35 AMsell$2.26$0.082679395,845.060.0004693843.45M
0x8a0...7794
0x1b...180f
11/05/20263:03:25 AMbuy$21.21$0.0826933.72M0.00047177.88B
0xD2C...7802
0x0d...925f
11/05/20263:03:25 AMbuy$0.5921$0.08269103,704.740.0004711220.13M
0x326...b3b1
0xad...6a5d
11/05/20263:02:45 AMsell$6.42$0.0826751.13M0.00046852.4B
0x115...67bf
0xab...8496
11/05/20263:01:55 AMbuy$0.896$0.082692156,917.950.0004714332.84M
0x919...03d2
0x66...8823
11/05/20263:01:45 AMsell$4.12$0.082692717,978.650.00046871.53B
0xD04...b320
0x1c...38c0
11/05/20263:01:05 AMbuy$0.637$0.082691111,643.770.0004716236.71M
0x7F1...428a
0x2f...4921
11/05/20263:00:55 AMbuy$1.25$0.082691220,124.870.0004716466.72M
0x58F...699B
0x35...7703
11/05/20263:00:45 AMbuy$0.3019$0.08269152,910.130.0004715112.21M
0xf3a...7F2d
0xe9...85e5
11/05/20263:00:45 AMsell$1.49$0.082675261,199.420.0004688557.11M
0x24D...b428
0x13...f18f
11/05/20263:00:15 AMbuy$1.43$0.08269252,331.980.0004715535.08M
0x319...fa8c
0x75...ffa6
11/05/20263:00:15 AMbuy$1.52$0.082689267,615.960.0004714567.59M
0x649...e376
0x45...6d28
11/05/20263:00:05 AMbuy$0.3942$0.08268969,108.520.0004714146.6M
0x649...e376
0xce...ab81
11/05/20263:00:05 AMbuy$0.4312$0.08268975,602.740.0004714160.37M
0x8aC...9f28
0xf0...bce3