Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.36T
- Pooled WPLS:
- $2.67B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007216. TEDDY BEAR ㉾ price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $24,313.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,168,397.73. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $77,512.91. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $77,512.91.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1853 in the last 24 hours, 862 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,313.77 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004972, captured at 10:06 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007216 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:06:35 PM | sell | $0.836 | $0.087216 | 57,610.85 | 0.0004972 | 115.87M | 0xc9...d25e | |
| 08/21/2026 | 10:06:35 PM | sell | $0.8414 | $0.087216 | 57,981.07 | 0.0004972 | 116.61M | 0x18...c77d | |
| 08/21/2026 | 10:01:25 PM | sell | $0.2417 | $0.087183 | 16,732.93 | 0.0004972 | 33.65M | 0x11...f053 | |
| 08/21/2026 | 9:59:35 PM | buy | $0.01617 | $0.087247 | 1,116.12 | 0.0005001 | 2.23M | 0x09...630a | |
| 08/21/2026 | 9:59:35 PM | buy | $0.005638 | $0.087248 | 389.09 | 0.0005001 | 777,941.05 | 0x4f...cd8b | |
| 08/21/2026 | 9:59:35 PM | buy | $0.5984 | $0.087247 | 41,294.09 | 0.0005001 | 82.56M | 0x4f...cd8b | |
| 08/21/2026 | 9:59:15 PM | buy | $0.00461 | $0.087247 | 318.11 | 0.0005001 | 636,057.77 | 0x21...1c7f | |
| 08/21/2026 | 9:59:05 PM | buy | $0.03888 | $0.087247 | 2,683.45 | 0.0005001 | 5.37M | 0x70...a44f | |
| 08/21/2026 | 9:59:05 PM | buy | $0.005199 | $0.087247 | 358.77 | 0.0005001 | 717,358 | 0x49...2e4f | |
| 08/21/2026 | 9:59:05 PM | buy | $0.02587 | $0.087247 | 1,785.2 | 0.0005001 | 3.57M | 0x70...a44f | |
| 08/21/2026 | 9:59:05 PM | buy | $0.02879 | $0.087247 | 1,987.27 | 0.0005001 | 3.97M | 0x95...7717 | |
| 08/21/2026 | 9:59:05 PM | buy | $0.55 | $0.087247 | 37,954.53 | 0.0005001 | 75.89M | 0x49...2e4f | |
| 08/21/2026 | 9:59:05 PM | buy | $0.0136 | $0.087247 | 938.51 | 0.0005001 | 1.88M | 0x52...5653 | |
| 08/21/2026 | 9:58:55 PM | buy | $0.04199 | $0.087247 | 2,897.78 | 0.0005001 | 5.79M | 0x53...2641 | |
| 08/21/2026 | 9:58:55 PM | buy | $0.006595 | $0.087247 | 455.14 | 0.0005001 | 910,083.81 | 0x50...bbe1 | |
| 08/21/2026 | 9:58:55 PM | buy | $0.02793 | $0.087247 | 1,927.63 | 0.0005001 | 3.85M | 0x53...2641 | |
| 08/21/2026 | 9:58:55 PM | buy | $0.01579 | $0.087247 | 1,090.15 | 0.0005001 | 2.18M | 0x22...03a2 | |
| 08/21/2026 | 9:58:55 PM | buy | $0.03027 | $0.087247 | 2,089.15 | 0.0005001 | 4.18M | 0x7a...37dc | |
| 08/21/2026 | 9:58:55 PM | buy | $0.6917 | $0.087247 | 47,731.39 | 0.0005001 | 95.44M | 0x50...bbe1 | |
| 08/21/2026 | 9:58:45 PM | buy | $0.003283 | $0.087248 | 226.55 | 0.0005001 | 452,954.93 | 0x43...3dbc |