WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083882
Price
0.0006656 WPLS
TVL
$45,330.44
MKT CAP
$3.9M
5m
-0.53%
1h
-0.61%
4h
-0.78%
24h
3.08%
Share
TXNS
2K
Buys
826
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.82T
Pooled WPLS:
$3.89B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003882. TEDDY BEAR ㉾ price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $8,235.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,856,398.70. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,330.45. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,330.45.

The total transactions of TEDDY BEAR ㉾/WPLS is 2249 in the last 24 hours, 826 of which are buy transactions, and 1423 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,235.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006656, captured at 2:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003882 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/12/20262:34:05 AMsell$0.0688$0.08388211,798.530.000665617.72M
0xdA3...67E6
0x07...8049
06/12/20262:33:45 AMsell$0.06882$0.08388211,801.720.000665617.73M
0x969...4194
0x70...c107
06/12/20262:33:35 AMsell$0.06884$0.08388211,804.90.000665617.73M
0xdA3...67E6
0xa0...0f85
06/12/20262:32:55 AMsell$0.06886$0.08388211,808.090.000665617.74M
0xdA3...67E6
0x00...c995
06/12/20262:32:35 AMbuy$5.9$0.0839031.01M0.00066931.51B
0xd55...Ac90
0xbd...edfe
06/12/20262:32:05 AMbuy$0.1396$0.08390223,951.970.000669135.79M
0xa0e...9e26
0xa4...b534
06/12/20262:32:05 AMbuy$0.3689$0.08390263,271.730.000669194.55M
0xa0e...9e26
0x6c...022f
06/12/20262:31:45 AMsell$0.06884$0.08387911,804.610.000665217.74M
0xdA3...67E6
0x05...b33c
06/12/20262:31:15 AMsell$0.06886$0.08387911,807.790.000665217.75M
0xdA3...67E6
0xe9...c062
06/12/20262:30:25 AMbuy$0.1012$0.08390217,361.350.000669225.94M
0x133...eDbe
0xf3...47af
06/12/20262:30:15 AMsell$0.06888$0.08387911,810.880.000665217.75M
0xdA3...67E6
0x25...12cc
06/12/20262:28:45 AMsell$0.06929$0.08390211,814.070.000665217.76M
0xdA3...67E6
0x8f...1dc4
06/12/20262:28:15 AMbuy$0.0519$0.0839258,847.870.000669213.22M
0x1a6...b9E0
0xfb...ecc9
06/12/20262:28:05 AMbuy$0.6206$0.083925105,815.090.0006691158.13M
0x5ac...c027
0x38...92f5
06/12/20262:27:55 AMbuy$0.5291$0.08392490,210.840.0006691134.82M
0x424...0D9c
0x3d...cf76
06/12/20262:27:25 AMbuy$0.1988$0.08392433,905.20.00066950.67M
0x6F7...0deC
0x28...2652
06/12/20262:26:15 AMsell$0.06882$0.08389411,756.420.000665217.67M
0x969...4194
0xbf...4f88
06/12/20262:24:35 AMsell$0.06878$0.08389111,759.590.000665217.68M
0x969...4194
0xab...9b3f
06/12/20262:24:15 AMsell$0.0688$0.08389111,762.760.000665217.68M
0x969...4194
0x7e...8c49
06/12/20262:23:55 AMsell$0.06842$0.08386811,765.930.000665217.69M
0x969...4194
0x98...1d50