Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled WPLS:
- $2.29B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004624. TEDDY BEAR ㉾ price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $18,064.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,594,294.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,409.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,409.20.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1960 in the last 24 hours, 1557 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,064.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003899, captured at 7:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004624 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:36:55 AM | buy | $5.93 | $0.084624 | 500,000 | 0.0003899 | 1.28B | 0x22...e30d | |
| 02/09/2026 | 7:36:45 AM | buy | $29.82 | $0.084591 | 2.53M | 0.0003894 | 6.5B | 0x29...d7b5 | |
| 02/09/2026 | 7:33:15 AM | buy | $2.12 | $0.084602 | 179,484.83 | 0.0003889 | 461.43M | 0xd3...bf3d | |
| 02/09/2026 | 7:30:45 AM | buy | $0.5912 | $0.084594 | 50,051.99 | 0.0003889 | 128.69M | 0xe1...1993 | |
| 02/09/2026 | 7:30:35 AM | buy | $0.6182 | $0.084594 | 52,331.31 | 0.0003889 | 134.56M | 0x9c...3513 | |
| 02/09/2026 | 7:30:15 AM | buy | $1.86 | $0.084594 | 158,071.51 | 0.0003888 | 406.48M | 0xae...830a | |
| 02/09/2026 | 7:27:35 AM | buy | $0.606 | $0.084589 | 51,347.09 | 0.0003888 | 132.05M | 0x8f...f4b4 | |
| 02/09/2026 | 7:24:55 AM | buy | $0.9602 | $0.084589 | 81,346.94 | 0.0003888 | 209.21M | 0x1a...131b | |
| 02/09/2026 | 7:24:15 AM | buy | $2.15 | $0.084589 | 182,545.61 | 0.0003887 | 469.54M | 0x23...d823 | |
| 02/09/2026 | 7:23:45 AM | buy | $1.06 | $0.084588 | 90,509.78 | 0.0003887 | 232.85M | 0x0b...db03 | |
| 02/09/2026 | 7:23:45 AM | buy | $1.04 | $0.084588 | 88,917.83 | 0.0003887 | 228.74M | 0x7a...c948 | |
| 02/09/2026 | 7:23:35 AM | buy | $2.57 | $0.084587 | 218,331.59 | 0.0003886 | 561.77M | 0x30...c4d9 | |
| 02/09/2026 | 7:23:35 AM | buy | $4.95 | $0.084586 | 419,994.51 | 0.0003885 | 1.08B | 0xc8...f7ac | |
| 02/09/2026 | 7:23:25 AM | buy | $4.93 | $0.084576 | 417,770.14 | 0.0003877 | 1.08B | 0x67...ab64 | |
| 02/09/2026 | 7:23:25 AM | buy | $6.45 | $0.084584 | 546,597.39 | 0.0003883 | 1.41B | 0xa3...9a0b | |
| 02/09/2026 | 7:23:25 AM | buy | $3.17 | $0.084582 | 269,247.91 | 0.0003882 | 693.51M | 0xe9...55f5 | |
| 02/09/2026 | 7:23:25 AM | buy | $12.96 | $0.084579 | 1.1M | 0.000388 | 2.83B | 0x4c...cc8e | |
| 02/09/2026 | 7:23:25 AM | sell | $86.76 | $0.084564 | 7.35M | 0.0003866 | 19.01B | 0x75...e2ab | |
| 02/09/2026 | 7:21:45 AM | buy | $5.9 | $0.084604 | 500,000 | 0.00039 | 1.28B | 0x01...5f75 | |
| 02/09/2026 | 7:17:05 AM | buy | $2.41 | $0.084572 | 206,112.75 | 0.0003899 | 528.53M | 0xc4...f34e |