WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084047
Price
0.0006045 WPLS
TVL
$46,917.4
MKT CAP
$4M
5m
-0.05%
1h
-2.68%
4h
-2.27%
24h
-5.84%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.81T
Pooled WPLS:
$3.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004047. TEDDY BEAR ㉾ price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $8,555.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,021,198.23. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,917.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,917.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 2320 in the last 24 hours, 917 of which are buy transactions, and 1403 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,555.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006045, captured at 9:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004047 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/20269:42:35 AMbuy$1.74$0.084047261,353.150.0006045432.29M
0xC02...Eb68
0x3e...bcf5
06/19/20269:41:25 AMbuy$0.05613$0.0840488,382.320.000604513.87M
0x7b3...f2c3
0xc3...5fa5
06/19/20269:41:15 AMbuy$0.06013$0.0840488,979.650.000604514.85M
0x7b3...f2c3
0x4c...39dd
06/19/20269:40:55 AMsell$0.4158$0.08402362,125.110.0006009103.37M
0x789...BC37
0xda...edee
06/19/20269:40:55 AMbuy$0.1066$0.08404615,936.660.000604426.36M
0x63d...eDCf
0x0f...fcb1
06/19/20269:40:55 AMbuy$1.1$0.084046165,117.760.0006045273.15M
0x27d...c00e
0xfd...0d93
06/19/20269:40:45 AMbuy$0.08478$0.08404712,664.930.000604520.95M
0x19d...2f7D
0xaf...091a
06/19/20269:40:15 AMbuy$0.4548$0.08404667,938.170.0006044112.39M
0x63d...eDCf
0x18...97f4
06/19/20269:40:05 AMbuy$0.1315$0.08404619,647.340.000604432.5M
0x187...3587
0xe9...1aac
06/19/20269:39:55 AMbuy$0.1073$0.08404616,040.370.000604426.54M
0x506...19b9
0x5c...d5ef
06/19/20269:39:45 AMbuy$0.2662$0.08404639,775.150.000604465.8M
0x19d...2f7D
0xdb...b303
06/19/20269:39:45 AMbuy$0.0648$0.0840469,680.610.000604416.02M
0x06B...a93D
0x58...c40f
06/19/20269:39:35 AMsell$0.08228$0.08402212,292.020.000600920.45M
0x960...5e6b
0x57...b3c5
06/19/20269:38:55 AMbuy$0.09632$0.08404614,388.060.000604423.8M
0x506...19b9
0x72...7344
06/19/20269:38:35 AMbuy$0.4543$0.08404667,875.030.0006044112.3M
0x76D...1f9f
0xc1...9a0e
06/19/20269:36:55 AMbuy$0.2694$0.08404940,205.920.000604466.52M
0x93F...e3fE
0x02...5d21
06/19/20269:36:45 AMbuy$0.6455$0.08404796,388.520.0006043159.48M
0xf1a...6ABA
0xce...d970
06/19/20269:36:25 AMbuy$0.2222$0.08404633,197.290.000604454.92M
0x289...A858
0xde...39e0
06/19/20269:36:25 AMbuy$0.1924$0.08404528,744.250.000604347.56M
0x0B7...88c1
0xd8...db86
06/19/20269:36:25 AMbuy$0.4145$0.08404661,914.660.0006043102.45M
0x03B...8287
0xdd...f4c9