WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084845
Price
0.0004379 WPLS
TVL
$56,684.05
MKT CAP
$4.8M
5m
0.29%
1h
0.26%
4h
-0.31%
24h
2.28%
Share
TXNS
954
Buys
321
Sells
633
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004845. TEDDY BEAR ㉾ price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $10,284.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,813,208.34. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,684.06. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,684.06.

The total transactions of TEDDY BEAR ㉾/WPLS is 954 in the last 24 hours, 321 of which are buy transactions, and 633 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,284.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004379, captured at 11:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004845 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/202611:37:15 AMbuy$0.03421$0.0848453,092.810.00043797.06M
0x919...cE90
0x90...27b0
09/18/202611:33:45 AMsell$2.55$0.084802232,058.450.0004354532.95M
0x2B4...9e5e
0xd3...f089
09/18/202611:33:45 AMbuy$0.03504$0.0848313,177.060.00043797.25M
0x919...cE90
0x0b...bbee
09/18/202611:32:15 AMbuy$0.03612$0.0848313,275.040.00043797.48M
0x919...cE90
0x12...5730
09/18/202611:23:55 AMbuy$0.0001762$0.08483315.970.000437936,461.67
0x7A4...35d1
0x97...bea3
09/18/202611:23:25 AMbuy$0.8567$0.08485277,334.060.0004379176.57M
0xa62...4659
0xec...fbe7
09/18/202611:23:15 AMbuy$0.9931$0.08485289,641.610.0004379204.68M
0xa00...F9AC
0x25...2cc6
09/18/202611:22:25 AMbuy$4.98$0.084839450,616.390.00043781.03B
0xB93...a970
0x7c...d1c2
09/18/202611:22:05 AMbuy$0.2717$0.08483824,592.980.000437856.17M
0x2Be...0E57
0x43...4045
09/18/202611:10:15 AMbuy$2.39$0.084836216,945.160.0004377495.55M
0xFc4...Fa69
0xb6...98e3
09/18/202611:07:55 AMbuy$0.6589$0.08480759,991.450.0004376137.06M
0xb97...DDf3
0xe9...b959
09/18/202611:03:05 AMbuy$0.9912$0.08480790,247.080.0004376206.2M
0xb97...DDf3
0x34...d38e
09/18/202610:59:55 AMbuy$0.1042$0.0848099,482.020.000437621.67M
0xb1c...Be78
0xa8...d63b
09/18/202610:51:35 AMbuy$0.5255$0.08483547,571.060.0004376108.7M
0xb1c...Be78
0xf7...d0f1
09/18/202610:49:45 AMbuy$0.09323$0.0848358,438.740.000437619.28M
0x164...8847
0x95...eb5a
09/18/202610:48:15 AMbuy$1$0.08483490,569.160.0004376206.96M
0xD68...0C90
0xd6...6009
09/18/202610:46:05 AMbuy$0.4565$0.08483441,326.750.000437594.44M
0xF58...9E93
0x28...dd9b
09/18/202610:44:55 AMbuy$0.6925$0.08483462,683.690.0004376143.24M
0xc3C...2caA
0xc0...bc6b
09/18/202610:42:05 AMbuy$0.1614$0.08483414,617.280.000437533.41M
0xb1c...Be78
0x0d...8948
09/18/202610:39:05 AMbuy$0.1815$0.08483416,435.740.000437537.56M
0x1f0...171B
0xec...8d48