WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086036
Price
0.0005241 WPLS
TVL
$63,639.82
MKT CAP
$6M
5m
0.93%
1h
-3.95%
4h
-9.22%
24h
-9.00%
Share
TXNS
783
Buys
299
Sells
484
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.29T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006036. TEDDY BEAR ㉾ price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $13,418.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,997,017.46. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,639.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,639.83.

The total transactions of TEDDY BEAR ㉾/WPLS is 783 in the last 24 hours, 299 of which are buy transactions, and 484 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,418.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005241, captured at 2:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006036 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/31/20262:15:15 AMbuy$0.3601$0.08603631,273.170.000524159.67M
0x7b3...f2c3
0xbb...ae78
08/31/20262:15:05 AMbuy$0.8908$0.08603677,342.980.0005241147.57M
0x506...19b9
0x63...c228
08/31/20262:12:45 AMbuy$0.4491$0.08601839,121.350.000524174.64M
0x19d...2f7D
0x9d...1893
08/31/20262:12:25 AMbuy$1.64$0.086016143,526.380.000524273.87M
0x7b3...f2c3
0x7d...ab5b
08/31/20262:11:35 AMbuy$0.6321$0.08601255,088.10.000524105.12M
0x7F1...428a
0x3c...97f0
08/31/20262:11:25 AMbuy$0.632$0.0860155,102.260.000524105.16M
0x319...fa8c
0x60...d14a
08/31/20262:11:15 AMbuy$6.24$0.086005544,456.570.00052381.04B
0x727...ea70
0x60...f6c4
08/31/20262:11:15 AMbuy$2.55$0.086003223,127.540.0005237426.02M
0x820...baBa
0xda...f208
08/31/20262:10:55 AMsell$67.66$0.0859815.9M0.000521711.31B
0x659...4C3B
0x2b...2cef
08/31/20262:06:55 AMsell$61.84$0.0860835.33M0.000523910.17B
0x50f...5619
0x38...ed9d
08/31/20262:04:45 AMsell$0.2209$0.08609519,025.540.000524936.24M
0xdA3...67E6
0x26...0d0f
08/31/20262:03:55 AMsell$0.2196$0.08605919,032.860.000524936.26M
0xdA3...67E6
0x6e...e6a7
08/31/20262:03:35 AMbuy$4.26$0.086094369,410.10.0005279699.74M
0x5b3...a291
0xd8...afc9
08/31/20261:59:55 AMsell$0.2203$0.08607519,035.110.000524836.27M
0x969...4194
0x6a...3936
08/31/20261:58:15 AMbuy$3.22$0.08611278,868.780.0005278528.35M
0x5b3...a291
0x8c...aa7b
08/31/20261:56:15 AMsell$0.2204$0.08607419,038.610.000524736.28M
0xdA3...67E6
0xeb...0305
08/31/20261:56:15 AMbuy$3.35$0.086109290,071.960.0005277549.68M
0x5b3...a291
0xc3...9f91
08/31/20261:55:25 AMbuy$10.54$0.086105911,007.360.00052741.73B
0x5b3...a291
0x89...3927
08/31/20261:54:15 AMbuy$0.7255$0.08609962,729.860.0005272118.97M
0x63d...eDCf
0x80...16e4
08/31/20261:54:05 AMbuy$0.4191$0.08609536,259.360.000527368.76M
0x2e2...6D30
0xc9...1b31