WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083834
Price
0.0003792 WPLS
TVL
$45,809.17
MKT CAP
$3.8M
5m
-0.19%
1h
1.84%
4h
-5.66%
24h
-0.95%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.96T
Pooled WPLS:
$2.27B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003834. TEDDY BEAR ㉾ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $37,885.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,809,158.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,809.17. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,809.17.

The total transactions of TEDDY BEAR ㉾/WPLS is 2863 in the last 24 hours, 1180 of which are buy transactions, and 1683 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $37,885.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003792, captured at 1:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003834 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/06/20261:43:25 PMsell$6.7$0.083834663,233.390.00037921.75B
0x924...1033
0x7f...24b5
02/06/20261:43:25 PMsell$7.2$0.083837712,605.990.00037951.88B
0x51f...17b0
0x62...526d
02/06/20261:37:35 PMsell$0.6437$0.08384163,618.10.0003796167.56M
0xb1c...Be78
0xfc...50ff
02/06/20261:27:25 PMsell$1.42$0.083817142,025.290.0003797374.04M
0x4C7...28b7
0xc9...0318
02/06/20261:27:25 PMsell$2.6$0.083817258,724.950.0003797681.33M
0x04a...ba92
0x59...202c
02/06/20261:24:05 PMsell$2.4$0.083819239,424.410.0003798630.31M
0x8fc...810B
0xa6...d243
02/06/20261:23:45 PMsell$0.06356$0.0838196,321.110.000379816.64M
0x05a...63E3
0xb5...f6d2
02/06/20261:23:35 PMsell$0.3652$0.0838236,318.620.000379995.6M
0xd12...D3a8
0x2b...7a04
02/06/20261:21:35 PMsell$4.88$0.08384483,298.430.00037991.27B
0x8F0...9955
0xb9...1059
02/06/20261:21:05 PMsell$3.34$0.083817332,702.130.0003801875.19M
0xf24...6409
0x3d...0c2c
02/06/20261:21:05 PMsell$0.581$0.08381657,857.990.00038152.23M
0xB26...6b0B
0x9f...35cc
02/06/20261:19:35 PMsell$1$0.08381899,622.840.0003802262.01M
0xb1c...Be78
0x9b...6152
02/06/20261:16:45 PMsell$3.39$0.083841335,830.560.0003802883.09M
0x476...9f01
0xff...ae4f
02/06/20261:16:35 PMsell$1.06$0.083842105,575.810.0003803277.56M
0xb1c...Be78
0xbf...8841
02/06/20261:16:25 PMsell$0.9516$0.08384294,203.740.0003803247.64M
0xb1c...Be78
0xee...6cf2
02/06/20261:16:05 PMsell$2.03$0.083843201,811.160.0003804530.45M
0xb1c...Be78
0x5f...3548
02/06/20261:15:45 PMsell$2.59$0.083843256,657.170.0003804674.55M
0xceC...2222
0x99...0f73
02/06/20261:15:35 PMsell$1.23$0.083822123,295.710.0003805323.96M
0xb1c...Be78
0x66...b03f
02/06/20261:15:25 PMsell$0.3303$0.08382232,889.260.000380586.42M
0x08a...951C
0x00...3866
02/06/20261:15:15 PMsell$1.28$0.083822128,171.530.0003806336.76M
0x09a...1719
0x16...4a5b