WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083975
Price
0.0006852 WPLS
TVL
$45,730.25
MKT CAP
$3.9M
5m
-0.59%
1h
0.40%
4h
0.13%
24h
7.95%
Share
TXNS
3K
Buys
571
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.73T
Pooled WPLS:
$3.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003975. TEDDY BEAR ㉾ price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $14,596.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,949,260.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,730.26. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,730.26.

The total transactions of TEDDY BEAR ㉾/WPLS is 2520 in the last 24 hours, 571 of which are buy transactions, and 1949 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,596.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006852, captured at 8:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003975 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/10/20268:23:35 AMsell$0.07075$0.08397512,195.930.000685217.8M
0x960...5e6b
0xf2...1200
06/10/20268:20:25 AMsell$0.07066$0.08399912,107.510.000685217.67M
0xdA3...67E6
0x97...202d
06/10/20268:15:25 AMsell$1.71$0.083993294,042.810.0006852429.08M
0xa40...96E3
0x79...6b90
06/10/20268:11:25 AMsell$0.072$0.08399312,357.320.000685318.03M
0x960...5e6b
0xaa...09f8
06/10/20268:05:15 AMbuy$12.03$0.0839862.08M0.00068893.02B
0x681...0A1B
0x48...bbfc
06/10/20268:04:25 AMbuy$2.69$0.084012461,724.70.0006885670.59M
0x1Ab...8EB6
0x63...1f39
06/10/20268:03:15 AMsell$0.005676$0.083988974.070.00068441.42M
0x7A4...35d1
0x7e...3869
06/10/20268:03:05 AMsell$0.07051$0.08398812,100.330.000684417.68M
0xdA3...67E6
0x91...600a
06/10/20268:02:45 AMsell$0.07052$0.08398812,103.590.000684417.68M
0xed4...035F
0x43...2840
06/10/20268:02:15 AMbuy$7$0.084011.2M0.00068821.75B
0x9E1...6209
0x13...27bc
06/10/20268:02:15 AMbuy$12.33$0.0840072.12M0.00068773.08B
0x63a...4d2A
0x47...ec27
06/10/20268:01:25 AMsell$0.07075$0.0839812,147.550.000683317.78M
0x960...5e6b
0xdb...8b10
06/10/20267:58:55 AMsell$0.06999$0.08395612,089.770.000683317.69M
0x969...4194
0x08...a333
06/10/20267:57:25 AMsell$1.63$0.083978281,170.970.0006833411.44M
0x058...e6E1
0x19...cc94
06/10/20267:53:55 AMsell$0.06997$0.08395312,094.770.000683417.7M
0x960...5e6b
0x61...8e50
06/10/20267:50:15 AMsell$0.0716$0.08397412,311.920.000683418.01M
0x960...5e6b
0xc5...8446
06/10/20267:45:35 AMsell$0.07163$0.08397512,315.30.000683418.02M
0x960...5e6b
0xf6...d69d
06/10/20267:37:05 AMsell$0.07054$0.08398212,104.680.000683417.71M
0x960...5e6b
0x8c...9f54
06/10/20267:29:35 AMsell$0.07003$0.08395312,107.950.000683417.72M
0x969...4194
0x46...5f21
06/10/20267:25:45 AMsell$0.06991$0.08395512,080.630.000683417.68M
0x960...5e6b
0x56...208b