WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084229
Price
0.0004836 WPLS
TVL
$45,767.98
MKT CAP
$4.2M
5m
0%
1h
-0.62%
4h
0.04%
24h
-1.88%
Share
TXNS
2K
Buys
963
Sells
566
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004229. TEDDY BEAR ㉾ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $14,146.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,201,715.27. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,767.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,767.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 1529 in the last 24 hours, 963 of which are buy transactions, and 566 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,146.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004836, captured at 6:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004229 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/06/20266:39:05 PMbuy$2.88$0.084229330,278.790.0004836682.85M
0x889...238A
0x53...82f4
08/06/20266:38:35 PMsell$11.29$0.084231.28M0.0004812.67B
0xE04...d6E1
0x96...3e18
08/06/20266:38:15 PMbuy$5.57$0.084256633,572.790.00048391.31B
0xb1c...Be78
0x25...db34
08/06/20266:37:35 PMbuy$0.3847$0.08425543,739.380.000483890.4M
0x428...e8d9
0xb1...56d2
08/06/20266:37:35 PMbuy$2.9$0.084255330,715.860.0004837683.61M
0x428...e8d9
0xba...a954
08/06/20266:37:25 PMsell$1.69$0.08423192,652.670.0004809400.56M
0xb55...F0E2
0x93...ddd8
08/06/20266:37:15 PMbuy$0.4879$0.08425555,480.570.0004837114.68M
0x775...2446
0x77...5ec1
08/06/20266:37:15 PMbuy$0.2143$0.08425524,371.270.000483850.37M
0x420...A753
0xfc...c658
08/06/20266:37:05 PMbuy$0.3029$0.08425434,448.080.000483771.21M
0xe84...6bbA
0xee...257b
08/06/20266:36:55 PMbuy$2.64$0.084254300,426.270.0004837621.05M
0x420...5C37
0xa1...5bb5
08/06/20266:36:45 PMbuy$0.403$0.08425345,826.560.000483694.76M
0x775...2446
0x45...5da5
08/06/20266:36:25 PMsell$3.58$0.084229407,1580.0004808846.75M
0x80B...1810
0xce...8732
08/06/20266:31:15 PMbuy$4.43$0.08426503,081.290.00048361.04B
0xbff...4569
0xcd...bd57
08/06/20266:29:25 PMbuy$3.98$0.084254453,272.290.0004835937.48M
0xcA7...e3Dd
0x69...6015
08/06/20266:28:55 PMbuy$4.66$0.084246531,499.490.00048331.1B
0xb06...f19a
0xeb...16dc
08/06/20266:28:35 PMbuy$0.8998$0.084248102,336.550.0004832211.79M
0xE0d...eAc3
0x44...4cfa
08/06/20266:23:25 PMbuy$0.09487$0.08424810,789.680.000483122.33M
0xb1c...Be78
0xff...3ece
08/06/20266:21:25 PMbuy$0.1941$0.08422422,200.80.000483145.95M
0xa40...96E3
0x54...bf77
08/06/20266:21:15 PMsell$8.46$0.084201968,366.160.00048052.02B
0xa97...1117
0x01...380e
08/06/20266:17:15 PMbuy$0.265$0.08425230,140.780.000483562.34M
0xa40...96E3
0x0b...ab6b