WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084027
Price
0.0005485 WPLS
TVL
$49,642.43
MKT CAP
$4M
5m
-0.50%
1h
-0.20%
4h
0.20%
24h
3.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.14T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004027. TEDDY BEAR ㉾ price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $29,188.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,001,029.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,642.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,642.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 3127 in the last 24 hours, 1218 of which are buy transactions, and 1909 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $29,188.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005485, captured at 12:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004027 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/202612:09:35 PMsell$0.006513$0.084027887.190.00054851.62M
0x7A4...35d1
0xc2...adb7
05/19/202612:09:35 PMbuy$0.1633$0.08405122,242.780.000551740.31M
0x46b...7b81
0xdb...5e3b
05/19/202612:09:25 PMbuy$7.94$0.0840491.08M0.00055151.96B
0xbff...4569
0x61...529c
05/19/202612:07:45 PMbuy$4.49$0.084047612,312.070.00055131.11B
0xb1c...Be78
0x17...5f33
05/19/202612:07:35 PMsell$29.24$0.0840283.98M0.00054867.26B
0x6A8...12AC
0x57...8737
05/19/202612:01:35 PMsell$0.4175$0.08403356,863.670.0005493103.51M
0x31f...6c13
0x71...7d7b
05/19/202611:51:35 AMsell$0.05912$0.0840298,060.320.000549414.67M
0x01E...24B0
0xd4...8ef2
05/19/202611:51:35 AMsell$1.4$0.084029191,866.390.0005493349.24M
0x01E...24B0
0xd4...8ef2
05/19/202611:51:25 AMsell$0.01309$0.0840291,785.420.00054943.25M
0x1f6...E768
0x75...623f
05/19/202611:51:15 AMsell$0.3452$0.08402947,069.440.000549485.67M
0x31f...6c13
0x92...25a0
05/19/202611:51:15 AMsell$0.977$0.08403133,211.580.0005494242.45M
0x1c3...F661
0x69...bfc8
05/19/202611:51:05 AMsell$0.3999$0.0840354,532.590.000549499.24M
0x1c3...F661
0x24...9c24
05/19/202611:51:05 AMsell$1.16$0.08403158,648.680.0005495288.71M
0x1c3...F661
0x88...bc32
05/19/202611:50:35 AMsell$0.4068$0.0840355,472.990.0005495100.94M
0xf05...E490
0x4a...868c
05/19/202611:47:55 AMsell$0.03331$0.0840314,541.210.00054958.26M
0x01E...24B0
0xec...0a41
05/19/202611:45:15 AMbuy$0.08867$0.08405612,084.730.000552721.86M
0x165...5f98
0xd7...235e
05/19/202611:44:45 AMbuy$108.33$0.08403814.76M0.000550326.82B
0xC27...9EFD
0x08...1886
05/19/202611:44:45 AMbuy$36.34$0.0840144.95M0.00054719.05B
0x644...5940
0x76...dff8
05/19/202611:44:45 AMsell$318.01$0.0840243.34M0.000547879.1B
0x5Cd...d2a0
0x44...20db
05/19/202611:44:45 AMbuy$52.08$0.0847.1M0.000545113.02B
0x644...5940
0xc3...1007