WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084685
Price
0.0004234 WPLS
TVL
$55,716.5
MKT CAP
$4.7M
5m
0%
1h
0.02%
4h
-2.68%
24h
-1.47%
Share
TXNS
921
Buys
499
Sells
422
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.96T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004685. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $9,567.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,655,007.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,716.50. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,716.50.

The total transactions of TEDDY BEAR ㉾/WPLS is 921 in the last 24 hours, 499 of which are buy transactions, and 422 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,567.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004234, captured at 1:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004685 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/17/20261:33:35 AMbuy$0.4372$0.08468539,504.250.000423493.3M
0x316...06e4
0x02...566d
09/17/20261:18:05 AMbuy$13.19$0.0846531.2M0.00042312.83B
0xD05...2423
0xcd...7c6f
09/17/20261:16:25 AMsell$20.42$0.0846521.85M0.00042084.39B
0x857...C6f4
0x48...a4cf
09/17/20261:05:25 AMbuy$2.65$0.084673240,379.610.0004235567.5M
0x096...0603
0x36...5e3a
09/17/20261:05:15 AMbuy$0.8249$0.08467274,770.170.0004235176.54M
0x096...0603
0x59...bd23
09/17/20261:04:55 AMbuy$1.13$0.084645103,203.770.0004234243.69M
0x096...0603
0x84...6d6b
09/17/20261:04:35 AMbuy$0.1071$0.0846459,767.340.000423423.06M
0x096...0603
0xa9...055d
09/17/20261:03:15 AMbuy$0.4752$0.08467343,064.560.0004234101.69M
0x8ff...4bec
0xca...ec7e
09/17/20261:02:35 AMbuy$3.57$0.084673323,827.050.0004234764.81M
0xb1c...Be78
0x18...787c
09/17/20261:02:15 AMbuy$1.33$0.084672120,735.160.0004233285.2M
0x7b3...f2c3
0xb0...a389
09/17/20261:02:15 AMbuy$1.38$0.084671125,749.930.0004232297.08M
0xb1c...Be78
0xa5...8915
09/17/20261:02:05 AMbuy$1.94$0.084674175,838.770.0004235415.15M
0x096...0603
0xc2...daca
09/17/20261:02:05 AMsell$10.36$0.084646939,205.790.00042092.23B
0xb15...CD99
0x08...2a26
09/17/20261:01:45 AMbuy$3.03$0.084673274,655.150.0004234648.57M
0x096...0603
0xa0...4cf5
09/17/20261:01:35 AMbuy$6.07$0.084672550,472.180.00042331.3B
0x096...0603
0x9c...987c
09/17/20261:01:25 AMbuy$4.54$0.084676412,034.750.0004237972.45M
0xb1c...Be78
0xc8...5c8f
09/17/20261:01:25 AMsell$17.29$0.0846471.57M0.0004213.72B
0xb15...CD99
0xa2...a94b
09/17/20261:01:15 AMsell$13.29$0.0846241.21M0.00042132.88B
0xb15...CD99
0xae...9ed7
09/17/20261:01:05 AMsell$23.85$0.0846572.16M0.00042195.12B
0xb15...CD99
0xd4...7f73
09/17/202612:51:15 AMsell$16.46$0.0846511.5M0.00042253.54B
0x06f...EE2e
0x98...5a97