WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085561
Price
0.0005182 WPLS
TVL
$59,239.29
MKT CAP
$5.5M
5m
0%
1h
0.08%
4h
-0.88%
24h
-4.80%
Share
TXNS
686
Buys
500
Sells
186
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.34T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005561. TEDDY BEAR ㉾ price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $9,019.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,524,801.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,239.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,239.30.

The total transactions of TEDDY BEAR ㉾/WPLS is 686 in the last 24 hours, 500 of which are buy transactions, and 186 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,019.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005182, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005561 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/05/202612:19:35 AMbuy$0.05761$0.0855615,368.920.000518210.36M
0x0Db...c1aC
0x97...0799
09/05/202612:19:25 AMbuy$0.3415$0.08556131,829.140.000518261.41M
0x98b...9a9C
0x82...6cd2
09/05/202612:19:25 AMbuy$0.2189$0.08556120,401.110.000518239.36M
0xe1E...968b
0x79...7ad5
09/05/202612:13:25 AMbuy$0.7919$0.08558973,423.110.0005182141.68M
0x1e6...Ea27
0x42...f96b
09/05/202612:09:25 AMbuy$0.3546$0.08558332,915.090.000518263.52M
0x67F...6C13
0x6f...6f7e
09/05/202612:06:15 AMbuy$0.5557$0.0855551,887.220.0005181100.13M
0xaC3...5E90
0x39...87b8
09/05/202612:01:25 AMbuy$0.4106$0.08558138,126.020.000518173.58M
0x7b3...f2c3
0x1e...5952
09/04/202611:58:35 PMbuy$0.5059$0.08557846,996.520.000518190.7M
0x981...0eDa
0x43...b460
09/04/202611:33:35 PMbuy$0.5936$0.08556155,307.360.0005181106.74M
0x1e6...Ea27
0xfe...99a1
09/04/202611:21:45 PMbuy$0.02819$0.0855292,642.340.00051815.1M
0xE0d...eAc3
0x4f...7bb6
09/04/202611:21:05 PMbuy$0.1085$0.08555810,122.570.000518119.54M
0xb1c...Be78
0xdf...07f2
09/04/202611:18:25 PMbuy$0.1564$0.08555714,591.210.000518128.16M
0x7fd...c43C
0xdc...6618
09/04/202610:52:45 PMbuy$0.2899$0.08555327,051.730.000518152.21M
0x7b3...f2c3
0x56...8850
09/04/202610:49:05 PMbuy$0.05092$0.0855274,773.630.00051819.21M
0x63d...eDCf
0xfb...ab53
09/04/202610:48:55 PMbuy$0.1483$0.08552713,905.080.000518126.84M
0x69D...5d78
0xa7...5d3c
09/04/202610:45:55 PMsell$27.41$0.0855062.57M0.00051554.98B
0x1fa...467a
0x71...4d69
09/04/202610:40:25 PMbuy$1.1$0.085547103,672.790.000519199.72M
0xF93...3FeE
0x57...5877
09/04/202610:40:25 PMbuy$0.5901$0.08554655,226.190.000519106.4M
0x319...fa8c
0xcf...e452
09/04/202610:33:25 PMbuy$0.7542$0.08554370,625.70.000519136.07M
0x7E8...d5E1
0xd6...b555
09/04/202610:27:05 PMbuy$15.63$0.0855411.46M0.00051872.82B
0x8d2...ff57
0x00...9fc9