WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083861
Price
0.0005562 WPLS
TVL
$47,997.6
MKT CAP
$3.8M
5m
0.05%
1h
-0.63%
4h
-0.60%
24h
-3.94%
Share
TXNS
2K
Buys
406
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.2T
Pooled WPLS:
$3.46B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003861. TEDDY BEAR ㉾ price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $6,491.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,835,857.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,997.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,997.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 2231 in the last 24 hours, 406 of which are buy transactions, and 1825 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,491.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005562, captured at 2:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003861 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/27/20262:32:55 AMsell$0.09348$0.08386113,466.360.000556224.21M
0x969...4194
0x2e...5a5c
05/27/20262:31:55 AMsell$0.0935$0.0838613,470.640.000556224.22M
0x969...4194
0xc9...0ca7
05/27/20262:31:35 AMsell$0.09337$0.0838613,451.910.000556224.18M
0x969...4194
0xb5...c1e8
05/27/20262:31:25 AMsell$0.0934$0.08386113,456.20.000556224.19M
0xdA3...67E6
0xe9...42b3
05/27/20262:31:15 AMsell$0.09343$0.08386113,460.480.000556224.2M
0x969...4194
0x1f...39ec
05/27/20262:30:45 AMsell$0.09334$0.0838613,450.080.000556224.18M
0xdA3...67E6
0xcc...d334
05/27/20262:30:25 AMsell$0.09335$0.08385913,454.360.000556224.19M
0x969...4194
0x30...47a1
05/27/20262:30:05 AMsell$0.09338$0.08385913,458.650.000556224.19M
0xdA3...67E6
0x26...8909
05/27/20262:29:15 AMsell$0.006421$0.083859925.680.00055621.66M
0x7A4...35d1
0xf9...4602
05/27/20262:27:55 AMsell$0.09339$0.08385913,462.940.000556224.2M
0x969...4194
0x86...e140
05/27/20262:27:25 AMsell$0.09342$0.08385913,467.230.000556224.21M
0xdA3...67E6
0x89...d70d
05/27/20262:27:15 AMsell$0.09345$0.08385913,471.520.000556224.22M
0xdA3...67E6
0x1c...782e
05/27/20262:26:45 AMsell$0.09348$0.08385913,475.810.000556224.22M
0x969...4194
0x2d...69e1
05/27/20262:25:45 AMsell$0.09351$0.08385913,480.10.000556224.23M
0xdA3...67E6
0xa0...431a
05/27/20262:25:25 AMsell$0.09354$0.08385913,484.40.000556224.24M
0x969...4194
0xa3...91ad
05/27/20262:25:15 AMsell$0.09357$0.08385913,488.690.000556224.25M
0xdA3...67E6
0x75...5091
05/27/20262:24:45 AMsell$0.0936$0.08385913,492.990.000556324.25M
0x969...4194
0xb3...441a
05/27/20262:24:25 AMsell$0.09363$0.08385913,497.30.000556324.26M
0x969...4194
0x26...6df6
05/27/20262:24:15 AMsell$0.09313$0.08383713,501.60.000556324.27M
0x969...4194
0xa1...1cd3
05/27/20262:23:55 AMsell$0.09316$0.08383713,505.910.000556324.28M
0x969...4194
0x8b...58c4