WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084438
Price
0.00059 WPLS
TVL
$51,777.08
MKT CAP
$4.4M
5m
0.78%
1h
1.27%
4h
-2.53%
24h
-6.68%
Share
TXNS
2K
Buys
1K
Sells
929
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.82T
Pooled WPLS:
$3.44B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004438. TEDDY BEAR ㉾ price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $17,061.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,409,482.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,777.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,777.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 2100 in the last 24 hours, 1171 of which are buy transactions, and 929 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,061.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00059, captured at 6:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004438 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20266:34:55 AMsell$0.5561$0.08443873,918.410.0005899125.31M
0xF73...256a
0xe7...f117
05/08/20266:34:05 AMsell$3.93$0.084438523,027.580.00059886.48M
0x6BC...FAc5
0xce...edd0
05/08/20266:31:25 AMbuy$0.1595$0.08440421,4970.000593536.22M
0x93F...1D44
0x8e...f95a
05/08/20266:27:55 AMsell$0.7394$0.08440699,028.810.0005901167.82M
0x006...46a0
0x14...af97
05/08/20266:22:25 AMsell$0.2608$0.08439335,036.10.000590159.37M
0xD68...0C90
0xfd...6f97
05/08/20266:14:55 AMbuy$0.003127$0.084433418.670.0005935705,351.33
0xF22...0b59
0xff...8953
05/08/20266:12:35 AMsell$1.78$0.084435237,544.980.0005901402.5M
0xb1c...Be78
0xd5...2bfd
05/08/20266:09:05 AMsell$4.87$0.084415651,422.630.00059031.1B
0xb1c...Be78
0xe1...cae1
05/08/20266:07:15 AMsell$3.84$0.084416514,508.830.0005905871.27M
0x096...0603
0x29...e136
05/08/20266:07:15 AMsell$6.47$0.084418865,099.060.00059071.46B
0xb1c...Be78
0x60...848b
05/08/20266:07:05 AMbuy$70.83$0.0844339.47M0.000592715.98B
0xb7f...b667
0x59...060e
05/08/20266:06:35 AMsell$0.1535$0.08439520,527.510.000587634.93M
0xBD1...AE6A
0x16...e9a0
05/08/20266:06:15 AMbuy$0.215$0.08441528,788.560.00059148.7M
0xb1c...Be78
0x09...e761
05/08/20266:05:55 AMsell$0.1533$0.08438920,535.20.000587634.94M
0xBD1...AE6A
0xd2...f950
05/08/20266:05:15 AMbuy$2.26$0.084414303,740.770.000591513.9M
0x289...A858
0xa0...8891
05/08/20266:05:05 AMsell$0.1534$0.08438820,539.610.000587534.96M
0xBD1...AE6A
0xd9...4a51
05/08/20266:04:15 AMbuy$0.2775$0.08441337,158.560.000590962.87M
0xb1c...Be78
0xf8...bd75
05/08/20266:01:45 AMbuy$0.08098$0.08440110,873.210.000590918.4M
0x63d...eDCf
0x27...8c1c
05/08/20266:01:15 AMsell$0.153$0.08437620,547.080.000587534.97M
0xBD1...AE6A
0xe0...26d5
05/08/20265:59:55 AMsell$0.152$0.0843920,349.450.000587534.63M
0xdA3...67E6
0x28...c5fc