WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083051
Price
0.0005081 WPLS
TVL
$37,140.14
MKT CAP
$3M
5m
0.49%
1h
-0.72%
4h
-0.66%
24h
-4.66%
Share
TXNS
2K
Buys
914
Sells
752
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.1T
Pooled WPLS:
$3.09B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003051. TEDDY BEAR ㉾ price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $14,513.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,031,604.07. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,140.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,140.14.

The total transactions of TEDDY BEAR ㉾/WPLS is 1666 in the last 24 hours, 914 of which are buy transactions, and 752 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,513.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005081, captured at 6:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003051 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/10/20266:31:15 AMbuy$0.09031$0.08305115,038.520.000508129.59M
0xa40...96E3
0xcb...e507
07/10/20266:30:15 AMbuy$0.1769$0.08303429,639.670.000508158.33M
0x01E...24B0
0x90...6079
07/10/20266:30:05 AMbuy$0.181$0.08303430,326.840.000508159.68M
0x7fd...c43C
0x4a...64fe
07/10/20266:29:55 AMbuy$0.01517$0.0830332,542.130.00050815M
0x7fd...c43C
0x04...3ec1
07/10/20266:29:45 AMbuy$0.2928$0.08305148,7520.000508195.94M
0xBbD...A55B
0xa6...1007
07/10/20266:28:55 AMbuy$0.02357$0.0830343,947.490.00050817.77M
0x7fd...c43C
0xc8...c6a1
07/10/20266:28:45 AMbuy$0.5599$0.08303493,746.180.0005081184.5M
0x7fd...c43C
0x18...ee42
07/10/20266:27:55 AMbuy$0.1389$0.08303523,262.550.00050845.78M
0x69D...5d78
0xcd...a834
07/10/20266:27:45 AMbuy$0.05738$0.0830359,603.90.00050818.9M
0x01E...24B0
0x4d...5437
07/10/20266:27:35 AMbuy$0.06146$0.08303510,287.760.00050820.25M
0x506...19b9
0x6c...4f44
07/10/20266:27:25 AMbuy$0.02986$0.0830374,996.560.0005089.83M
0xFB5...e741
0x34...2fc4
07/10/20266:26:55 AMbuy$0.1889$0.08303731,606.180.00050862.21M
0xB7F...e198
0xa1...4cce
07/10/20266:26:35 AMbuy$0.1656$0.08303727,710.380.00050854.54M
0xd65...134f
0xf7...1c6e
07/10/20266:26:35 AMbuy$0.08132$0.08303713,605.40.00050826.78M
0x174...08Dd
0x5b...3ff8
07/10/20266:26:15 AMbuy$0.1002$0.08303616,768.040.00050833M
0x01E...24B0
0x3a...e2f2
07/10/20266:26:15 AMbuy$0.3589$0.08303660,040.170.000508118.18M
0xbf4...7D43
0x50...5968
07/10/20266:26:05 AMbuy$0.07753$0.08303612,969.970.00050825.53M
0x7b3...f2c3
0xc2...59a4
07/10/20266:25:55 AMbuy$0.1294$0.08303621,659.290.00050842.63M
0x7fd...c43C
0x25...fff2
07/10/20266:25:45 AMbuy$0.3699$0.08303661,893.460.000508121.84M
0x7b3...f2c3
0x5b...d50e
07/10/20266:25:35 AMsell$0.05481$0.0830199,170.640.00050518.16M
0x6D2...858C
0xf6...d0a6