Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.4T
- Pooled WPLS:
- $2.63B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004332. TEDDY BEAR ㉾ price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $9,070.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,303,859.82. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,887.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,887.03.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1163 in the last 24 hours, 540 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,070.88 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004864, captured at 1:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004332 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:11:45 AM | sell | $0.5222 | $0.084332 | 58,639.72 | 0.0004864 | 120.54M | 0x39...58cf | |
| 08/07/2026 | 1:11:35 AM | sell | $0.5547 | $0.084332 | 62,294.17 | 0.0004864 | 128.05M | 0x82...24b1 | |
| 08/07/2026 | 1:11:35 AM | buy | $1.14 | $0.084357 | 129,014.21 | 0.0004893 | 263.66M | 0xdf...2ed9 | |
| 08/07/2026 | 1:10:45 AM | sell | $0.9326 | $0.08436 | 104,048.59 | 0.0004864 | 213.88M | 0xa7...d10e | |
| 08/07/2026 | 1:10:25 AM | sell | $9.06 | $0.084362 | 1.01M | 0.0004866 | 2.08B | 0x0b...0952 | |
| 08/07/2026 | 1:10:15 AM | buy | $0.001693 | $0.084389 | 188.92 | 0.0004897 | 385,787.16 | 0x2b...343e | |
| 08/07/2026 | 1:08:15 AM | buy | $1.08 | $0.08436 | 122,293.14 | 0.0004896 | 249.74M | 0xbe...2c23 | |
| 08/07/2026 | 1:02:25 AM | buy | $1.6 | $0.084359 | 180,070.11 | 0.0004896 | 367.77M | 0xc6...b3de | |
| 08/07/2026 | 12:57:55 AM | sell | $40.31 | $0.084346 | 4.52M | 0.0004876 | 9.28B | 0x2e...6b28 | |
| 08/07/2026 | 12:57:05 AM | sell | $11.97 | $0.084379 | 1.34M | 0.0004886 | 2.73B | 0x95...148d | |
| 08/07/2026 | 12:56:35 AM | buy | $0.1756 | $0.084398 | 19,644.21 | 0.0004918 | 39.94M | 0xe1...6279 | |
| 08/07/2026 | 12:56:05 AM | buy | $17.48 | $0.08438 | 1.96M | 0.0004914 | 3.99B | 0x97...620a | |
| 08/07/2026 | 12:47:55 AM | buy | $29.15 | $0.0844 | 3.25M | 0.0004904 | 6.62B | 0xc8...f76c | |
| 08/07/2026 | 12:46:35 AM | buy | $3.02 | $0.084448 | 333,404.54 | 0.0004897 | 680.73M | 0x26...adbc | |
| 08/07/2026 | 12:43:15 AM | buy | $2.59 | $0.084413 | 288,236.38 | 0.0004897 | 588.58M | 0xa7...543c | |
| 08/07/2026 | 12:41:15 AM | buy | $0.3678 | $0.084433 | 40,626.09 | 0.0004896 | 82.98M | 0xb2...ce6b | |
| 08/07/2026 | 12:35:55 AM | buy | $0.3091 | $0.084433 | 34,135.68 | 0.0004895 | 69.72M | 0xc0...7ef8 | |
| 08/07/2026 | 12:19:55 AM | buy | $0.3915 | $0.084442 | 43,152.66 | 0.0004895 | 88.14M | 0x94...fc67 | |
| 08/07/2026 | 12:19:35 AM | buy | $5.1 | $0.084433 | 563,535.93 | 0.0004894 | 1.15B | 0x2f...090e | |
| 08/07/2026 | 12:16:35 AM | sell | $1.13 | $0.084378 | 125,755.52 | 0.0004865 | 258.47M | 0x47...1b5a |