WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084011
Price
0.0001822 WPLS
TVL
$65,764.72
MKT CAP
$4M
5m
0%
1h
2.11%
4h
4.01%
24h
0.21%
Share
TXNS
925
Buys
473
Sells
452
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
8.17T
Pooled WPLS:
$1.49B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 16, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004011. TEDDY BEAR ㉾ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $19,290.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,985,424.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,764.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,764.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 925 in the last 24 hours, 473 of which are buy transactions, and 452 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,290.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0001822, captured at 6:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004011 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/16/20256:27:15 AMsell$6.45$0.084011293,377.060.00018221.61B
0x37C...2caF
0x31...839e
11/16/20256:20:45 AMsell$6.48$0.084006295,129.820.00018231.62B
0xA89...639f
0xab...8798
11/16/20256:14:45 AMsell$5.52$0.08399252,476.060.00018231.38B
0x501...9112
0x7a...7e32
11/16/20256:14:15 AMsell$9.68$0.084004441,432.70.00018242.42B
0x1CC...bDa2
0xc3...2cae
11/16/20256:12:05 AMsell$7.81$0.083986358,105.080.00018251.96B
0x0Db...c1aC
0x82...010e
11/16/20256:11:15 AMsell$7.02$0.083977322,330.640.00018261.76B
0x400...3689
0xd2...5532
11/16/20256:09:55 AMsell$6.6$0.083981303,248.290.00018271.66B
0x58B...D1c2
0x26...6bdc
11/16/20256:09:45 AMsell$0.4626$0.08398221,231.380.0001827116.18M
0xa0E...4B44
0x77...8768
11/16/20256:06:35 AMsell$0.3881$0.08395817,916.570.000182798.05M
0x76b...8888
0x2b...c225
11/16/20256:06:05 AMsell$0.6381$0.08395929,455.250.0001827161.17M
0x0E6...4897
0x1b...5ca4
11/16/20256:05:55 AMbuy$0.19$0.0839828,774.010.000183847.73M
0x7A7...d165
0xf5...b777
11/16/20256:03:35 AMsell$1.76$0.0839681,266.490.0001827444.63M
0x8fc...810B
0x3f...8193
11/16/20256:02:15 AMsell$1.1$0.08395950,983.680.0001827278.92M
0xF98...1593
0x8b...3b32
11/16/20255:49:05 AMsell$0.8729$0.08391940,709.350.0001827222.7M
0x245...3aCd
0x99...54f1
11/16/20255:47:35 AMbuy$20.7$0.083962959,976.870.00018375.22B
0x228...4Dc8
0xa1...05e7
11/16/20255:46:25 AMsell$0.1061$0.0839214,941.640.000182527.07M
0xA4C...4D18
0x7e...8b91
11/16/20255:45:15 AMsell$0.05016$0.0839212,335.150.000182512.79M
0x395...d713
0x71...c666
11/16/20255:41:55 AMsell$0.04405$0.0839292,046.790.000182511.21M
0x07a...5fd1
0x8d...2c11
11/16/20255:16:55 AMbuy$1.4$0.08390766,048.150.0001836359.69M
0x19C...4759
0xc2...05e1
11/16/20255:10:45 AMbuy$0.0004103$0.08392819.180.0001836104,463.92
0x7A4...35d1
0x73...2d1b