Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.54T
- Pooled WPLS:
- $2.58B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006344. TEDDY BEAR ㉾ price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $16,951.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,302,438.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,470.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,470.94.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1212 in the last 24 hours, 637 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,951.56 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004645, captured at 12:36 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006344 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:35:15 PM | sell | $0.8606 | $0.086344 | 63,018.71 | 0.0004645 | 135.65M | 0x92...4cef | |
| 08/21/2026 | 12:35:05 PM | sell | $0.3677 | $0.086344 | 26,925.25 | 0.0004645 | 57.96M | 0x54...4c4e | |
| 08/21/2026 | 12:35:05 PM | sell | $0.7201 | $0.086344 | 52,735.37 | 0.0004645 | 113.52M | 0xfc...d889 | |
| 08/21/2026 | 12:34:55 PM | sell | $2.19 | $0.086345 | 160,858.52 | 0.0004646 | 346.2M | 0x78...0a71 | |
| 08/21/2026 | 12:34:45 PM | sell | $1.79 | $0.086337 | 131,707.4 | 0.0004646 | 283.43M | 0x93...65d5 | |
| 08/21/2026 | 12:34:35 PM | buy | $87.3 | $0.086335 | 6.43M | 0.0004662 | 13.78B | 0x5e...0bfa | |
| 08/21/2026 | 12:32:55 PM | sell | $0.2053 | $0.086328 | 15,002.89 | 0.0004623 | 32.45M | 0x0c...6e5e | |
| 08/21/2026 | 12:32:25 PM | buy | $16.49 | $0.086363 | 1.21M | 0.0004648 | 2.59B | 0x08...4385 | |
| 08/21/2026 | 12:32:25 PM | buy | $18.04 | $0.086356 | 1.32M | 0.0004644 | 2.84B | 0xf3...05e6 | |
| 08/21/2026 | 12:32:15 PM | buy | $12.4 | $0.086319 | 910,792.01 | 0.000464 | 1.96B | 0x9e...cd4c | |
| 08/21/2026 | 12:30:15 PM | sell | $23.09 | $0.086261 | 1.7M | 0.0004614 | 3.69B | 0x2a...1e97 | |
| 08/21/2026 | 12:29:55 PM | sell | $0.5035 | $0.086305 | 36,879.2 | 0.0004617 | 79.86M | 0xf5...4c35 | |
| 08/21/2026 | 12:28:15 PM | sell | $1.76 | $0.086293 | 129,312.05 | 0.0004618 | 280M | 0xc9...8a95 | |
| 08/21/2026 | 12:27:35 PM | sell | $9.72 | $0.086289 | 714,370.69 | 0.000462 | 1.55B | 0x2d...2789 | |
| 08/21/2026 | 12:27:35 PM | sell | $2.07 | $0.086287 | 152,102.67 | 0.0004618 | 329.31M | 0xca...cc8c | |
| 08/21/2026 | 12:27:35 PM | sell | $1.76 | $0.086291 | 129,412.33 | 0.0004621 | 280M | 0xfc...ffc7 | |
| 08/21/2026 | 12:26:55 PM | sell | $1.96 | $0.086312 | 144,015.68 | 0.0004622 | 311.56M | 0x71...521b | |
| 08/21/2026 | 12:26:45 PM | sell | $1.76 | $0.086312 | 129,439.87 | 0.0004622 | 280M | 0x19...c7ad | |
| 08/21/2026 | 12:26:05 PM | sell | $1.76 | $0.086312 | 129,452.91 | 0.0004623 | 280M | 0xa4...ffbc | |
| 08/21/2026 | 12:25:25 PM | sell | $1.76 | $0.086313 | 129,465.96 | 0.0004623 | 280M | 0xc9...272c |