WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08296
Price
0.0005233 WPLS
TVL
$35,667.33
MKT CAP
$2.9M
5m
-0.13%
1h
0.35%
4h
-1.04%
24h
-3.59%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.01T
Pooled WPLS:
$3.15B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000296. TEDDY BEAR ㉾ price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $23,001.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,940,482.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $35,667.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $35,667.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 2000 in the last 24 hours, 961 of which are buy transactions, and 1039 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,001.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005233, captured at 5:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000296 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/13/20265:00:25 AMsell$0.1093$0.0829619,331.980.000523336.94M
0x0Db...c1aC
0x26...1c9f
07/13/20264:59:35 AMsell$1.09$0.08296193,810.050.0005234370.27M
0xB1e...4ADe
0xf8...7fac
07/13/20264:59:15 AMsell$0.08985$0.0829615,888.080.000523430.35M
0xa40...96E3
0x4d...fca1
07/13/20264:59:05 AMsell$0.05225$0.082969,239.560.000523417.65M
0x506...19b9
0x51...cbc7
07/13/20264:58:55 AMsell$0.05446$0.082969,631.030.000523418.4M
0x506...19b9
0xac...5c35
07/13/20264:58:15 AMsell$0.3436$0.0829660,772.280.0005234116.09M
0xBc1...504e
0x36...aab9
07/13/20264:57:25 AMsell$0.07651$0.08295513,550.090.000523425.88M
0xb1c...Be78
0x54...a89b
07/13/20264:57:05 AMsell$0.3559$0.08295563,042.650.0005235120.42M
0xb1c...Be78
0xc0...7412
07/13/20264:54:25 AMsell$0.4074$0.08296371,969.980.0005235137.47M
0x676...B4ad
0x6f...5cee
07/13/20264:53:45 AMsell$0.04073$0.0829727,174.880.000523513.7M
0xDD6...DAc1
0x8f...7c3b
07/13/20264:50:45 AMsell$0.191$0.0829633,790.540.000523564.54M
0x69D...5d78
0x29...96fc
07/13/20264:50:35 AMsell$0.9913$0.08296175,325.260.0005235334.86M
0x26B...C020
0x5c...463f
07/13/20264:50:15 AMsell$4.17$0.082961738,886.830.00052371.41B
0xFBe...766a
0x06...5888
07/13/20264:49:45 AMsell$0.05476$0.0829619,686.130.000523818.49M
0x566...19c5
0x64...ee8d
07/13/20264:49:45 AMsell$0.08423$0.08296114,898.330.000523828.44M
0x0Db...c1aC
0x39...6dbe
07/13/20264:49:35 AMsell$0.5711$0.082962101,022.070.0005238192.83M
0xb1c...Be78
0x36...3517
07/13/20264:49:35 AMsell$0.1403$0.08296224,817.590.000523847.37M
0x7fd...c43C
0x4e...1187
07/13/20264:49:25 AMsell$0.04932$0.0829628,723.680.000523916.65M
0x7b3...f2c3
0x30...0e7a
07/13/20264:49:15 AMsell$0.05014$0.0829628,868.770.000523916.93M
0x506...19b9
0x2f...7900
07/13/20264:48:55 AMsell$0.1964$0.08296234,741.010.000523966.31M
0x63d...eDCf
0x1d...3aaa