WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084054
Price
0.0005427 WPLS
TVL
$57,462.54
MKT CAP
$4M
5m
-0.49%
1h
-0.81%
4h
-0.21%
24h
3.69%
Share
TXNS
2K
Buys
345
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.07T
Pooled WPLS:
$3.85B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004054. TEDDY BEAR ㉾ price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $13,931.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,027,697.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,462.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,462.55.

The total transactions of TEDDY BEAR ㉾/WPLS is 2414 in the last 24 hours, 345 of which are buy transactions, and 2069 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,931.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005427, captured at 7:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004054 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/13/20267:53:05 AMsell$23.36$0.0840543.13M0.00054275.76B
0x0d2...47bB
0xc9...1de3
04/13/20267:52:55 AMsell$0.1144$0.08405715,326.230.000543128.22M
0xdA3...67E6
0x47...a1ca
04/13/20267:51:25 AMsell$0.1152$0.08408315,327.830.000543128.22M
0xdA3...67E6
0xce...fda6
04/13/20267:51:05 AMsell$0.1152$0.08408415,329.440.000543128.22M
0xdA3...67E6
0xe1...91f8
04/13/20267:50:35 AMsell$0.1152$0.08408415,331.050.000543128.23M
0xdA3...67E6
0xb3...11b9
04/13/20267:50:05 AMsell$0.115$0.08407415,296.240.000541828.23M
0xdA3...67E6
0xbc...2518
04/13/20267:50:05 AMbuy$34.42$0.0841024.58M0.00054568.39B
0x07F...5a61
0x5e...633f
04/13/20267:50:05 AMbuy$0.009931$0.0841071,320.860.00054632.42M
0xF7d...D101
0xb0...5ba5
04/13/20267:49:45 AMsell$0.115$0.08407415,297.840.000541828.23M
0xdA3...67E6
0x8e...ac3a
04/13/20267:48:55 AMsell$1.33$0.084073177,569.240.0005419327.67M
0xD61...5cE5
0xa2...059b
04/13/20267:48:35 AMsell$0.1149$0.08407415,288.720.000541928.21M
0xdA3...67E6
0x67...5760
04/13/20267:47:55 AMsell$0.008956$0.0840741,191.30.00054192.2M
0x7A4...35d1
0x8f...5f4c
04/13/20267:47:45 AMbuy$7.54$0.0840971M0.00054491.84B
0xa40...96E3
0x5d...b70a
04/13/20267:46:05 AMsell$0.1147$0.08406615,282.360.000541628.21M
0xdA3...67E6
0x6c...c1e8
04/13/20267:45:45 AMsell$0.1147$0.08406515,283.970.000541628.22M
0xdA3...67E6
0xb5...9644
04/13/20267:44:55 AMsell$0.1142$0.08404915,285.570.000541628.22M
0xdA3...67E6
0xd9...8d4c
04/13/20267:44:45 AMsell$0.1142$0.08404915,287.170.000541628.22M
0xdA3...67E6
0x0d...a668
04/13/20267:43:55 AMsell$0.115$0.08407515,288.770.000541628.23M
0xdA3...67E6
0x8b...f0bc
04/13/20267:43:15 AMsell$0.115$0.08407515,290.380.000541628.23M
0xdA3...67E6
0x18...7441
04/13/20267:43:15 AMsell$0.02772$0.0840753,685.330.00054166.8M
0x719...c242
0x99...6ff5