Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.39T
- Pooled WPLS:
- $2.94B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003513. TEDDY BEAR ㉾ price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $2,846.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,490,440.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,975.26. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,975.26.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 786 in the last 24 hours, 144 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,846.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005431, captured at 10:51 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003513 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:35:15 PM | sell | $0.05493 | $0.083513 | 8,491.28 | 0.0005431 | 15.63M | 0xf1...0c0c | |
| 07/20/2026 | 10:21:45 PM | sell | $0.05527 | $0.083498 | 8,580.09 | 0.0005431 | 15.8M | 0xb2...682e | |
| 07/20/2026 | 10:02:35 PM | buy | $3.09 | $0.083523 | 479,718.74 | 0.0005462 | 878.27M | 0xcd...3bef | |
| 07/20/2026 | 10:01:15 PM | buy | $0.4193 | $0.083523 | 64,998.8 | 0.0005461 | 119.01M | 0x5c...a3ee | |
| 07/20/2026 | 10:01:05 PM | buy | $3.22 | $0.083522 | 499,711.49 | 0.000546 | 915.21M | 0xa2...2063 | |
| 07/20/2026 | 9:59:35 PM | sell | $24.82 | $0.083526 | 3.83M | 0.0005434 | 7.04B | 0xce...1c4c | |
| 07/20/2026 | 9:58:35 PM | sell | $0.4905 | $0.083511 | 76,024.63 | 0.0005441 | 139.7M | 0xce...cd55 | |
| 07/20/2026 | 9:55:15 PM | buy | $1.66 | $0.083526 | 258,807.18 | 0.0005473 | 472.86M | 0xf0...eaa4 | |
| 07/20/2026 | 9:35:35 PM | sell | $0.05514 | $0.083525 | 8,510.66 | 0.0005441 | 15.64M | 0x34...e3ed | |
| 07/20/2026 | 9:34:15 PM | sell | $0.05515 | $0.083525 | 8,512.8 | 0.0005441 | 15.65M | 0x0b...745b | |
| 07/20/2026 | 9:26:45 PM | sell | $0.3852 | $0.083526 | 59,449.24 | 0.0005441 | 109.26M | 0x0a...e848 | |
| 07/20/2026 | 9:26:25 PM | sell | $0.05518 | $0.083526 | 8,515.28 | 0.0005441 | 15.65M | 0x8b...d561 | |
| 07/20/2026 | 9:25:15 PM | sell | $0.05519 | $0.083526 | 8,517.42 | 0.0005441 | 15.65M | 0x0b...88b7 | |
| 07/20/2026 | 9:15:55 PM | sell | $0.02079 | $0.083526 | 3,209.54 | 0.0005441 | 5.9M | 0xe2...5f40 | |
| 07/20/2026 | 9:11:45 PM | sell | $0.0552 | $0.083525 | 8,519.57 | 0.0005441 | 15.66M | 0x10...4f62 | |
| 07/20/2026 | 8:56:05 PM | sell | $0.05503 | $0.083512 | 8,525.94 | 0.0005441 | 15.67M | 0xa9...3255 | |
| 07/20/2026 | 8:49:35 PM | sell | $0.05501 | $0.08351 | 8,528.08 | 0.0005441 | 15.67M | 0x31...caf5 | |
| 07/20/2026 | 8:43:55 PM | buy | $8.46 | $0.083526 | 1.31M | 0.000547 | 2.4B | 0x4b...117b | |
| 07/20/2026 | 8:43:55 PM | sell | $0.07361 | $0.083504 | 11,418.84 | 0.0005436 | 21M | 0xa0...5a18 | |
| 07/20/2026 | 8:43:15 PM | sell | $0.008475 | $0.083504 | 1,314.75 | 0.0005436 | 2.42M | 0x6c...6d8f |