WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084663
Price
0.0006022 WPLS
TVL
$64,020.09
MKT CAP
$4.6M
5m
0.07%
1h
0.32%
4h
-4.49%
24h
-5.25%
Share
TXNS
3K
Buys
624
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.85T
Pooled WPLS:
$4.13B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004663. TEDDY BEAR ㉾ price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $25,350.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,632,302.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $64,020.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $64,020.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 2785 in the last 24 hours, 624 of which are buy transactions, and 2161 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,350.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006022, captured at 8:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004663 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/20268:49:55 PMsell$15.33$0.0846631.98M0.00060223.29B
0x0a0...8ce9
0x65...6394
04/26/20268:48:45 PMsell$1.95$0.084665252,947.220.0006025419.77M
0xd2E...5065
0xc7...a0f5
04/26/20268:48:45 PMsell$6.14$0.084666794,095.980.00060271.32B
0x0a0...8ce9
0xad...dcdc
04/26/20268:48:25 PMbuy$49.03$0.0846876.33M0.000605410.46B
0x681...0A1B
0x87...347a
04/26/20268:48:15 PMbuy$12.88$0.084681.66M0.00060422.75B
0x810...f0F5
0xe2...2a46
04/26/20268:47:55 PMsell$2.16$0.084654279,719.940.0006005465.76M
0x263...B983
0x7a...fa10
04/26/20268:47:55 PMsell$6.1$0.084655787,840.170.00060071.31B
0x0a0...8ce9
0x87...d810
04/26/20268:47:45 PMsell$0.1409$0.08465618,194.640.000600830.28M
0xdA3...67E6
0x88...4056
04/26/20268:46:15 PMsell$6.05$0.084658781,682.910.00060091.3B
0x0a0...8ce9
0x16...885b
04/26/20268:45:35 PMbuy$5.11$0.084686659,529.180.00060441.09B
0xa48...f467
0x1d...e6bd
04/26/20268:45:25 PMbuy$0.5446$0.08468570,248.530.0006043116.24M
0x067...b609
0x06...9db2
04/26/20268:45:05 PMbuy$0.06729$0.0846868,679.020.000604414.36M
0x1f0...171B
0x29...6b7a
04/26/20268:44:55 PMsell$0.141$0.08465818,196.980.000600830.29M
0xdA3...67E6
0xd2...6d36
04/26/20268:44:55 PMbuy$0.02872$0.0846853,704.580.00060436.13M
0x096...0603
0xe2...e7b2
04/26/20268:44:35 PMsell$0.1411$0.08465818,198.950.000600830.29M
0xdA3...67E6
0xd9...96d7
04/26/20268:43:45 PMsell$0.1411$0.08465918,200.930.000600830.29M
0xdA3...67E6
0x41...3d42
04/26/20268:41:05 PMsell$0.141$0.08465718,202.910.000600830.29M
0xdA3...67E6
0xa3...33e6
04/26/20268:40:55 PMbuy$5.2$0.084683671,121.370.00060421.11B
0x67F...6C13
0xd7...2cf6
04/26/20268:40:05 PMbuy$0.09509$0.08467812,278.980.000604120.32M
0x4C2...e771
0x01...bacf
04/26/20268:39:45 PMsell$83.81$0.08466310.82M0.000602217.97B
0x256...5A81
0x3c...5e70