WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084119
Price
0.000548 WPLS
TVL
$50,430.87
MKT CAP
$4.1M
5m
1.99%
1h
1.79%
4h
5.89%
24h
1.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.13T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004119. TEDDY BEAR ㉾ price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $19,741.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,091,940.85. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,430.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,430.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 2052 in the last 24 hours, 1017 of which are buy transactions, and 1035 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,741.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000548, captured at 1:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004119 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/15/20261:53:25 PMbuy$51.47$0.0841066.85M0.000546412.53B
0x952...94D1
0x0e...c969
05/15/20261:53:25 PMbuy$26.24$0.0840933.49M0.00054476.41B
0x76D...2901
0x76...2fc3
05/15/20261:53:25 PMbuy$25.43$0.0841193.38M0.0005486.17B
0x65B...7353
0xf7...65f7
05/15/20261:53:25 PMsell$62.66$0.0840768.34M0.000542315.37B
0x5e9...A354
0x00...9c39
05/15/20261:53:15 PMbuy$68.87$0.0840749.22M0.000545316.91B
0xc90...F3fD
0x7a...1376
05/15/20261:52:35 PMsell$1.04$0.084038139,687.760.0005407258.31M
0x056...4E9a
0xd6...942b
05/15/20261:44:05 PMsell$3.46$0.084021465,369.120.0005408860.41M
0xA5D...c0b0
0x41...0f75
05/15/20261:39:25 PMsell$0.09888$0.08402513,288.170.000540924.56M
0xBD1...AE6A
0xbc...76f6
05/15/20261:31:05 PMsell$5.41$0.084026728,133.670.0005411.35B
0x889...CA41
0x6d...7f79
05/15/20261:23:15 PMsell$1.08$0.084046145,202.910.0005412268.29M
0x2b0...f9Cf
0x79...c716
05/15/20261:21:05 PMsell$0.07123$0.0840379,547.090.000541117.64M
0x072...D108
0x58...8587
05/15/20261:17:45 PMsell$0.1168$0.08403515,665.460.000541128.95M
0x2Be...0E57
0x5a...ed38
05/15/20261:16:55 PMsell$0.2012$0.08403626,989.950.000541249.87M
0x24D...b428
0x73...9823
05/15/20261:13:55 PMsell$0.1605$0.08404421,484.820.000541239.69M
0x48f...F007
0xec...f3d5
05/15/20261:02:25 PMsell$0.09819$0.08402813,194.680.000541224.38M
0x969...4194
0x50...3c83
05/15/20261:02:25 PMsell$0.4015$0.08402853,956.020.000541299.68M
0xa40...96E3
0x28...68d1
05/15/202612:58:05 PMbuy$0.3738$0.0840749,999.990.000544491.84M
0x774...8918
0xe7...90a3
05/15/202612:57:25 PMsell$0.09967$0.08404613,332.30.000541224.63M
0xBD1...AE6A
0x15...c4e6
05/15/202612:45:55 PMsell$21.96$0.0840542.93M0.00054175.42B
0xc5E...CAd1
0x61...29b9
05/15/202612:45:35 PMsell$0.3488$0.08405846,603.190.000542285.95M
0x096...0603
0x4f...0a31