Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.95T
- Pooled WPLS:
- $2.52B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004877. TEDDY BEAR ㉾ price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $11,303.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,845,326.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,876.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,876.76.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 883 in the last 24 hours, 473 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,303.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004251, captured at 3:36 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004877 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:28:55 PM | buy | $13.95 | $0.084877 | 1.22M | 0.0004251 | 2.86B | 0xcb...cacc | |
| 09/16/2026 | 2:59:05 PM | sell | $0.9256 | $0.084834 | 80,895.6 | 0.0004225 | 191.46M | 0x00...2bad | |
| 09/16/2026 | 2:59:05 PM | sell | $2.33 | $0.084834 | 204,089.84 | 0.0004224 | 483.09M | 0x63...60b6 | |
| 09/16/2026 | 2:58:55 PM | buy | $65.11 | $0.084852 | 5.69M | 0.000424 | 13.42B | 0x9f...c245 | |
| 09/16/2026 | 2:57:15 PM | sell | $1.94 | $0.084805 | 169,894.75 | 0.0004206 | 403.88M | 0x4f...2ace | |
| 09/16/2026 | 2:57:15 PM | sell | $3.5 | $0.084805 | 306,980.98 | 0.0004207 | 729.62M | 0xa2...286a | |
| 09/16/2026 | 2:56:55 PM | buy | $40.52 | $0.084827 | 3.55M | 0.0004226 | 8.39B | 0x31...345e | |
| 09/16/2026 | 2:46:55 PM | buy | $8.11 | $0.08482 | 710,125.73 | 0.0004219 | 1.68B | 0x8a...6aa7 | |
| 09/16/2026 | 2:34:45 PM | buy | $1.03 | $0.084826 | 90,230.14 | 0.0004217 | 213.92M | 0x98...1485 | |
| 09/16/2026 | 2:34:15 PM | buy | $1.26 | $0.084797 | 111,231.5 | 0.0004216 | 263.78M | 0xe6...e807 | |
| 09/16/2026 | 2:34:15 PM | buy | $2.83 | $0.084798 | 249,508 | 0.0004217 | 591.62M | 0xf5...baa4 | |
| 09/16/2026 | 2:33:15 PM | buy | $4.64 | $0.084797 | 407,900.76 | 0.0004215 | 967.66M | 0xd9...f9ec | |
| 09/16/2026 | 2:33:15 PM | buy | $3.46 | $0.084797 | 304,604.63 | 0.0004216 | 722.48M | 0xad...46e8 | |
| 09/16/2026 | 2:32:55 PM | buy | $14.74 | $0.084793 | 1.3M | 0.0004212 | 3.08B | 0xb0...1b37 | |
| 09/16/2026 | 2:32:55 PM | buy | $1.75 | $0.08479 | 154,229.49 | 0.0004209 | 366.37M | 0x06...dfea | |
| 09/16/2026 | 2:32:45 PM | buy | $3.04 | $0.084789 | 267,961.32 | 0.0004208 | 636.65M | 0x13...8ee8 | |
| 09/16/2026 | 2:32:35 PM | buy | $1.74 | $0.084788 | 153,603.92 | 0.0004207 | 365.07M | 0x0c...cd37 | |
| 09/16/2026 | 2:32:35 PM | buy | $2.5 | $0.084788 | 220,465.75 | 0.0004208 | 523.91M | 0x19...8448 | |
| 09/16/2026 | 2:31:45 PM | buy | $1.28 | $0.084785 | 112,780.49 | 0.0004205 | 268.2M | 0x27...b611 | |
| 09/16/2026 | 2:31:45 PM | buy | $4.36 | $0.084788 | 383,613.58 | 0.0004206 | 911.85M | 0xba...8c72 |