Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.72T
- Pooled WPLS:
- $2.6B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005198. TEDDY BEAR ㉾ price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $14,392.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,164,159.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,349.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,349.94.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 763 in the last 24 hours, 524 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,392.65 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004556, captured at 2:59 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005198 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:57:05 PM | buy | $0.2953 | $0.085198 | 25,884.28 | 0.0004556 | 56.81M | 0x70...1211 | |
| 09/10/2026 | 2:56:55 PM | buy | $3.65 | $0.085192 | 320,747.41 | 0.0004555 | 704.08M | 0x3d...39e1 | |
| 09/10/2026 | 2:56:25 PM | buy | $0.2809 | $0.085191 | 24,652.48 | 0.0004554 | 54.12M | 0xa8...2c2e | |
| 09/10/2026 | 2:56:15 PM | buy | $1.2 | $0.085191 | 106,004.53 | 0.0004554 | 232.75M | 0x73...266a | |
| 09/10/2026 | 2:56:15 PM | buy | $0.8128 | $0.085191 | 71,315.51 | 0.0004554 | 156.57M | 0x53...68ac | |
| 09/10/2026 | 2:55:35 PM | buy | $2.32 | $0.08519 | 203,704.83 | 0.0004553 | 447.32M | 0xea...a59d | |
| 09/10/2026 | 2:55:25 PM | buy | $2.3 | $0.085189 | 201,872.48 | 0.0004553 | 443.36M | 0xd8...b5be | |
| 09/10/2026 | 2:55:15 PM | buy | $2.58 | $0.085222 | 225,376.03 | 0.0004552 | 495.06M | 0x17...5c06 | |
| 09/10/2026 | 2:54:55 PM | buy | $0.08524 | $0.085219 | 7,434.31 | 0.0004552 | 16.33M | 0xea...e103 | |
| 09/10/2026 | 2:53:55 PM | buy | $0.5092 | $0.085217 | 44,430.08 | 0.0004551 | 97.61M | 0x05...62eb | |
| 09/10/2026 | 2:52:15 PM | buy | $1.08 | $0.085188 | 95,458.61 | 0.0004551 | 209.72M | 0xc7...a152 | |
| 09/10/2026 | 2:51:35 PM | buy | $1.78 | $0.085219 | 155,800.64 | 0.0004551 | 342.32M | 0xa1...160a | |
| 09/10/2026 | 2:51:25 PM | buy | $1.03 | $0.085187 | 90,491.17 | 0.000455 | 198.84M | 0xce...6004 | |
| 09/10/2026 | 2:50:45 PM | buy | $0.3029 | $0.085209 | 26,464.59 | 0.0004551 | 58.15M | 0x3f...6fc2 | |
| 09/10/2026 | 2:49:15 PM | buy | $0.09589 | $0.085208 | 8,379.34 | 0.000455 | 18.41M | 0xf2...164f | |
| 09/10/2026 | 2:48:55 PM | buy | $0.329 | $0.085208 | 28,746.83 | 0.000455 | 63.17M | 0x57...ebd0 | |
| 09/10/2026 | 2:47:05 PM | buy | $0.1567 | $0.085207 | 13,692.21 | 0.000455 | 30.09M | 0x8e...cf82 | |
| 09/10/2026 | 2:46:55 PM | buy | $0.2329 | $0.085208 | 20,353.2 | 0.000455 | 44.72M | 0x9a...3a3b | |
| 09/10/2026 | 2:43:05 PM | sell | $34.53 | $0.085183 | 3.02M | 0.0004529 | 6.66B | 0xcb...cbb1 | |
| 09/10/2026 | 2:40:05 PM | buy | $0.08543 | $0.085219 | 7,465.2 | 0.000456 | 16.37M | 0xef...70ec |