WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08429
Price
0.0005575 WPLS
TVL
$51,532.47
MKT CAP
$4.3M
5m
0%
1h
-0.57%
4h
0.79%
24h
-4.16%
Share
TXNS
2K
Buys
948
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$3.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000429. TEDDY BEAR ㉾ price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $27,210.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,262,614.75. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,532.48. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,532.48.

The total transactions of TEDDY BEAR ㉾/WPLS is 1987 in the last 24 hours, 948 of which are buy transactions, and 1039 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,210.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005575, captured at 9:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000429 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20269:23:55 PMbuy$3.46$0.08429450,729.480.0005575808.39M
0x172...1C84
0xf9...b240
05/11/20269:23:15 PMbuy$37.77$0.0843214.87M0.00055668.74B
0x476...9f01
0xa9...f279
05/11/20269:21:45 PMsell$22.09$0.0843042.84M0.00055315.13B
0x361...75Ca
0x1b...fde4
05/11/20269:21:35 PMbuy$3.27$0.084332420,306.710.0005567754.93M
0x5e5...12b7
0x3d...6841
05/11/20269:21:25 PMsell$79.81$0.0843210.26M0.000555118.47B
0x476...5E1B
0x52...9ec3
05/11/20269:21:25 PMsell$32.88$0.0843384.23M0.00055757.58B
0x476...5E1B
0x4b...5564
05/11/20269:20:25 PMsell$0.1176$0.08434315,112.530.000558227.07M
0x283...83b6
0x5d...fe22
05/11/20269:19:15 PMsell$0.1318$0.08434416,943.450.000558230.35M
0xD29...570b
0xdb...4036
05/11/20269:16:45 PMsell$0.1102$0.08434214,171.420.000558225.39M
0x080...8cF3
0x1a...248d
05/11/20269:15:55 PMsell$0.11$0.08434314,152.190.000558225.35M
0xb8C...1811
0xbd...7919
05/11/20269:15:55 PMsell$0.5361$0.08434268,914.240.0005582123.45M
0x2C3...4EF9
0xbd...2167
05/11/20269:15:45 PMsell$0.6471$0.08434383,183.570.0005583148.99M
0xaC3...5E90
0x79...5597
05/11/20269:11:55 PMsell$0.2794$0.08434635,905.420.000558364.31M
0x7b3...f2c3
0xab...b5c5
05/11/20269:11:15 PMsell$0.2008$0.08434525,798.030.000558246.21M
0x1BD...141e
0x6f...fef2
05/11/20269:10:55 PMsell$0.1143$0.08434614,693.440.000558326.32M
0xBD1...AE6A
0x02...9c0e
05/11/20269:10:05 PMsell$0.09721$0.08432312,555.240.000558322.49M
0x14c...bF1f
0xc5...5044
05/11/20269:09:55 PMsell$0.2303$0.08432329,744.660.000558353.27M
0x639...4B5C
0xd8...d717
05/11/20269:09:05 PMsell$0.6245$0.08432380,656.630.0005583144.45M
0xb1c...Be78
0x18...3db1
05/11/20269:08:55 PMsell$1.56$0.084324202,667.320.0005584362.92M
0x6a4...a020
0xa0...6939
05/11/20269:07:25 PMsell$0.514$0.08432466,379.20.0005584118.87M
0x080...8cF3
0x83...c88b