WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08548
Price
0.0004693 WPLS
TVL
$61,982.17
MKT CAP
$5.4M
5m
0%
1h
0.00%
4h
0.35%
24h
12.35%
Share
TXNS
1K
Buys
410
Sells
872
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.67T
Pooled WPLS:
$2.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000548. TEDDY BEAR ㉾ price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $21,316.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,443,894.58. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,982.18. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,982.18.

The total transactions of TEDDY BEAR ㉾/WPLS is 1282 in the last 24 hours, 410 of which are buy transactions, and 872 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,316.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004693, captured at 2:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000548 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20262:14:45 AMbuy$0.3004$0.0854825,738.190.000469354.83M
0xd55...Ac90
0x8a...0213
09/19/20261:44:15 AMbuy$3.5$0.08548300,0000.0004693639.22M
0x7d6...708E
0x86...d4fd
09/19/20261:10:15 AMbuy$0.2695$0.08549823,003.840.000469249.02M
0x7Fb...B0B5
0x5a...64af
09/19/20261:09:05 AMbuy$0.4492$0.08549738,347.530.000469281.72M
0x319...fa8c
0x80...13a5
09/19/20261:01:35 AMbuy$0.4722$0.08549940,292.110.000469285.87M
0x69D...5d78
0x64...0448
09/19/202612:47:45 AMbuy$0.5508$0.08552546,777.990.000469299.69M
0x7Fb...B0B5
0x38...9f5e
09/19/202612:44:35 AMsell$0.4862$0.08549341,288.130.000466588.5M
0x6BC...FAc5
0xe0...8d6a
09/19/202612:44:25 AMbuy$0.3089$0.08552526,233.820.000469255.91M
0xd55...Ac90
0xaa...d5e3
09/19/202612:42:45 AMbuy$2.33$0.085525198,364.250.0004691422.78M
0x7fd...c43C
0x5c...9f70
09/19/202612:41:55 AMsell$0.1314$0.08549211,161.430.000466423.93M
0x228...4Dc8
0x8d...0622
09/19/202612:34:15 AMsell$11.74$0.085461M0.00046662.15B
0xcfF...Be75
0x93...9d91
09/19/202612:29:35 AMsell$0.6859$0.08548758,350.50.0004668125M
0xb1c...Be78
0xb2...45f3
09/19/202612:25:05 AMsell$10.91$0.085497927,522.420.00046691.99B
0x625...960b
0x0e...ac0d
09/19/202612:10:25 AMsell$8.1$0.085431697,146.630.00046721.49B
0x382...50b0
0x78...06c8
09/19/202612:01:25 AMsell$20.05$0.0854621.72M0.00046763.67B
0xca5...DEE0
0x40...b1e8
09/19/202612:01:05 AMsell$5.27$0.085466451,844.170.000468965.33M
0xca5...DEE0
0x29...12f8
09/18/202611:54:05 PMsell$2.6$0.085439224,446.220.0004681479.39M
0xb1c...Be78
0x80...1f85
09/18/202611:50:45 PMsell$0.5001$0.08542343,176.160.000468192.22M
0x420...9721
0xeb...7b28
09/18/202611:11:45 PMsell$0.3384$0.08544629,100.390.000468262.15M
0x92e...Af76
0xb0...71c7
09/18/202611:09:15 PMbuy$0.306$0.08547626,315.280.000470955.87M
0xd55...Ac90
0x4f...f481