WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084016
Price
0.0005475 WPLS
TVL
$50,322
MKT CAP
$4M
5m
0.01%
1h
0.55%
4h
-1.26%
24h
3.73%
Share
TXNS
2K
Buys
565
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.25T
Pooled WPLS:
$3.43B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004016. TEDDY BEAR ㉾ price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $13,697.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,989,643.56. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,322.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,322.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 2159 in the last 24 hours, 565 of which are buy transactions, and 1594 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,697.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005475, captured at 2:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004016 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/26/20261:58:55 AMsell$0.09497$0.08401612,947.890.000547523.65M
0x969...4194
0x66...263e
05/26/20261:58:05 AMsell$0.09444$0.08399212,951.970.000547523.66M
0xdA3...67E6
0xe4...3c1d
05/26/20261:57:25 AMsell$0.09447$0.08399212,956.050.000547523.66M
0x969...4194
0xf5...5422
05/26/20261:57:05 AMsell$0.09505$0.08401512,960.130.000547523.67M
0xdA3...67E6
0x9b...7574
05/26/20261:55:35 AMsell$0.09508$0.08401512,964.210.000547523.68M
0x969...4194
0xce...93a5
05/26/20261:55:35 AMbuy$0.6701$0.08403991,370.350.0005507165.91M
0x096...0603
0x4a...1b04
05/26/20261:54:55 AMsell$0.09511$0.08401512,967.60.000547523.68M
0xdA3...67E6
0xfb...2cc2
05/26/20261:49:55 AMsell$0.09514$0.08401512,971.690.000547523.69M
0xdA3...67E6
0x21...c0d4
05/26/20261:49:25 AMbuy$1.1$0.084015151,740.420.0005506275.55M
0x187...3587
0x19...b208
05/26/20261:49:15 AMsell$0.09427$0.08399212,928.40.000547423.61M
0x969...4194
0x4d...6ba9
05/26/20261:49:05 AMsell$0.0943$0.08399212,932.470.000547423.62M
0xdA3...67E6
0x51...1853
05/26/20261:48:25 AMbuy$2.74$0.084013376,966.130.0005504684.85M
0x967...0A5D
0xe1...d09d
05/26/20261:48:25 AMbuy$3.87$0.084015531,391.330.0005505965.14M
0x967...0A5D
0x47...c876
05/26/20261:46:55 AMsell$0.09487$0.08401512,929.70.000547123.63M
0x969...4194
0x0a...395f
05/26/20261:46:25 AMsell$0.0949$0.08401512,933.770.000547123.64M
0xdA3...67E6
0xe0...7340
05/26/20261:46:05 AMbuy$0.2586$0.08403835,251.540.000550364.05M
0x7fd...c43C
0xf2...0d5f
05/26/20261:45:45 AMsell$0.09493$0.08401512,937.570.000547123.64M
0x969...4194
0x4f...4079
05/26/20261:44:55 AMbuy$0.1677$0.08403822,865.890.000550341.55M
0xb1c...Be78
0xb7...18b4
05/26/20261:44:05 AMsell$0.0961$0.08401513,097.850.000547123.94M
0x960...5e6b
0xbc...1cb0
05/26/20261:43:55 AMsell$0.005211$0.084015710.260.00054711.3M
0xD5f...1c53
0x10...d632