Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.41T
- Pooled WPLS:
- $2.67B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006015. TEDDY BEAR ㉾ price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $14,409.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,975,397.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $64,902.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $64,902.37.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1214 in the last 24 hours, 847 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,409.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004946, captured at 11:02 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006015 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:01:05 AM | buy | $0.3556 | $0.086015 | 29,246.67 | 0.0004946 | 59.12M | 0x74...517b | |
| 08/19/2026 | 11:00:55 AM | buy | $1 | $0.086014 | 82,960.15 | 0.0004946 | 167.71M | 0x2a...cc54 | |
| 08/19/2026 | 11:00:45 AM | buy | $0.5277 | $0.086014 | 43,401.92 | 0.0004946 | 87.75M | 0xee...a853 | |
| 08/19/2026 | 11:00:35 AM | buy | $0.2168 | $0.086014 | 17,834.43 | 0.0004946 | 36.06M | 0xd0...1ebe | |
| 08/19/2026 | 11:00:25 AM | buy | $1.48 | $0.086013 | 122,446.77 | 0.0004945 | 247.57M | 0x4f...0aab | |
| 08/19/2026 | 11:00:15 AM | sell | $104.06 | $0.085997 | 8.56M | 0.0004932 | 17.35B | 0xbe...c093 | |
| 08/19/2026 | 10:59:55 AM | sell | $10.84 | $0.086018 | 892,343.4 | 0.000495 | 1.8B | 0x06...73ef | |
| 08/19/2026 | 10:59:45 AM | buy | $2.37 | $0.086054 | 195,222.77 | 0.0004979 | 392.03M | 0x7f...15e8 | |
| 08/19/2026 | 10:59:45 AM | buy | $30.24 | $0.086048 | 2.49M | 0.0004974 | 5B | 0xd6...b212 | |
| 08/19/2026 | 10:59:45 AM | buy | $13.17 | $0.08604 | 1.08M | 0.0004968 | 2.18B | 0x18...92ed | |
| 08/19/2026 | 10:59:45 AM | buy | $1.99 | $0.086055 | 163,982.82 | 0.000498 | 329.25M | 0x29...49da | |
| 08/19/2026 | 10:57:05 AM | buy | $0.06085 | $0.086037 | 5,006.46 | 0.0004966 | 10.08M | 0x23...da56 | |
| 08/19/2026 | 10:52:35 AM | sell | $5.23 | $0.08597 | 432,737.78 | 0.0004938 | 876.3M | 0xf4...5c4d | |
| 08/19/2026 | 10:49:15 AM | sell | $20.19 | $0.085982 | 1.67M | 0.0004943 | 3.38B | 0x1b...98d7 | |
| 08/19/2026 | 10:49:15 AM | sell | $3.26 | $0.085978 | 269,589.03 | 0.0004939 | 545.78M | 0xd6...46cc | |
| 08/19/2026 | 10:46:35 AM | sell | $12.55 | $0.085984 | 1.04M | 0.000495 | 2.1B | 0x94...f3ec | |
| 08/19/2026 | 10:46:35 AM | sell | $9.99 | $0.08598 | 827,236.49 | 0.0004947 | 1.67B | 0xec...3d38 | |
| 08/19/2026 | 10:46:15 AM | buy | $49.04 | $0.086055 | 4.03M | 0.0004974 | 8.1B | 0x6a...093b | |
| 08/19/2026 | 10:40:15 AM | buy | $0.1839 | $0.086042 | 15,122.75 | 0.0004966 | 30.45M | 0x60...8b6d | |
| 08/19/2026 | 10:38:35 AM | buy | $0.02035 | $0.086037 | 1,674.56 | 0.0004966 | 3.37M | 0xd2...f0ae |