WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083172
Price
0.0005085 WPLS
TVL
$40,113.7
MKT CAP
$3.2M
5m
0.60%
1h
-0.10%
4h
-1.93%
24h
-9.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.34T
Pooled WPLS:
$3.22B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003172. TEDDY BEAR ㉾ price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $19,923.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,151,354.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,113.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,113.70.

The total transactions of TEDDY BEAR ㉾/WPLS is 2132 in the last 24 hours, 1079 of which are buy transactions, and 1053 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,923.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005085, captured at 6:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003172 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/30/20266:14:05 PMbuy$0.205$0.08317232,872.010.000508564.64M
0xd55...Ac90
0x4b...d6f8
06/30/20266:13:45 PMbuy$0.01764$0.0831722,828.220.00050855.56M
0xa40...96E3
0xee...c1a8
06/30/20266:11:15 PMsell$0.07097$0.08315311,378.790.000505622.5M
0xad3...B192
0xf6...72d1
06/30/20266:10:05 PMsell$0.07099$0.08315311,382.230.000505622.51M
0xad3...B192
0x35...7b8f
06/30/20266:08:45 PMsell$0.07101$0.08315311,385.680.000505622.52M
0xad3...B192
0x3d...8815
06/30/20266:05:35 PMbuy$0.001577$0.083171252.980.0005085497,441.98
0x7fd...c43C
0x4e...271d
06/30/20266:03:35 PMsell$0.07109$0.08315211,404.40.000505622.56M
0xad3...B192
0xfb...76a9
06/30/20266:01:45 PMbuy$4.86$0.083169780,621.890.00050841.54B
0x61E...2b41
0x4a...c291
06/30/20266:00:55 PMsell$0.07004$0.0831511,235.370.000505322.23M
0xad3...B192
0xf2...fd58
06/30/20266:00:55 PMbuy$0.08645$0.08316913,867.870.000508327.28M
0x616...c864
0x4b...efe0
06/30/20266:00:05 PMsell$0.06726$0.0831510,789.140.000505321.35M
0xb8c...386f
0xa5...95d9
06/30/20265:58:55 PMbuy$0.1153$0.08316918,501.280.000508336.4M
0x0Db...c1aC
0xc4...1eeb
06/30/20265:58:45 PMbuy$1.47$0.083168237,032.70.0005082466.34M
0xb1c...Be78
0xbc...2af1
06/30/20265:58:25 PMsell$0.06937$0.0831511,127.80.000505322.02M
0xC40...1f71
0x90...8d66
06/30/20265:58:25 PMbuy$0.009504$0.0831681,524.60.00050823M
0x1d2...8167
0xe5...3536
06/30/20265:56:35 PMbuy$0.3458$0.08316655,503.840.0005082109.21M
0x01E...24B0
0x1c...43a9
06/30/20265:55:55 PMbuy$0.1641$0.08316626,346.520.000508251.84M
0xd12...088f
0x67...289d
06/30/20265:55:15 PMsell$0.07004$0.08314711,242.990.000505222.25M
0xad3...B192
0xec...8597
06/30/20265:54:05 PMbuy$8.93$0.0831451.44M0.00050782.84B
0x508...6501
0xfa...2477
06/30/20265:54:05 PMbuy$1.66$0.083147268,446.990.0005081528.32M
0xB2B...a4D2
0xa4...62d2