WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087237
Price
0.0008024 WPLS
TVL
$85,591.39
MKT CAP
$7.2M
5m
0.09%
1h
-0.47%
4h
-1.09%
24h
8.45%
Share
TXNS
3K
Buys
886
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$4.74B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007237. TEDDY BEAR ㉾ price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $24,855.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,189,905.04. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $85,591.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $85,591.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 2505 in the last 24 hours, 886 of which are buy transactions, and 1619 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,855.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0008024, captured at 1:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007237 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20261:34:25 AMsell$0.2566$0.08723728,455.020.000802435.46M
0xdA3...67E6
0xf1...b133
04/18/20261:33:55 AMsell$0.01245$0.0872371,380.710.00080241.72M
0x7A4...35d1
0xb3...fca4
04/18/20261:33:45 AMsell$0.2566$0.08723728,458.460.000802435.47M
0xdA3...67E6
0x46...9830
04/18/20261:33:35 AMsell$0.2567$0.08723728,461.880.000802435.47M
0xdA3...67E6
0x87...8bc0
04/18/20261:33:15 AMsell$0.2567$0.08723728,465.30.000802435.47M
0xdA3...67E6
0x61...fff1
04/18/20261:32:45 AMsell$0.2567$0.08723828,468.730.000802435.48M
0xdA3...67E6
0x6a...6458
04/18/20261:32:15 AMsell$0.2568$0.08723828,472.150.000802435.48M
0xdA3...67E6
0x8a...ca26
04/18/20261:31:15 AMsell$0.2566$0.08723228,475.580.000802435.49M
0xdA3...67E6
0x16...9e96
04/18/20261:30:45 AMsell$0.2566$0.0872328,479.010.000802435.49M
0xdA3...67E6
0x22...d852
04/18/20261:28:55 AMsell$0.2566$0.0872328,482.430.000802435.49M
0xdA3...67E6
0x43...adb5
04/18/20261:27:45 AMsell$0.2566$0.08723128,485.860.000802435.5M
0xdA3...67E6
0xea...dd9f
04/18/20261:27:35 AMsell$0.2567$0.08723128,489.290.000802435.5M
0xdA3...67E6
0xee...a556
04/18/20261:26:55 AMsell$0.2567$0.08723128,492.720.000802535.5M
0xdA3...67E6
0xa1...ab09
04/18/20261:26:35 AMsell$0.2567$0.08723128,496.150.000802535.51M
0xdA3...67E6
0x5f...d0d2
04/18/20261:25:45 AMsell$0.2568$0.08723128,499.580.000802535.51M
0xdA3...67E6
0x79...3658
04/18/20261:25:35 AMsell$0.2568$0.08723128,503.010.000802535.52M
0xdA3...67E6
0xab...eb67
04/18/20261:25:15 AMsell$0.2568$0.08723128,506.440.000802535.52M
0xdA3...67E6
0x6f...88c3
04/18/20261:24:55 AMsell$0.2568$0.08723128,509.870.000802535.52M
0xdA3...67E6
0x89...86de
04/18/20261:22:25 AMsell$0.2569$0.08723128,513.30.000802535.53M
0xdA3...67E6
0x39...1fbf
04/18/20261:21:55 AMsell$0.2569$0.08723128,516.740.000802535.53M
0xdA3...67E6
0xdf...ab21