WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083283
Price
0.0005182 WPLS
TVL
$41,065.07
MKT CAP
$3.3M
5m
-0.06%
1h
0.55%
4h
1.32%
24h
-10.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.27T
Pooled WPLS:
$3.24B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003283. TEDDY BEAR ㉾ price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $27,635.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,261,881.65. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,065.07. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,065.07.

The total transactions of TEDDY BEAR ㉾/WPLS is 2436 in the last 24 hours, 1242 of which are buy transactions, and 1194 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,635.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005182, captured at 3:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003283 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/28/20262:58:25 PMbuy$0.4959$0.08328378,287.670.0005182151.05M
0x9Dd...fD3c
0xe2...0050
06/28/20262:57:55 PMbuy$0.02824$0.0832834,458.420.00051828.6M
0x187...3587
0x82...3361
06/28/20262:56:05 PMsell$1.52$0.083264240,034.170.0005153465.8M
0xD1d...75f8
0x3a...a52f
06/28/20262:56:05 PMsell$1.94$0.083266307,158.10.0005155595.82M
0xD1d...75f8
0x05...19c2
06/28/20262:56:05 PMsell$12$0.0832681.9M0.00051583.67B
0xD1d...75f8
0x14...1a80
06/28/20262:56:05 PMsell$1.19$0.083265188,233.230.0005153365.23M
0xD1d...75f8
0x98...afab
06/28/20262:56:05 PMsell$1.25$0.083265197,553.840.0005154383.27M
0xD1d...75f8
0xde...366c
06/28/20262:55:35 PMsell$0.05978$0.083279,437.130.000516118.28M
0x1fe...7503
0xef...a210
06/28/20262:54:25 PMsell$0.06128$0.0832869,625.530.000516118.65M
0xE49...B224
0xb0...6ef8
06/28/20262:52:25 PMsell$0.06061$0.0832859,522.080.000516118.45M
0x1fe...7503
0xfe...451c
06/28/20262:51:35 PMsell$0.062$0.0832859,741.010.000516118.87M
0xE49...B224
0x9f...e318
06/28/20262:49:15 PMsell$0.05969$0.0832859,378.650.000516118.17M
0xE49...B224
0x2a...61f3
06/28/20262:47:05 PMsell$0.05685$0.0832698,976.280.000516117.39M
0x1fe...7503
0x1b...262f
06/28/20262:46:25 PMsell$0.05909$0.0832699,330.660.000516118.08M
0xE49...B224
0xe5...42d2
06/28/20262:45:45 PMsell$3.34$0.08327527,998.830.00051621.02B
0x8b8...9662
0xc6...ac26
06/28/20262:45:15 PMsell$0.06177$0.083279,753.250.000516318.89M
0x1fe...7503
0x28...efd6
06/28/20262:44:35 PMsell$2.6$0.083275410,485.470.0005164794.84M
0xb1c...Be78
0xe6...12ed
06/28/20262:44:25 PMsell$0.05207$0.0832758,211.520.000516515.9M
0xb1c...Be78
0x92...baee
06/28/20262:42:45 PMsell$0.06131$0.0832769,666.090.000516518.71M
0x0d5...82A9
0x86...7c62
06/28/20262:41:45 PMsell$0.06133$0.0832769,668.730.000516518.72M
0xA46...0e6c
0x1c...a38a