WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08409
Price
0.0005733 WPLS
TVL
$57,814.93
MKT CAP
$4.1M
5m
-0.19%
1h
-0.64%
4h
-7.05%
24h
-11.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.05T
Pooled WPLS:
$4.05B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000409. TEDDY BEAR ㉾ price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 4011 trades with trading volume of $37,321.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,063,466.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,814.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,814.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 4011 in the last 24 hours, 1563 of which are buy transactions, and 2448 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $37,321.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005733, captured at 7:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000409 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/20267:01:55 PMsell$3.03$0.08409425,540.980.0005733742.18M
0x096...0603
0x9a...6ab5
04/29/20267:01:45 PMbuy$96.64$0.08410413.55M0.000575323.55B
0xcfa...9990
0x4f...c810
04/29/20267:01:45 PMsell$12.52$0.0840921.76M0.00057363.06B
0x281...d88D
0x42...1a8b
04/29/20267:01:35 PMsell$0.1389$0.08406719,475.750.000570134.16M
0x969...4194
0xc3...a7f8
04/29/20267:01:35 PMbuy$0.001328$0.08409186.240.0005734324,803.55
0xAe6...6CC0
0x48...8dd9
04/29/20267:01:05 PMsell$0.1389$0.08406719,4780.000570134.17M
0x969...4194
0x24...3902
04/29/20267:00:35 PMsell$0.1392$0.08407519,480.250.000570134.17M
0x969...4194
0x6f...f51a
04/29/20267:00:15 PMsell$0.1392$0.08407519,482.490.000570134.17M
0x969...4194
0xd9...4a4a
04/29/20267:00:05 PMsell$0.1393$0.08407619,484.740.000570134.18M
0x969...4194
0x73...f7f0
04/29/20266:59:35 PMsell$0.1394$0.08407919,486.990.000570134.18M
0x969...4194
0x92...6a3f
04/29/20266:59:05 PMsell$18.8$0.084072.64M0.00057054.62B
0xB19...137a
0x90...9311
04/29/20266:58:45 PMsell$0.002002$0.084073280.620.0005708491,566.17
0xAe6...6CC0
0xdb...0036
04/29/20266:58:25 PMsell$0.1392$0.08407319,514.720.000570834.18M
0x969...4194
0x59...0177
04/29/20266:58:15 PMsell$2.25$0.084073316,333.750.0005709554.07M
0x096...0603
0x96...8f6c
04/29/20266:58:15 PMsell$9.83$0.0840751.38M0.00057112.41B
0xb1c...Be78
0x26...536c
04/29/20266:58:05 PMsell$12.19$0.0840791.71M0.00057172.99B
0x01F...d7b0
0x2f...1cb0
04/29/20266:58:05 PMbuy$100.04$0.0840914.02M0.000573324.46B
0x730...3d05
0x42...6174
04/29/20266:58:05 PMsell$3.58$0.084077501,962.650.0005714878.43M
0x01F...d7b0
0x56...9f32
04/29/20266:57:35 PMsell$0.1385$0.08405319,419.710.00056834.19M
0x969...4194
0xec...59f8
04/29/20266:56:55 PMsell$0.1385$0.08405319,421.950.00056834.19M
0x969...4194
0x81...536d