WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083651
Price
0.0005396 WPLS
TVL
$43,156.06
MKT CAP
$3.6M
5m
0.04%
1h
-0.44%
4h
-0.74%
24h
-5.40%
Share
TXNS
2K
Buys
935
Sells
628
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.19B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003651. TEDDY BEAR ㉾ price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $12,014.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,627,835.19. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,156.07. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,156.07.

The total transactions of TEDDY BEAR ㉾/WPLS is 1563 in the last 24 hours, 935 of which are buy transactions, and 628 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,014.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005396, captured at 4:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003651 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/05/20264:25:55 AMsell$0.07163$0.08365110,584.660.000539619.61M
0xad3...B192
0x78...2193
07/05/20264:21:15 AMsell$0.164$0.0836524,252.20.000539644.94M
0x541...F310
0x1a...254e
07/05/20264:19:35 AMsell$7.78$0.083651.15M0.00053982.13B
0xF8b...Dc85
0x6a...21d7
07/05/20264:18:45 AMsell$0.06956$0.0836310,348.930.0005419.16M
0x1BF...a854
0xae...2785
07/05/20264:18:35 AMsell$0.07124$0.0836310,598.390.0005419.63M
0xad3...B192
0x9b...5107
07/05/20264:14:55 AMbuy$0.1763$0.08367526,0550.000543147.97M
0x058...e6E1
0xbb...85c3
07/05/20264:14:15 AMsell$0.0713$0.08363210,601.220.0005419.63M
0xad3...B192
0x2b...913f
07/05/20264:13:05 AMbuy$0.674$0.083653100,208.420.0005431184.49M
0xa3E...1dAF
0x0a...3f2a
07/05/20264:08:15 AMsell$3.09$0.083657456,562.080.00054845.36M
0xf9b...e598
0xed...13a4
07/05/20264:05:45 AMsell$0.07104$0.08361810,606.590.000540119.64M
0xad3...B192
0x9d...f55e
07/05/20264:05:15 AMsell$0.0719$0.08366110,609.590.000540119.64M
0xad3...B192
0x32...4e66
07/05/20264:03:05 AMbuy$1.76$0.083674260,427.460.0005431479.45M
0xe28...1E15
0xac...78cb
07/05/20264:03:05 AMbuy$1.72$0.083675254,517.040.0005432468.49M
0x37C...2caF
0xbc...e214
07/05/20264:02:55 AMsell$0.07176$0.08365210,609.170.000539919.65M
0xad3...B192
0x02...da1b
07/05/20264:00:35 AMsell$0.07187$0.08365710,612.170.000539919.65M
0xad3...B192
0xf5...f572
07/05/20263:59:45 AMsell$0.1784$0.08365726,340.650.0005448.78M
0x506...19b9
0x2a...4b4e
07/05/20263:59:35 AMsell$0.07189$0.08365710,615.350.0005419.66M
0xad3...B192
0x8b...0de0
07/05/20263:59:05 AMsell$0.07079$0.08363610,512.160.0005419.47M
0x88C...a3a1
0x4c...0ef7
07/05/20263:54:55 AMsell$2.07$0.083661305,411.910.00054565.51M
0x70a...Dc36
0x3d...2b99
07/05/20263:52:45 AMsell$0.07131$0.08366210,517.120.000540119.47M
0x1BF...a854
0xd6...f78d