WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087195
Price
0.0005227 WPLS
TVL
$75,238.96
MKT CAP
$7.1M
5m
0.62%
1h
4.20%
4h
3.21%
24h
-0.50%
Share
TXNS
2K
Buys
534
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.24T
Pooled WPLS:
$2.73B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007195. TEDDY BEAR ㉾ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $20,623.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,148,203.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $75,238.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $75,238.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 1900 in the last 24 hours, 534 of which are buy transactions, and 1366 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,623.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005227, captured at 10:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007195 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/23/202610:42:05 AMbuy$7.32$0.087195532,312.260.00052271.02B
0x513...3e43
0x9c...fc7b
08/23/202610:40:45 AMbuy$8.64$0.087229624,962.440.00052231.2B
0x684...b434
0x9d...1ae4
08/23/202610:40:45 AMbuy$5$0.087231361,675.110.0005225692.1M
0x3BE...fFb9
0x04...4594
08/23/202610:37:45 AMsell$0.7151$0.08715151,925.70.0005192100M
0x63d...eDCf
0x99...a328
08/23/202610:35:25 AMbuy$4.69$0.08722339,368.110.0005222649.85M
0xe5c...99e7
0xf9...f2d1
08/23/202610:35:15 AMsell$14.23$0.0871791.03M0.00051921.98B
0xf71...D6eA
0xe7...9162
08/23/202610:35:15 AMsell$14.11$0.0871861.02M0.00051971.96B
0xE51...1718
0x4a...4c94
08/23/202610:34:25 AMsell$6.96$0.087169504,863.560.0005199970.96M
0x15e...3591
0x93...b1e3
08/23/202610:33:35 AMsell$6.54$0.087127477,504.210.0005202917.92M
0xe5c...99e7
0x8e...b52f
08/23/202610:32:15 AMsell$1.86$0.087112136,615.580.0005202262.59M
0x32b...B36C
0xc5...0b4a
08/23/202610:25:35 AMsell$1.72$0.08711126,518.880.0005203243.13M
0x096...0603
0x41...41fb
08/23/202610:24:05 AMsell$0.5703$0.08712941,632.090.000520480M
0x69D...5d78
0x01...30a1
08/23/202610:24:05 AMsell$4.44$0.08713324,824.920.0005204624.1M
0x378...419d
0x28...8ba0
08/23/202610:20:05 AMbuy$7.49$0.087152548,694.880.00052341.05B
0x639...Ec40
0x8b...e4b3
08/23/202610:19:25 AMsell$0.02772$0.0870682,040.960.00052033.92M
0x7b3...f2c3
0xa7...8133
08/23/202610:19:15 AMsell$0.0838$0.0870686,169.140.000520311.86M
0x7fd...c43C
0x8d...60af
08/23/202610:15:55 AMsell$0.3443$0.08704925,414.460.000520248.85M
0x2e2...6D30
0x04...ef19
08/23/202610:15:45 AMbuy$1.21$0.08709189,908.320.0005233171.79M
0x853...aD65
0x55...685f
08/23/202610:15:35 AMsell$0.2207$0.0870516,293.620.000520331.32M
0xdA3...67E6
0x31...fe98
08/23/202610:12:35 AMsell$0.2194$0.08700616,299.450.000520331.33M
0xdA3...67E6
0x26...bdae