Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.35T
- Pooled WPLS:
- $2.65B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004106. TEDDY BEAR ㉾ price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $11,250.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,079,022.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,076.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,076.36.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1216 in the last 24 hours, 485 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,250.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004931, captured at 2:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004106 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:28:15 AM | sell | $4.1 | $0.084106 | 493,484.35 | 0.0004931 | 1B | 0x77...accd | |
| 08/05/2026 | 2:24:05 AM | buy | $0.1491 | $0.084084 | 18,119.55 | 0.000496 | 36.52M | 0x77...a816 | |
| 08/05/2026 | 2:24:05 AM | buy | $0.07855 | $0.084084 | 9,540.88 | 0.000496 | 19.23M | 0xb9...6f79 | |
| 08/05/2026 | 2:22:55 AM | buy | $0.1966 | $0.084108 | 23,746.49 | 0.000496 | 47.87M | 0x15...d776 | |
| 08/05/2026 | 2:21:45 AM | sell | $7.99 | $0.084062 | 970,979.06 | 0.0004933 | 1.97B | 0x97...d0c9 | |
| 08/05/2026 | 2:20:55 AM | sell | $5.3 | $0.084084 | 640,559.23 | 0.0004932 | 1.3B | 0xb7...28eb | |
| 08/05/2026 | 2:20:55 AM | buy | $10.52 | $0.084109 | 1.27M | 0.0004962 | 2.56B | 0xeb...5d0a | |
| 08/05/2026 | 2:19:25 AM | buy | $1.4 | $0.084114 | 169,578.02 | 0.0004961 | 341.77M | 0x06...0da0 | |
| 08/05/2026 | 2:18:05 AM | sell | $5.81 | $0.084078 | 704,051.2 | 0.0004933 | 1.43B | 0x0e...12e8 | |
| 08/05/2026 | 2:17:15 AM | sell | $2.08 | $0.084054 | 253,471.62 | 0.0004935 | 513.54M | 0x51...12ac | |
| 08/05/2026 | 2:16:25 AM | sell | $3.33 | $0.084042 | 407,550.66 | 0.0004934 | 825.87M | 0xb9...51e7 | |
| 08/05/2026 | 2:16:25 AM | buy | $8.58 | $0.084066 | 1.05M | 0.0004964 | 2.11B | 0xd2...0b15 | |
| 08/05/2026 | 2:16:25 AM | sell | $3.47 | $0.084044 | 424,548.61 | 0.0004937 | 859.9M | 0x47...a1fc | |
| 08/05/2026 | 2:16:25 AM | sell | $0.2839 | $0.084043 | 34,657.28 | 0.0004936 | 70.21M | 0xfb...45e0 | |
| 08/05/2026 | 2:12:25 AM | buy | $0.01404 | $0.084056 | 1,718.57 | 0.0004964 | 3.46M | 0x77...decc | |
| 08/05/2026 | 2:11:15 AM | buy | $0.03493 | $0.084032 | 4,299.83 | 0.0004964 | 8.66M | 0x9d...5bb9 | |
| 08/05/2026 | 2:10:05 AM | sell | $3.22 | $0.08401 | 397,170.62 | 0.0004936 | 804.59M | 0x25...de0a | |
| 08/05/2026 | 2:09:25 AM | sell | $41.55 | $0.084018 | 5.11M | 0.0004946 | 10.34B | 0x7b...8c2c | |
| 08/05/2026 | 2:09:25 AM | sell | $4.06 | $0.084026 | 500,864.53 | 0.0004956 | 1.01B | 0x7d...ca09 | |
| 08/05/2026 | 2:06:25 AM | sell | $0.7977 | $0.084031 | 98,122.64 | 0.0004958 | 197.9M | 0x0c...e4be |