WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083813
Price
0.0002965 WPLS
TVL
$50,972.89
MKT CAP
$3.8M
5m
0.20%
1h
-1.18%
4h
-0.56%
24h
-6.32%
Share
TXNS
1K
Buys
666
Sells
559
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.66T
Pooled WPLS:
$1.98B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003813. TEDDY BEAR ㉾ price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $21,596.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,788,100.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,972.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,972.89.

The total transactions of TEDDY BEAR ㉾/WPLS is 1225 in the last 24 hours, 666 of which are buy transactions, and 559 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,596.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002965, captured at 3:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003813 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/30/20263:08:15 AMsell$0.01181$0.083813918.430.00029653.1M
0x7A4...35d1
0x14...e032
01/30/20263:07:35 AMsell$3.78$0.083805295,231.040.0002965995.49M
0x309...b090
0x36...32f6
01/30/20262:57:15 AMsell$1.51$0.083824117,753.540.0002966396.97M
0xDeD...8870
0xa0...b55c
01/30/20262:56:45 AMsell$0.6005$0.08382446,581.920.0002966157.02M
0xb1c...Be78
0xf8...28f7
01/30/20262:55:35 AMsell$1.37$0.083822106,467.040.0002966358.86M
0xfC7...5AD6
0x75...556e
01/30/20262:48:55 AMsell$1.32$0.083831102,673.770.0002967346.04M
0x096...0603
0xe2...e6e8
01/30/20262:48:45 AMbuy$0.191$0.08385314,793.510.000298449.57M
0x246...856e
0x06...f56a
01/30/20262:47:45 AMbuy$0.1913$0.08385614,808.220.000298449.62M
0x42C...cc42
0xaf...cc1f
01/30/20262:46:15 AMsell$11.36$0.083835879,466.70.00029682.96B
0x18d...AC8d
0x0d...39d2
01/30/20262:45:35 AMsell$2.43$0.083843187,810.270.000297632.34M
0x60f...91B4
0xfd...b650
01/30/20262:45:35 AMsell$7.64$0.083844590,752.570.00029711.99B
0x933...d9F2
0x10...35b9
01/30/20262:45:05 AMsell$0.01565$0.0838451,209.550.00029724.07M
0x7A4...35d1
0xe9...d112
01/30/20262:44:25 AMsell$6.49$0.083846502,255.550.00029721.69B
0x889...CA41
0xcb...28f9
01/30/20262:43:55 AMsell$2.54$0.083845196,622.990.0002974661.02M
0xDeD...8870
0xfa...1e08
01/30/20262:43:55 AMsell$2.52$0.083844195,191.360.0002973656.34M
0x4f3...568e
0x18...baec
01/30/20262:43:35 AMsell$11.6$0.083846897,851.750.00029753.02B
0x753...ad4A
0xa3...16ab
01/30/20262:43:35 AMbuy$12.17$0.083866941,505.050.0002993.15B
0xeD0...8A9E
0xf9...0c90
01/30/20262:43:35 AMsell$9.77$0.083843756,411.570.00029732.54B
0x959...E985
0xf1...f3ad
01/30/20262:43:25 AMbuy$20.01$0.0838241.55M0.00029585.23B
0xbde...3ba5
0x45...0b36
01/30/20262:43:25 AMbuy$114.51$0.0838538.86M0.00029829.71B
0xB19...137a
0xa8...611f