WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084321
Price
0.0006371 WPLS
TVL
$51,204.31
MKT CAP
$4.3M
5m
1.17%
1h
0.68%
4h
1.96%
24h
3.77%
Share
TXNS
3K
Buys
694
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$3.77B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004321. TEDDY BEAR ㉾ price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $16,342.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,292,849.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,204.32. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,204.32.

The total transactions of TEDDY BEAR ㉾/WPLS is 3146 in the last 24 hours, 694 of which are buy transactions, and 2452 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,342.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006371, captured at 1:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004321 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20261:14:35 PMbuy$20.91$0.0843213.08M0.00063714.84B
0x571...9D49
0x33...0826
06/18/20261:14:05 PMsell$0.0843$0.08429212,430.810.000632919.64M
0x0d5...82A9
0xe4...1134
06/18/20261:13:55 PMbuy$0.3022$0.08431744,562.850.000636670M
0xF3c...78f2
0x23...b018
06/18/20261:13:45 PMsell$0.01632$0.0842922,406.830.00063293.8M
0x69D...5d78
0x01...171e
06/18/20261:13:35 PMsell$0.5903$0.08429287,048.660.0006329137.53M
0xb1c...Be78
0x8e...34dd
06/18/20261:13:25 PMsell$4.11$0.084293607,323.130.000633959.33M
0xb1c...Be78
0x96...4d2a
06/18/20261:13:15 PMsell$7.07$0.0842951.04M0.00063331.65B
0xb1c...Be78
0x4d...de0c
06/18/20261:12:55 PMsell$0.2162$0.08429531,893.860.000633450.35M
0x11E...40F2
0x8a...0674
06/18/20261:12:45 PMsell$0.186$0.08429527,435.210.000633443.31M
0x17F...115C
0x84...0d3a
06/18/20261:12:35 PMsell$0.0844$0.08429612,445.90.000633519.64M
0xA46...0e6c
0x1d...087d
06/18/20261:12:25 PMsell$0.3022$0.08429644,563.320.000633570.34M
0x0Db...c1aC
0xcd...ba39
06/18/20261:12:15 PMsell$0.388$0.08429657,218.640.000633590.31M
0xb1c...Be78
0xf3...419d
06/18/20261:12:05 PMsell$0.2204$0.08429632,501.590.000633551.3M
0xd65...134f
0x4c...7c50
06/18/20261:11:25 PMsell$0.6175$0.08429691,061.830.0006336143.72M
0x096...0603
0x25...ff1a
06/18/20261:11:15 PMsell$0.4196$0.08429661,885.150.000633697.67M
0xf05...E490
0xd2...9eff
06/18/20261:10:55 PMsell$0.5681$0.08429783,777.320.0006336132.21M
0x997...1719
0xa6...3dff
06/18/20261:10:45 PMsell$1.7$0.084297251,747.760.0006337397.26M
0xFD3...bbC5
0x36...74be
06/18/20261:10:45 PMsell$11.19$0.0842991.65M0.0006342.6B
0xa40...96E3
0x1e...ab04
06/18/20261:10:45 PMsell$8.49$0.0843021.25M0.00063451.97B
0x9c7...2496
0x71...e878
06/18/20261:10:35 PMsell$7.11$0.0843081.05M0.00063531.65B
0x598...2031
0x4e...65a5