Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.14T
- Pooled WPLS:
- $2.47B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004526. TEDDY BEAR ㉾ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $19,377.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,496,223.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,693.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,693.44.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 939 in the last 24 hours, 599 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,377.92 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004016, captured at 1:09 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004526 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:58:45 PM | sell | $12.6 | $0.084526 | 1.12M | 0.0004016 | 2.79B | 0x9f...e327 | |
| 09/29/2026 | 12:53:45 PM | sell | $0.07946 | $0.084555 | 7,009.4 | 0.0004018 | 17.44M | 0x5c...e730 | |
| 09/29/2026 | 12:53:05 PM | sell | $2.52 | $0.084529 | 224,201.33 | 0.0004018 | 557.87M | 0x57...eb4f | |
| 09/29/2026 | 12:52:25 PM | sell | $2.79 | $0.084539 | 247,742.8 | 0.0004019 | 616.33M | 0xd1...07b9 | |
| 09/29/2026 | 12:49:35 PM | sell | $2.37 | $0.084522 | 211,326.52 | 0.000402 | 525.63M | 0x45...59ea | |
| 09/29/2026 | 12:49:25 PM | sell | $1.52 | $0.084534 | 134,825.45 | 0.000402 | 335.31M | 0x57...a82f | |
| 09/29/2026 | 12:49:15 PM | sell | $4.18 | $0.084512 | 373,074.52 | 0.0004021 | 927.63M | 0x09...a5d2 | |
| 09/29/2026 | 12:48:55 PM | sell | $3.98 | $0.084513 | 355,165.23 | 0.0004022 | 882.84M | 0xb5...f227 | |
| 09/29/2026 | 12:47:15 PM | sell | $8.28 | $0.084518 | 737,981.23 | 0.0004024 | 1.83B | 0xd5...d08a | |
| 09/29/2026 | 12:46:05 PM | sell | $0.6342 | $0.08449 | 56,861.99 | 0.0004026 | 141.23M | 0x57...b330 | |
| 09/29/2026 | 12:45:35 PM | sell | $0.3043 | $0.084491 | 27,277.93 | 0.0004026 | 67.75M | 0x0e...f0bb | |
| 09/29/2026 | 12:41:55 PM | sell | $0.5453 | $0.084493 | 48,870.54 | 0.0004026 | 121.38M | 0x76...c114 | |
| 09/29/2026 | 12:41:55 PM | sell | $3.12 | $0.084493 | 279,736.84 | 0.0004026 | 694.68M | 0x65...a7cb | |
| 09/29/2026 | 12:41:05 PM | sell | $0.6316 | $0.084494 | 56,601.91 | 0.0004027 | 140.54M | 0x9f...af12 | |
| 09/29/2026 | 12:38:25 PM | sell | $0.6159 | $0.084495 | 55,188.83 | 0.0004027 | 137.03M | 0x54...5c51 | |
| 09/29/2026 | 12:37:55 PM | sell | $0.297 | $0.084495 | 26,619.28 | 0.0004027 | 66.09M | 0xd7...35e9 | |
| 09/29/2026 | 12:36:35 PM | sell | $0.412 | $0.084495 | 36,916.59 | 0.0004027 | 91.65M | 0x6f...9d0e | |
| 09/29/2026 | 12:36:15 PM | sell | $0.3297 | $0.084495 | 29,541.11 | 0.0004027 | 73.34M | 0xf9...54cb | |
| 09/29/2026 | 12:35:05 PM | sell | $0.179 | $0.084495 | 16,043.31 | 0.0004028 | 39.83M | 0x4c...1437 | |
| 09/29/2026 | 12:34:35 PM | sell | $7.63 | $0.084524 | 680,540.03 | 0.000403 | 1.69B | 0xcf...bc72 |