Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.12T
- Pooled WPLS:
- $3.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of March 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005462. TEDDY BEAR ㉾ price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $30,685.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,426,031.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $78,032.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $78,032.49.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1442 in the last 24 hours, 456 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $30,685.25 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005023, captured at 3:34 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005462 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:32:35 AM | sell | $0.8534 | $0.085462 | 78,489.35 | 0.0005023 | 156.26M | 0x7e...4d26 | |
| 03/10/2026 | 3:31:45 AM | buy | $15.78 | $0.085489 | 1.45M | 0.0005048 | 2.88B | 0x3d...ef37 | |
| 03/10/2026 | 3:31:45 AM | buy | $9.22 | $0.085492 | 848,637.43 | 0.0005051 | 1.68B | 0x3d...ef37 | |
| 03/10/2026 | 3:31:05 AM | sell | $0.08897 | $0.085455 | 8,182.71 | 0.0005016 | 16.31M | 0x07...d835 | |
| 03/10/2026 | 3:30:15 AM | sell | $0.1997 | $0.085454 | 18,365.93 | 0.0005016 | 36.61M | 0xa5...5014 | |
| 03/10/2026 | 3:28:15 AM | buy | $0.5431 | $0.085486 | 49,953.31 | 0.0005046 | 99M | 0x2c...5c00 | |
| 03/10/2026 | 3:25:05 AM | sell | $0.08863 | $0.085446 | 8,163.43 | 0.0005016 | 16.27M | 0x8f...bcae | |
| 03/10/2026 | 3:22:25 AM | sell | $0.104 | $0.085479 | 9,527.69 | 0.0005016 | 18.99M | 0x9a...bd54 | |
| 03/10/2026 | 3:21:15 AM | buy | $0.07103 | $0.085478 | 6,542.73 | 0.0005046 | 12.97M | 0xdd...d00a | |
| 03/10/2026 | 3:21:15 AM | buy | $0.001151 | $0.085478 | 106.06 | 0.0005046 | 210,192.18 | 0xdd...d00a | |
| 03/10/2026 | 3:21:15 AM | buy | $0.009212 | $0.085478 | 848.5 | 0.0005046 | 1.68M | 0xdd...d00a | |
| 03/10/2026 | 3:21:15 AM | sell | $0.507 | $0.085447 | 46,703.05 | 0.0005016 | 93.09M | 0x6b...bfc9 | |
| 03/10/2026 | 3:21:05 AM | buy | $0.001151 | $0.085478 | 106.07 | 0.0005046 | 210,209.93 | 0x79...239a | |
| 03/10/2026 | 3:21:05 AM | buy | $0.009213 | $0.085478 | 848.59 | 0.0005046 | 1.68M | 0x79...239a | |
| 03/10/2026 | 3:21:05 AM | buy | $0.07139 | $0.085478 | 6,575.79 | 0.0005046 | 13.03M | 0x79...239a | |
| 03/10/2026 | 3:20:45 AM | buy | $0.001151 | $0.085478 | 106.08 | 0.0005046 | 210,233.16 | 0x56...5617 | |
| 03/10/2026 | 3:20:45 AM | buy | $0.009214 | $0.085478 | 848.68 | 0.0005046 | 1.68M | 0x56...5617 | |
| 03/10/2026 | 3:20:45 AM | buy | $0.07176 | $0.085478 | 6,609.11 | 0.0005046 | 13.1M | 0x56...5617 | |
| 03/10/2026 | 3:20:25 AM | sell | $15.13 | $0.08548 | 1.39M | 0.0005018 | 2.76B | 0xa4...eaa3 | |
| 03/10/2026 | 3:18:55 AM | sell | $16.26 | $0.085483 | 1.49M | 0.0005022 | 2.97B | 0x4e...9f26 |