WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085776
Price
0.0005109 WPLS
TVL
$61,846.27
MKT CAP
$5.7M
5m
-2.66%
1h
-2.63%
4h
-10.11%
24h
-13.65%
Share
TXNS
850
Buys
365
Sells
485
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.34T
Pooled WPLS:
$2.73B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005776. TEDDY BEAR ㉾ price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $15,154.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,738,427.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,846.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,846.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 850 in the last 24 hours, 365 of which are buy transactions, and 485 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,154.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005109, captured at 4:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005776 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/31/20264:07:25 AMbuy$1.8$0.085806159,366.290.0005135310.32M
0x1d1...AC7d
0x05...1cb2
08/31/20264:07:15 AMsell$21.6$0.0857761.91M0.00051093.74B
0xb1c...Be78
0x82...d8e2
08/31/20264:06:35 AMbuy$1.58$0.085813139,807.10.0005141271.91M
0xAB8...EE25
0x2b...da62
08/31/20264:06:35 AMbuy$3.81$0.085812337,081.410.000514655.71M
0xAB8...EE25
0x9a...6eca
08/31/20264:06:35 AMbuy$1.53$0.085813135,338.940.0005142263.2M
0xAB8...EE25
0xd6...1c5c
08/31/20264:06:35 AMbuy$2.44$0.085811215,859.120.0005139419.99M
0x22a...9Ad3
0x03...db42
08/31/20264:06:25 AMbuy$4.57$0.085771407,222.510.0005134793.07M
0xC3C...28D6
0x7a...f865
08/31/20264:06:25 AMbuy$4.46$0.085773396,824.860.0005136772.6M
0xD1d...75f8
0x3b...1c25
08/31/20264:06:25 AMbuy$6.86$0.085775610,347.110.00051381.19B
0xBf9...D01A
0x58...0d32
08/31/20264:06:15 AMbuy$4.25$0.085769378,309.650.0005133736.98M
0xc12...E328
0xed...c84d
08/31/20264:06:05 AMbuy$17.9$0.0857651.59M0.00051293.11B
0xE2d...8d69
0x1e...3bec
08/31/20264:06:05 AMbuy$10.21$0.08576908,611.890.00051241.77B
0x93F...1D44
0x84...a63d
08/31/20264:06:05 AMbuy$11.27$0.0857561M0.00051211.96B
0x93F...1D44
0xc8...7567
08/31/20264:05:45 AMsell$26.86$0.0857252.39M0.00050944.69B
0x501...27b7
0x52...462a
08/31/20264:05:35 AMbuy$17.64$0.0857881.56M0.00051183.05B
0xFd5...FC6E
0xfb...2bc6
08/31/20264:05:35 AMbuy$10.57$0.085793935,296.280.00051221.83B
0xFd5...FC6E
0xa5...525a
08/31/20264:05:35 AMbuy$11.42$0.0857971.01M0.00051261.97B
0xFfC...e404
0xb1...9b21
08/31/20264:05:25 AMbuy$21.2$0.0857321.89M0.00051113.7B
0x7fE...9DC8
0x2b...01fc
08/31/20264:05:05 AMbuy$17.84$0.0857231.59M0.00051053.12B
0x8a8...adD2
0xe9...9a70
08/31/20264:04:55 AMbuy$25.4$0.0857842.24M0.00050984.39B
0x076...6fab
0xfa...dc6f