WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083247
Price
0.0003558 WPLS
TVL
$42,817.19
MKT CAP
$3.2M
5m
-0.85%
1h
-1.20%
4h
-1.74%
24h
-1.56%
Share
TXNS
1K
Buys
844
Sells
301
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.61T
Pooled WPLS:
$2.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003247. TEDDY BEAR ㉾ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $4,735.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,225,684.58. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,817.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,817.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 1145 in the last 24 hours, 844 of which are buy transactions, and 301 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,735.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003558, captured at 5:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003247 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/14/20264:59:45 AMbuy$0.2239$0.08324724,543.210.000355868.97M
0x01E...24B0
0xa2...5dee
10/14/20264:59:35 AMbuy$0.3432$0.0832337,815.610.0003558106.27M
0xc0F...9f56
0xca...ba19
10/14/20264:59:35 AMbuy$0.2626$0.0832328,936.470.000355881.32M
0x7fd...c43C
0x5c...060e
10/14/20264:59:35 AMbuy$0.2893$0.0832331,876.40.000355889.58M
0x3a1...6d8e
0xa2...21d3
10/14/20264:59:25 AMsell$10.34$0.0832341.13M0.00035393.2B
0x95c...107A
0xe8...4be5
10/14/20264:59:15 AMbuy$0.09859$0.08325410,790.070.000356130.29M
0x0C9...d1ee
0x8f...c7bd
10/14/20264:59:15 AMbuy$0.2272$0.08325424,873.370.000356169.83M
0x31D...75E2
0x75...8d39
10/14/20264:59:05 AMbuy$1.46$0.083254160,131.680.0003561449.64M
0xb1c...Be78
0x05...d86e
10/14/20264:59:05 AMbuy$0.4417$0.08325448,347.360.0003561135.75M
0x63d...eDCf
0x0f...db5f
10/14/20264:58:55 AMbuy$0.2808$0.08325330,733.240.000356186.3M
0x0a8...342A
0x6f...2386
10/14/20264:58:45 AMbuy$0.3374$0.08325336,935.020.000356103.72M
0x63d...eDCf
0x67...78de
10/14/20264:58:45 AMbuy$0.3662$0.08325340,079.090.000356112.56M
0xcc6...e0d6
0x51...60a6
10/14/20264:58:35 AMbuy$1.29$0.083253141,913.830.000356398.58M
0x066...4991
0x22...98d3
10/14/20264:58:25 AMbuy$0.2659$0.08326629,101.870.000357581.4M
0x072...D108
0xcf...957d
10/14/20264:58:25 AMsell$32.92$0.0832423.6M0.000354910.15B
0x367...C05a
0x1f...9772
10/14/20264:58:25 AMsell$11.81$0.0832361.29M0.00035413.65B
0xBA8...C840
0x0f...5cf9
10/14/20264:58:15 AMsell$0.01945$0.0832472,128.750.00035545.99M
0x6Dc...d2f3
0x95...acd7
10/14/20264:58:15 AMbuy$0.2071$0.08326622,667.890.000357563.41M
0x3a1...6d8e
0x45...0042
10/14/20264:58:05 AMbuy$0.8294$0.08326690,779.820.0003574253.95M
0x649...e376
0x91...5371
10/14/20264:58:05 AMbuy$0.3969$0.08326643,441.40.0003574121.52M
0x649...e376
0x8d...3f46