Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled WPLS:
- $3.15B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003325. TEDDY BEAR ㉾ price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $15,111.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,303,065.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,611.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,611.74.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2031 in the last 24 hours, 584 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,111.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005295, captured at 9:11 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003325 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:11:05 PM | sell | $0.04775 | $0.083325 | 7,605.35 | 0.0005295 | 14.36M | 0xe4...6a78 | |
| 07/02/2026 | 9:10:05 PM | sell | $0.06616 | $0.083326 | 10,534.65 | 0.0005296 | 19.89M | 0x0a...9c07 | |
| 07/02/2026 | 9:08:55 PM | sell | $0.1079 | $0.083345 | 17,089.81 | 0.0005296 | 32.27M | 0x59...15a5 | |
| 07/02/2026 | 9:08:35 PM | sell | $1.08 | $0.083345 | 171,768.74 | 0.0005296 | 324.31M | 0x68...b1de | |
| 07/02/2026 | 9:08:25 PM | sell | $0.08205 | $0.083345 | 12,990.65 | 0.0005296 | 24.53M | 0x5b...3e8c | |
| 07/02/2026 | 9:03:55 PM | sell | $0.0583 | $0.083344 | 9,233.51 | 0.0005296 | 17.43M | 0xbc...19a4 | |
| 07/02/2026 | 9:03:35 PM | sell | $0.04131 | $0.083341 | 6,549.4 | 0.0005296 | 12.36M | 0x58...c1f5 | |
| 07/02/2026 | 9:03:25 PM | sell | $0.06648 | $0.083341 | 10,539.11 | 0.0005296 | 19.9M | 0x9c...6931 | |
| 07/02/2026 | 9:01:45 PM | sell | $0.06449 | $0.08334 | 10,227.91 | 0.0005296 | 19.31M | 0x53...bb55 | |
| 07/02/2026 | 9:01:15 PM | sell | $0.1368 | $0.08334 | 21,708.88 | 0.0005296 | 40.98M | 0x22...e463 | |
| 07/02/2026 | 9:01:05 PM | sell | $0.09464 | $0.08334 | 15,009.36 | 0.0005297 | 28.34M | 0x6e...e8a0 | |
| 07/02/2026 | 9:01:05 PM | sell | $0.7526 | $0.08334 | 119,358.9 | 0.0005297 | 225.32M | 0x9a...8ea3 | |
| 07/02/2026 | 9:00:55 PM | sell | $0.05745 | $0.08334 | 9,112.05 | 0.0005297 | 17.2M | 0x4b...d461 | |
| 07/02/2026 | 9:00:35 PM | sell | $0.2439 | $0.08334 | 38,690.36 | 0.0005297 | 73.03M | 0x6b...62ae | |
| 07/02/2026 | 9:00:25 PM | sell | $0.04657 | $0.08334 | 7,386.72 | 0.0005297 | 13.94M | 0x09...3401 | |
| 07/02/2026 | 8:59:55 PM | sell | $0.06211 | $0.08332 | 9,909.26 | 0.0005297 | 18.71M | 0x03...fff8 | |
| 07/02/2026 | 8:59:45 PM | sell | $0.05918 | $0.08332 | 9,441.44 | 0.0005297 | 17.82M | 0xee...9fe0 | |
| 07/02/2026 | 8:59:35 PM | sell | $0.03878 | $0.08332 | 6,187.17 | 0.0005297 | 11.68M | 0x02...2450 | |
| 07/02/2026 | 8:59:25 PM | buy | $9.9 | $0.083338 | 1.58M | 0.0005325 | 2.97B | 0x49...a402 | |
| 07/02/2026 | 8:58:15 PM | sell | $0.08523 | $0.083334 | 13,526.11 | 0.0005292 | 25.56M | 0x07...ece6 |