WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08797
Price
0.0005511 WPLS
TVL
$81,299.13
MKT CAP
$7.9M
5m
0%
1h
6.28%
4h
2.87%
24h
10.08%
Share
TXNS
3K
Buys
631
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.11T
Pooled WPLS:
$2.81B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000797. TEDDY BEAR ㉾ price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $48,029.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,918,130.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $81,299.13. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $81,299.13.

The total transactions of TEDDY BEAR ㉾/WPLS is 2604 in the last 24 hours, 631 of which are buy transactions, and 1973 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $48,029.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005511, captured at 1:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000797 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/24/20261:20:05 PMbuy$32.49$0.087972.25M0.00055114.08B
0x44e...990C
0xe9...64c1
08/24/20261:17:35 PMbuy$3.06$0.087979211,424.930.0005507383.92M
0xe43...026a
0xb1...1a59
08/24/20261:17:15 PMsell$93.7$0.0879026.51M0.000548711.86B
0xE74...AF04
0xee...9dae
08/24/20261:16:35 PMsell$18.16$0.0879241.26M0.00055022.29B
0xbe5...2F85
0xbc...3626
08/24/20261:15:25 PMsell$20.18$0.0879341.4M0.00055072.54B
0x2Bb...4728
0xc9...e3c0
08/24/20261:15:25 PMsell$4.4$0.087939305,517.910.0005511554.36M
0x1fa...467a
0x12...2986
08/24/20261:11:35 PMbuy$0.6752$0.08793747,164.90.000554385.08M
0xa6e...8D13
0xa4...a9ea
08/24/20261:11:35 PMbuy$14.13$0.087934987,152.520.00055411.78B
0xa6e...8D13
0xa4...a9ea
08/24/20261:10:45 PMsell$5.14$0.087925357,629.980.0005508649.24M
0xa40...96E3
0xdf...c4ae
08/24/20261:10:45 PMsell$49.98$0.0879363.47M0.00055156.3B
0xb1c...Be78
0xc2...9117
08/24/20261:10:35 PMsell$8.4$0.087897588,036.220.00055231.06B
0x096...0603
0xcd...7025
08/24/20261:10:15 PMbuy$55.54$0.0879343.88M0.00055497B
0x669...C1Bf
0x2d...2a8c
08/24/20261:09:15 PMsell$3.2$0.08788224,234.890.000551406.94M
0x9Cb...ceC4
0x1f...59d3
08/24/20261:09:05 PMsell$16.9$0.0879181.18M0.00055132.13B
0x34E...CD5C
0x3c...fe6a
08/24/20261:07:35 PMsell$32.55$0.0878572.29M0.00055194.14B
0x968...2875
0xa8...7cc1
08/24/20261:04:05 PMsell$11.46$0.087809811,593.570.00055251.47B
0x09f...62bf
0xe0...8a16
08/24/20261:01:05 PMsell$103.37$0.0878097.34M0.000554313.24B
0xb1c...Be78
0x6f...a0df
08/24/20261:01:05 PMsell$5.55$0.087788393,982.340.0005528712.67M
0xC29...81b3
0xeb...022b
08/24/20261:00:05 PMsell$0.2071$0.08777214,815.340.000555726.66M
0xf7d...4646
0x9a...da77
08/24/202612:59:35 PMsell$0.248$0.0877717,742.950.000555731.92M
0xdA3...67E6
0x04...6d2a