WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08331
Price
0.0003825 WPLS
TVL
$41,953.19
MKT CAP
$3.3M
5m
-0.55%
1h
1.79%
4h
-2.09%
24h
-19.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
56K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.32T
Pooled WPLS:
$2.42B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000331. TEDDY BEAR ㉾ price is down -19.40% in the last 24 hours. The trading history for the last 24 hours contains 5669 trades with trading volume of $55,602.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,288,329.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,953.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,953.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 5669 in the last 24 hours, 2958 of which are buy transactions, and 2711 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $55,602.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003825, captured at 8:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000331 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/20268:44:05 PMsell$0.7301$0.0833184,371.050.0003825220.56M
0xb1c...Be78
0xc3...7ecb
10/03/20268:43:45 PMsell$0.2388$0.0833127,603.590.000382572.16M
0x2A2...f080
0x77...69d3
10/03/20268:43:35 PMsell$0.4171$0.0833148,203.770.0003825126M
0x63d...eDCf
0x70...38b9
10/03/20268:43:35 PMsell$0.6191$0.0833171,547.40.0003825187.02M
0x096...0603
0x01...e2b8
10/03/20268:43:25 PMsell$0.431$0.0833149,813.030.0003826130.2M
0xb1c...Be78
0xba...3e58
10/03/20268:43:25 PMsell$0.3288$0.0833138,006.350.000382599.34M
0x7b3...f2c3
0xfe...eab4
10/03/20268:43:15 PMsell$0.3322$0.08331138,385.960.0003826100.32M
0x01E...24B0
0x01...d788
10/03/20268:43:15 PMsell$0.2582$0.08331129,833.870.000382677.97M
0x0dC...bBCc
0xd4...18d9
10/03/20268:43:05 PMsell$0.6813$0.08333378,259.720.0003828204.4M
0x7FF...7Cf0
0x87...ad84
10/03/20268:43:05 PMsell$1.22$0.083333141,136.920.0003829368.59M
0x7FF...7Cf0
0xe6...4083
10/03/20268:43:05 PMsell$1.98$0.083335228,075.090.0003831595.33M
0x98b...caF4
0x54...0507
10/03/20268:43:05 PMsell$0.4852$0.08333355,734.80.0003828145.58M
0x7FF...7Cf0
0xb8...818c
10/03/20268:43:05 PMsell$1.03$0.083336118,868.890.0003831310.21M
0x98b...caF4
0x24...f04f
10/03/20268:43:05 PMsell$0.1873$0.08333121,518.190.000382656.24M
0x24A...FDdD
0xaa...740c
10/03/20268:43:05 PMsell$0.8672$0.08333699,605.690.0003831259.96M
0x98b...caF4
0xde...ffdb
10/03/20268:43:05 PMsell$3.24$0.083332372,169.480.0003827972.27M
0x78b...f75A
0x4f...bae5
10/03/20268:43:05 PMsell$2.92$0.083337336,409.190.0003833877.57M
0x98b...caF4
0xfa...f206
10/03/20268:43:05 PMsell$4.97$0.083338571,801.20.00038341.49B
0x98b...caF4
0x5f...0821
10/03/20268:43:05 PMsell$1.32$0.083334152,041.090.000383396.97M
0x98b...caF4
0xfd...a1f9
10/03/20268:43:05 PMsell$0.7517$0.08333186,344.350.0003826225.65M
0xbCa...5325
0x3f...2263