WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084977
Price
0.0004984 WPLS
TVL
$53,459.32
MKT CAP
$4.9M
5m
-0.00%
1h
1.46%
4h
3.36%
24h
0.34%
Share
TXNS
1K
Buys
774
Sells
678
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004977. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $14,849.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,944,647.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,459.32. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,459.32.

The total transactions of TEDDY BEAR ㉾/WPLS is 1452 in the last 24 hours, 774 of which are buy transactions, and 678 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,849.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004984, captured at 12:18 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004977 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/12/202612:18:05 PMsell$0.6598$0.08497766,080.830.0004984132.56M
0x7fd...c43C
0xee...96d6
08/12/202612:17:55 PMsell$0.1085$0.08497710,872.110.000498521.81M
0x7b3...f2c3
0x72...992c
08/12/202612:11:35 PMsell$0.4978$0.08497849,851.510.0004985100M
0xb1c...Be78
0x9a...da7a
08/12/202612:08:45 PMbuy$30.23$0.0850483M0.00050085.99B
0x694...3B53
0x77...2c3e
08/12/202612:08:35 PMsell$23.85$0.0850362.36M0.00049784.74B
0xC5A...D553
0x58...b4ae
08/12/202612:08:15 PMbuy$10.2$0.0850281.02M0.00050032.03B
0xb04...F53b
0x12...6456
08/12/202612:08:15 PMbuy$18.55$0.0850331.85M0.00050083.69B
0x541...F310
0xb2...d7ef
08/12/202612:06:45 PMsell$1.79$0.084935180,979.460.0004972363.99M
0xE07...5F45
0xbe...786e
08/12/202611:56:35 AMsell$0.3218$0.08492232,515.220.000497265.38M
0xb1c...Be78
0x46...93fd
08/12/202611:47:45 AMbuy$2.76$0.084951279,176.070.0005001558.19M
0x5A1...7985
0x7f...d35b
08/12/202611:36:45 AMsell$0.4915$0.08491549,721.010.0004972100M
0x02B...AE74
0xd2...6569
08/12/202611:30:35 AMbuy$1.31$0.084935133,745.510.0005267.44M
0x36C...CADb
0xde...5e80
08/12/202611:30:15 AMsell$1.18$0.084885121,058.090.0004971243.51M
0x6BF...B33F
0x09...2d9c
08/12/202611:25:55 AMsell$6.85$0.084905694,910.980.00049731.4B
0xFbB...8273
0x90...6f3c
08/12/202611:16:15 AMbuy$3.37$0.084936342,010.540.0005003683.6M
0xa40...96E3
0xa9...e925
08/12/202611:16:15 AMbuy$9.03$0.084934915,527.340.00051.83B
0x7b3...f2c3
0x84...1f31
08/12/202611:05:35 AMsell$9.58$0.084905971,392.330.00049711.95B
0x32E...E9F0
0xea...3143
08/12/202611:01:25 AMbuy$1.42$0.084907145,270.620.0005002290.4M
0x9E3...1cC8
0x3f...9382
08/12/202611:00:45 AMbuy$1.6$0.084906163,492.440.0005001326.87M
0xcCB...753D
0xf1...543a
08/12/202610:57:55 AMbuy$1.7$0.084934173,252.220.0005001346.42M
0x982...060B
0x0f...248c