WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082572
Price
0.000442 WPLS
TVL
$30,332.51
MKT CAP
$2.6M
5m
0.58%
1h
-0.41%
4h
0.44%
24h
2.65%
Share
TXNS
866
Buys
556
Sells
310
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$2.61B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002572. TEDDY BEAR ㉾ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $2,843.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,555,327.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,332.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,332.51.

The total transactions of TEDDY BEAR ㉾/WPLS is 866 in the last 24 hours, 556 of which are buy transactions, and 310 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,843.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000442, captured at 7:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002572 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/31/20267:04:45 AMbuy$0.1007$0.08257217,309.010.00044239.16M
0x9e4...4f5A
0x94...9af4
10/31/20267:02:25 AMbuy$0.1$0.08255717,299.960.000441939.14M
0x9e4...4f5A
0x26...c578
10/31/20266:55:55 AMbuy$0.1005$0.08256217,344.140.000441939.24M
0x9e4...4f5A
0xdd...713d
10/31/20266:55:45 AMbuy$0.2739$0.08256247,249.320.000442106.89M
0xeFe...9D81
0xd4...3107
10/31/20266:54:45 AMbuy$0.1006$0.08256217,355.440.000441939.27M
0x9e4...4f5A
0xe8...926b
10/31/20266:51:05 AMbuy$0.1009$0.08256217,414.860.000441939.4M
0x9e4...4f5A
0x55...98ec
10/31/20266:48:35 AMbuy$0.101$0.08256217,427.550.000441939.43M
0x9e4...4f5A
0xc0...3c01
10/31/20266:38:15 AMbuy$0.102$0.08257417,513.090.000441939.63M
0x9e4...4f5A
0xf3...03ee
10/31/20266:34:05 AMbuy$0.04741$0.0825748,139.090.000441918.41M
0x401...4516
0x9d...72cb
10/31/20266:33:35 AMbuy$0.1026$0.08257417,623.140.000441939.88M
0x9e4...4f5A
0x1c...4972
10/31/20266:32:05 AMbuy$0.1023$0.08257417,564.940.000441939.75M
0x9e4...4f5A
0x8e...e296
10/31/20266:30:15 AMsell$0.1429$0.08255924,547.720.000439355.87M
0xA46...0e6c
0x7e...87e1
10/31/20266:29:05 AMsell$0.05114$0.0825598,779.530.000439319.98M
0xA46...0e6c
0xc4...8e7c
10/31/20266:27:05 AMbuy$0.1026$0.08257417,616.140.000441939.86M
0x9e4...4f5A
0x2c...199b
10/31/20266:22:05 AMbuy$0.1029$0.08257317,670.110.000441939.98M
0x9e4...4f5A
0xdc...e911
10/31/20266:16:35 AMbuy$0.1422$0.08257724,393.120.000441955.2M
0x506...19b9
0xa1...567d
10/31/20266:15:05 AMbuy$0.1033$0.08257817,716.090.000441940.09M
0x9e4...4f5A
0x74...dd61
10/31/20266:12:25 AMbuy$0.1037$0.08258417,741.10.000441940.15M
0x9e4...4f5A
0x3e...1a3c
10/31/20266:07:25 AMbuy$0.1039$0.08258217,788.340.000441940.25M
0x9e4...4f5A
0xee...bc2b
10/31/20266:05:55 AMbuy$0.1041$0.08258217,813.870.000441940.31M
0x9e4...4f5A
0x0d...5d78