WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086677
Price
0.0004756 WPLS
TVL
$73,552.58
MKT CAP
$6.6M
5m
-0.62%
1h
0.29%
4h
0.88%
24h
4.08%
Share
TXNS
1K
Buys
864
Sells
608
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.52T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006677. TEDDY BEAR ㉾ price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $15,321.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,633,660.04. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $73,552.58. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $73,552.58.

The total transactions of TEDDY BEAR ㉾/WPLS is 1472 in the last 24 hours, 864 of which are buy transactions, and 608 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,321.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004756, captured at 1:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006677 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20261:31:45 AMbuy$0.4038$0.08667728,766.460.000475660.48M
0x185...C183
0x2c...6598
08/21/20261:29:45 AMbuy$0.005559$0.086723393.310.0004756826,944.35
0xb0d...DbA8
0x52...f935
08/21/20261:27:15 AMbuy$0.3847$0.08672827,200.050.000475657.18M
0x295...F29B
0x72...abc1
08/21/20261:27:05 AMbuy$0.7079$0.08672250,089.290.0004756105.31M
0x37D...348a
0x67...e7e9
08/21/20261:26:35 AMbuy$11.25$0.086719796,293.680.00047541.67B
0xa1F...43f0
0x4d...fdd8
08/21/20261:20:15 AMbuy$0.2504$0.08669317,786.020.000475337.42M
0x69D...5d78
0x2c...f48c
08/21/20261:15:35 AMbuy$1.03$0.08669173,528.280.0004752154.7M
0x7b3...f2c3
0xe6...1631
08/21/20261:09:55 AMbuy$0.3667$0.08665826,177.920.000475255.08M
0xfe4...4E01
0xee...03f5
08/21/20261:09:15 AMbuy$1.61$0.086656115,013.120.0004752242.01M
0x0Db...c1aC
0x07...dcb2
08/21/20261:08:25 AMbuy$0.2312$0.08668816,427.040.000475234.57M
0x7b3...f2c3
0xc7...dcfb
08/21/20261:08:15 AMbuy$0.5865$0.08668841,675.560.000475287.7M
0x69D...5d78
0x5e...4861
08/21/20261:05:05 AMbuy$0.6946$0.08661749,877.160.0004751104.96M
0x7fd...c43C
0x2f...49f7
08/21/20261:04:15 AMbuy$0.1779$0.08661712,779.230.000475126.89M
0x7b3...f2c3
0x0e...353d
08/21/20261:03:55 AMbuy$0.2472$0.08661717,752.280.000475237.36M
0x15e...3591
0x6b...4bbd
08/21/20261:00:35 AMbuy$13.91$0.086636995,953.780.00047492.1B
0x69D...5d78
0x5b...9630
08/21/202612:59:55 AMbuy$0.3043$0.08662521,811.210.000474845.94M
0xd65...134f
0x61...01b2
08/21/202612:57:15 AMbuy$0.1054$0.0866127,568.120.000474715.94M
0xDe2...774f
0x7d...6590
08/21/202612:57:05 AMbuy$1.03$0.08661274,080.560.0004747156.03M
0xa40...96E3
0x08...2397
08/21/202612:56:55 AMbuy$0.2909$0.08661220,894.20.000474744.01M
0xC3C...28D6
0xef...480e
08/21/202612:52:55 AMbuy$0.4607$0.08659133,184.740.000474769.9M
0x7c1...05ec
0x22...2159