WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083474
Price
0.0005253 WPLS
TVL
$38,787.05
MKT CAP
$3.5M
5m
0%
1h
-0.18%
4h
0.47%
24h
-0.51%
Share
TXNS
856
Buys
489
Sells
367
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.57T
Pooled WPLS:
$2.93B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003474. TEDDY BEAR ㉾ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $4,622.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,451,679.66. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,787.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,787.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 856 in the last 24 hours, 489 of which are buy transactions, and 367 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,622.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005253, captured at 3:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003474 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/18/20263:49:55 AMsell$0.05856$0.0834748,854.290.000525316.86M
0x1BF...a854
0xb5...5be0
07/18/20263:39:45 AMsell$0.05799$0.0834748,768.030.000525316.69M
0x1BF...a854
0xe7...161b
07/18/20263:38:25 AMbuy$0.03571$0.0834945,399.660.000528310.22M
0xd55...Ac90
0x8e...a159
07/18/20263:28:35 AMbuy$0.4571$0.08348169,377.510.0005283131.31M
0x412...589d
0x16...4f8b
07/18/20263:18:25 AMbuy$0.5327$0.08348980,647.480.0005283152.65M
0x89c...41F7
0x89...3fe8
07/18/20263:18:25 AMbuy$0.5362$0.0834981,177.830.0005283153.63M
0x839...0fF8
0x99...858c
07/18/20263:15:35 AMsell$0.0591$0.0834698,946.960.000525217.03M
0xad3...B192
0xea...1aea
07/18/20263:12:55 AMsell$0.05911$0.0834698,949.330.000525217.04M
0xad3...B192
0xac...fad3
07/18/20263:11:45 AMsell$10.01$0.0834711.52M0.00052542.88B
0x6b3...93d0
0x7e...bc23
07/18/20263:06:15 AMbuy$0.08908$0.08348913,501.310.000528825.53M
0xd55...Ac90
0xdd...3287
07/18/20263:06:05 AMsell$0.05761$0.0834698,732.40.000525716.61M
0x1BF...a854
0xe8...b7ac
07/18/20263:03:05 AMsell$0.05948$0.0834898,963.190.000525717.05M
0xad3...B192
0xc9...84d2
07/18/20262:58:25 AMsell$1.79$0.08349269,717.330.0005258512.93M
0x310...8e3B
0x7c...e1e0
07/18/20262:53:15 AMsell$0.05861$0.0834728,877.530.000525816.88M
0x1BF...a854
0x02...02c6
07/18/20262:50:35 AMsell$1.89$0.08348286,911.350.0005259545.52M
0x354...a935
0xb2...fb3b
07/18/20262:49:45 AMsell$1.07$0.08348162,473.610.000526308.87M
0xCed...5B5d
0xda...aa55
07/18/20262:48:55 AMsell$0.05936$0.083488,972.320.00052617.06M
0xad3...B192
0xb3...ec0c
07/18/20262:44:45 AMbuy$0.07593$0.08348311,533.990.00052921.8M
0x8aB...f762
0xe3...2592
07/18/20262:44:45 AMbuy$0.1304$0.08348319,808.150.000529137.44M
0xf9b...4852
0x26...b7ac
07/18/20262:44:45 AMbuy$0.5002$0.08348275,988.450.000529143.63M
0x07C...6efB
0x19...85ba