WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083638
Price
0.0005654 WPLS
TVL
$43,459.54
MKT CAP
$3.6M
5m
-0.55%
1h
-0.55%
4h
1.14%
24h
0.00%
Share
TXNS
1K
Buys
529
Sells
939
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.99T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003638. TEDDY BEAR ㉾ price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $5,350.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,614,371.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,459.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,459.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 1468 in the last 24 hours, 529 of which are buy transactions, and 939 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,350.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005654, captured at 1:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003638 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20261:17:25 AMbuy$0.1035$0.08363816,097.040.000565428.47M
0xd55...Ac90
0x65...0167
06/27/20261:12:55 AMbuy$4.85$0.083658750,133.320.00056521.33B
0x7FD...CdDE
0x9d...301d
06/27/20261:12:55 AMbuy$3.02$0.083657468,0080.000565828.2M
0xA7c...7746
0x2d...a8fd
06/27/20261:10:05 AMbuy$1.34$0.083633208,592.590.0005649369.21M
0xb1c...Be78
0x3d...5290
06/27/20261:09:55 AMsell$1.4$0.083611218,955.970.0005615389.91M
0xf4B...0536
0x79...f521
06/27/20261:09:55 AMbuy$1.8$0.083632280,534.790.0005648496.61M
0x096...0603
0x6b...0527
06/27/20261:09:05 AMbuy$17.69$0.0836312.75M0.00056444.87B
0x9dA...29D2
0x9c...650f
06/27/20261:07:05 AMbuy$2.93$0.083627455,813.440.0005639808.29M
0xb1c...Be78
0xe8...7a26
06/27/20261:02:15 AMbuy$0.7532$0.083626117,113.850.0005638207.71M
0xb1c...Be78
0x80...25d5
06/27/20261:00:25 AMbuy$1.16$0.083626180,850.480.0005637320.78M
0xb1c...Be78
0xc0...50b0
06/27/202612:59:55 AMbuy$0.7258$0.083625112,860.960.0005637200.2M
0x469...5762
0xb4...78b9
06/27/202612:56:15 AMbuy$0.9715$0.08364150,427.30.0005636266.86M
0x251...6CD7
0xf9...9eb8
06/27/202612:54:45 AMsell$0.06903$0.08359610,757.910.000560419.2M
0x969...4194
0x9e...938e
06/27/202612:49:55 AMsell$0.06907$0.08359710,760.910.000560419.2M
0xdA3...67E6
0xc3...2ea5
06/27/202612:49:55 AMsell$0.0196978$0.0835970.01310870.00056030.0101939
0xE49...B224
0x94...f0b2
06/27/202612:48:35 AMsell$0.06909$0.08359710,763.910.000560419.21M
0x969...4194
0x72...afc8
06/27/202612:48:25 AMsell$0.06911$0.08359710,766.910.000560419.21M
0x969...4194
0x27...9ad4
06/27/202612:47:55 AMsell$0.06913$0.08359710,769.920.000560419.22M
0xdA3...67E6
0xac...ea8e
06/27/202612:44:15 AMbuy$1.59$0.083639246,687.160.0005636437.67M
0x513...3e43
0xc5...c0c0
06/27/202612:44:15 AMbuy$4.49$0.083638696,782.670.00056341.24B
0xa40...96E3
0x3c...1b67