Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.26T
- Pooled WPLS:
- $3.25B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003299. TEDDY BEAR ㉾ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $19,201.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,277,487.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,168.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,168.74.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1993 in the last 24 hours, 880 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,201.73 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005214, captured at 9:08 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003299 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:06:45 PM | buy | $0.078 | $0.083299 | 12,328.03 | 0.0005214 | 23.64M | 0x02...c203 | |
| 06/29/2026 | 9:06:15 PM | sell | $0.07166 | $0.083279 | 11,328.14 | 0.0005184 | 21.85M | 0xeb...2fa3 | |
| 06/29/2026 | 9:04:05 PM | sell | $1.78 | $0.083288 | 282,018.88 | 0.0005184 | 543.99M | 0x7b...11ab | |
| 06/29/2026 | 9:03:45 PM | sell | $0.07192 | $0.083289 | 11,337.2 | 0.0005185 | 21.86M | 0x41...9ff1 | |
| 06/29/2026 | 9:00:05 PM | sell | $7.66 | $0.083297 | 1.21M | 0.0005187 | 2.33B | 0x53...220f | |
| 06/29/2026 | 8:59:45 PM | sell | $6.26 | $0.083302 | 985,241.94 | 0.000519 | 1.9B | 0xb3...2313 | |
| 06/29/2026 | 8:54:25 PM | buy | $0.03738 | $0.083326 | 5,869.83 | 0.0005222 | 11.24M | 0xcc...433e | |
| 06/29/2026 | 8:52:45 PM | buy | $0.02782 | $0.083348 | 4,339.24 | 0.0005222 | 8.31M | 0x7e...ee09 | |
| 06/29/2026 | 8:48:35 PM | sell | $7.66 | $0.083327 | 1.2M | 0.0005194 | 2.3B | 0xa2...40d1 | |
| 06/29/2026 | 8:47:05 PM | buy | $0.03498 | $0.083348 | 5,460.12 | 0.0005226 | 10.45M | 0xc6...c2c8 | |
| 06/29/2026 | 8:44:55 PM | buy | $0.1566 | $0.083325 | 24,612.2 | 0.0005226 | 47.09M | 0xca...a320 | |
| 06/29/2026 | 8:44:45 PM | buy | $0.02482 | $0.083336 | 3,888.06 | 0.0005226 | 7.44M | 0xd8...50af | |
| 06/29/2026 | 8:44:45 PM | buy | $1.22 | $0.083336 | 192,425.44 | 0.0005225 | 368.21M | 0xd8...50af | |
| 06/29/2026 | 8:44:35 PM | sell | $0.06976 | $0.083297 | 10,990.5 | 0.0005195 | 21.15M | 0x79...66d0 | |
| 06/29/2026 | 8:44:05 PM | sell | $0.07242 | $0.083297 | 11,409.56 | 0.0005195 | 21.96M | 0x6f...babc | |
| 06/29/2026 | 8:42:35 PM | buy | $0.02926 | $0.083316 | 4,610.17 | 0.0005225 | 8.82M | 0xa3...3efa | |
| 06/29/2026 | 8:40:05 PM | buy | $1.95 | $0.083316 | 307,308.58 | 0.0005225 | 588.13M | 0x86...cc54 | |
| 06/29/2026 | 8:35:35 PM | buy | $0.03345 | $0.083335 | 5,239.24 | 0.0005224 | 10.03M | 0x5c...3cd9 | |
| 06/29/2026 | 8:30:55 PM | buy | $0.4091 | $0.083319 | 64,393.32 | 0.0005224 | 123.25M | 0xe4...a610 | |
| 06/29/2026 | 8:29:05 PM | buy | $2.4 | $0.083339 | 376,016 | 0.0005223 | 719.81M | 0x30...2cc2 |