Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.04T
- Pooled WPLS:
- $2.5B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000464. TEDDY BEAR ㉾ price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $4,727.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,610,046.79. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,255.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,255.36.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 728 in the last 24 hours, 589 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,727.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000413, captured at 1:22 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000464 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:17:55 PM | sell | $6.47 | $0.08464 | 575,959.95 | 0.000413 | 1.39B | 0x1e...cb11 | |
| 09/28/2026 | 1:09:15 PM | sell | $0.4829 | $0.08464 | 42,994.18 | 0.0004131 | 104.08M | 0x1e...99df | |
| 09/28/2026 | 12:49:45 PM | buy | $0.5601 | $0.084654 | 50,004.8 | 0.0004155 | 120.35M | 0x0b...d487 | |
| 09/28/2026 | 12:30:45 PM | sell | $0.03075 | $0.084622 | 2,748.32 | 0.000413 | 6.65M | 0xd7...4c32 | |
| 09/28/2026 | 12:30:35 PM | buy | $0.1265 | $0.084649 | 11,307.39 | 0.0004154 | 27.21M | 0x59...e1b5 | |
| 09/28/2026 | 12:28:15 PM | buy | $0.06855 | $0.084651 | 6,123.86 | 0.0004154 | 14.74M | 0x56...6c71 | |
| 09/28/2026 | 12:21:05 PM | buy | $0.1787 | $0.084674 | 15,885.39 | 0.0004154 | 38.23M | 0xbf...c7e0 | |
| 09/28/2026 | 12:15:45 PM | buy | $0.1892 | $0.084665 | 16,856.19 | 0.0004154 | 40.57M | 0xa4...40c4 | |
| 09/28/2026 | 12:15:35 PM | buy | $0.4219 | $0.084665 | 37,577.57 | 0.0004154 | 90.44M | 0x16...36a4 | |
| 09/28/2026 | 12:15:25 PM | buy | $1.14 | $0.084664 | 102,274.46 | 0.0004154 | 246.17M | 0xcc...8e83 | |
| 09/28/2026 | 12:12:25 PM | buy | $0.3143 | $0.084674 | 27,942.65 | 0.0004154 | 67.26M | 0x83...e2bd | |
| 09/28/2026 | 12:12:25 PM | buy | $0.2746 | $0.084674 | 24,406.42 | 0.0004154 | 58.75M | 0xd5...c06f | |
| 09/28/2026 | 12:12:15 PM | buy | $1.91 | $0.084667 | 169,994.23 | 0.0004153 | 409.24M | 0x7d...ecd0 | |
| 09/28/2026 | 12:12:05 PM | buy | $6.15 | $0.084663 | 547,785.66 | 0.0004152 | 1.32B | 0x35...2ccb | |
| 09/28/2026 | 12:11:55 PM | buy | $4.78 | $0.084657 | 426,096.74 | 0.0004151 | 1.03B | 0xff...35cd | |
| 09/28/2026 | 12:11:45 PM | buy | $4.67 | $0.08464 | 418,318.65 | 0.0004149 | 1.01B | 0x54...d037 | |
| 09/28/2026 | 12:11:35 PM | sell | $81.5 | $0.084662 | 7.23M | 0.0004136 | 17.48B | 0x3b...b382 | |
| 09/28/2026 | 12:05:55 PM | sell | $33.46 | $0.084677 | 2.97M | 0.0004153 | 7.15B | 0x55...6529 | |
| 09/28/2026 | 11:54:15 AM | buy | $14.88 | $0.084672 | 1.33M | 0.000418 | 3.19B | 0xaf...2778 | |
| 09/28/2026 | 11:50:55 AM | buy | $91.64 | $0.084654 | 8.2M | 0.0004164 | 19.69B | 0x42...e42f |