WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084694
Price
0.0006273 WPLS
TVL
$63,209.96
MKT CAP
$4.7M
5m
-0.92%
1h
-2.06%
4h
-2.45%
24h
-5.01%
Share
TXNS
3K
Buys
777
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.71T
Pooled WPLS:
$4.22B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004694. TEDDY BEAR ㉾ price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $36,765.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,663,814.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,209.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,209.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 2991 in the last 24 hours, 777 of which are buy transactions, and 2214 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $36,765.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006273, captured at 3:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004694 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/20263:21:15 PMsell$0.1383$0.08469518,480.580.000627329.46M
0xdA3...67E6
0xc4...17fc
04/27/20263:21:15 PMsell$2.58$0.084694345,730.310.0006273551.12M
0x400...3689
0x46...7a78
04/27/20263:20:25 PMsell$1.73$0.084695231,619.880.0006274369.17M
0x384...3CE6
0xeb...3224
04/27/20263:19:25 PMsell$0.1374$0.08469518,367.020.000627429.27M
0xdA3...67E6
0xf1...f91c
04/27/20263:18:05 PMsell$0.1367$0.08469518,275.110.000627429.13M
0xdA3...67E6
0xea...345d
04/27/20263:17:45 PMsell$1.29$0.084697172,759.60.0006274275.32M
0x89F...76ee
0xc6...2229
04/27/20263:17:05 PMsell$0.137$0.08470318,278.560.000627529.13M
0xdA3...67E6
0x1b...f19a
04/27/20263:16:35 PMsell$0.137$0.08470318,280.50.000627529.13M
0xdA3...67E6
0x1a...b2eb
04/27/20263:16:05 PMsell$0.1377$0.08470318,374.790.000627529.28M
0x960...5e6b
0x55...22ca
04/27/20263:15:15 PMbuy$77.9$0.08473810.35M0.000629616.44B
0xCB6...e0D9
0x83...d1cb
04/27/20263:13:45 PMsell$0.1368$0.08469618,195.020.000624429.14M
0xdA3...67E6
0x5a...caa0
04/27/20263:11:45 PMbuy$0.932$0.084723123,942.620.000628197.34M
0x731...B576
0xe3...6f9f
04/27/20263:11:35 PMsell$0.1257$0.08469516,722.860.000624426.78M
0x960...5e6b
0x31...f2f6
04/27/20263:09:25 PMsell$19.97$0.0846972.66M0.00062484.25B
0x978...32d8
0xa5...b0ea
04/27/20263:07:45 PMbuy$4.57$0.084723608,928.080.0006287968.45M
0x17A...b6ad
0x80...0384
04/27/20263:06:55 PMsell$0.1374$0.08472118,201.740.00062529.12M
0xdA3...67E6
0xd4...12f8
04/27/20263:05:45 PMsell$15.73$0.0847412.08M0.00062533.32B
0xb1c...Be78
0x49...5adf
04/27/20263:05:25 PMbuy$64.58$0.0847538.53M0.00062813.59B
0xd21...30e9
0x49...8b7e
04/27/20263:04:55 PMsell$0.1374$0.08471918,148.090.000623129.12M
0x969...4194
0x0e...6aa4
04/27/20263:04:25 PMsell$0.1375$0.08472318,150.020.000623129.13M
0xdA3...67E6
0x68...369d