WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08396
Price
0.0003999 WPLS
TVL
$48,855.93
MKT CAP
$3.9M
5m
0%
1h
-0.03%
4h
-2.90%
24h
-5.17%
Share
TXNS
542
Buys
293
Sells
249
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.15T
Pooled WPLS:
$2.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000396. TEDDY BEAR ㉾ price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $4,577.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,934,829.36. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,855.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,855.93.

The total transactions of TEDDY BEAR ㉾/WPLS is 542 in the last 24 hours, 293 of which are buy transactions, and 249 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,577.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003999, captured at 8:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000396 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/01/20268:36:55 PMsell$21.54$0.083962.18M0.00039995.44B
0x168...d6F1
0x5b...e7d4
10/01/20268:36:45 PMsell$2.09$0.083964211,240.820.0004003527.7M
0xEA2...3EBd
0x0a...95f4
10/01/20268:33:25 PMsell$1.09$0.083965110,737.980.0004003276.57M
0x096...0603
0x93...7365
10/01/20268:33:15 PMsell$1.61$0.083965163,332.650.0004003407.92M
0x5Ee...3122
0x86...0af7
10/01/20268:30:05 PMbuy$2.54$0.083993257,128.120.0004027638.36M
0x384...56B2
0x62...2d81
10/01/20268:29:55 PMsell$5.59$0.083969563,909.880.00040041.41B
0x1aB...C5C5
0xfc...5792
10/01/20268:27:05 PMsell$1.08$0.083989108,718.110.0004005271.4M
0xb1c...Be78
0x97...9391
10/01/20268:25:55 PMbuy$0.07285$0.0840027,333.970.000402918.2M
0xDe2...774f
0xe6...9700
10/01/20268:25:55 PMbuy$0.07285$0.0840027,333.970.000402918.2M
0xDe2...774f
0xa7...a374
10/01/20268:23:35 PMbuy$19.97$0.0839952.01M0.00040265B
0xBBB...EDc1
0x4e...3cd5
10/01/20268:19:25 PMbuy$0.07252$0.0839777,333.970.000402218.23M
0xDe2...774f
0x1e...58a7
10/01/20268:14:45 PMbuy$1.68$0.083977170,383.650.0004022423.58M
0x965...194F
0xf4...53ba
10/01/20268:11:55 PMbuy$0.7384$0.08399874,286.290.0004022184.7M
0x608...0B09
0x17...dad2
10/01/20268:07:35 PMsell$0.262$0.08397426,364.420.000399865.93M
0x388...4f86
0x6c...fe6e
10/01/20268:07:05 PMsell$2.46$0.083974248,317.540.0003999620.93M
0x972...bD9F
0x26...f7d6
10/01/20268:04:05 PMbuy$73.33$0.0839837.38M0.00040118.41B
0xE02...80a2
0x9f...8b81
10/01/20267:49:25 PMbuy$44.34$0.0839544.48M0.000399111.22B
0xf7d...5323
0xec...c017
10/01/20267:49:25 PMbuy$4.64$0.083946469,428.770.00039831.18B
0x72d...B03F
0xc2...f16b
10/01/20267:49:15 PMbuy$0.5831$0.08394458,875.910.0003982147.85M
0x0fF...a8cF
0x2b...6510
10/01/20267:49:15 PMbuy$1.83$0.083944185,409.130.0003982465.56M
0x096...0603
0x66...1c19