WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083664
Price
0.0005542 WPLS
TVL
$44,309.61
MKT CAP
$3.6M
5m
-0.16%
1h
0.55%
4h
1.70%
24h
-2.02%
Share
TXNS
2K
Buys
536
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.03T
Pooled WPLS:
$3.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003664. TEDDY BEAR ㉾ price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $10,772.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,640,666.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,309.62. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,309.62.

The total transactions of TEDDY BEAR ㉾/WPLS is 2164 in the last 24 hours, 536 of which are buy transactions, and 1628 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,772.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005542, captured at 6:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003664 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/20266:40:05 AMsell$0.07027$0.08366410,628.250.000554219.18M
0xBD1...AE6A
0x8c...9403
06/25/20266:39:35 AMsell$5.23$0.083665791,278.940.00055431.43B
0x199...866F
0x63...acf2
06/25/20266:38:05 AMsell$0.06977$0.08364510,614.850.000554519.14M
0xBD1...AE6A
0x54...aeac
06/25/20266:37:55 AMsell$0.06979$0.08364510,617.830.000554519.15M
0xBD1...AE6A
0x24...2ff1
06/25/20266:37:25 AMsell$0.06986$0.08364710,620.80.000554519.15M
0xBD1...AE6A
0x91...85a4
06/25/20266:36:25 AMsell$0.07028$0.08366810,623.770.000554519.16M
0xBD1...AE6A
0x8a...2d9f
06/25/20266:35:45 AMbuy$0.6837$0.083669103,940.90.0005577186.34M
0xD8C...50b6
0x85...4b4b
06/25/20266:35:35 AMbuy$0.1785$0.08366827,151.230.000557748.68M
0xd55...Ac90
0x8b...8f40
06/25/20266:35:05 AMsell$1.92$0.083647291,940.190.0005545526.46M
0x10f...5a28
0xf0...a8fe
06/25/20266:34:45 AMsell$9.72$0.083671.47M0.00055472.65B
0x913...ff3D
0x6f...11e9
06/25/20266:33:35 AMsell$0.0739$0.08367211,169.040.00055520.12M
0x1BF...a854
0x70...ad6a
06/25/20266:30:55 AMsell$0.07391$0.08367211,172.320.00055520.13M
0x1BF...a854
0x88...cb34
06/25/20266:30:25 AMsell$12.6$0.0836741.91M0.00055533.43B
0x199...866F
0x1b...3014
06/25/20266:30:15 AMsell$0.07049$0.08367610,655.480.000555719.17M
0xBD1...AE6A
0xe5...95f7
06/25/20266:30:05 AMsell$0.307$0.08367646,407.580.000555783.51M
0x7CB...D674
0xbe...8a1e
06/25/20266:29:45 AMsell$0.07392$0.08367611,174.150.000555720.11M
0x1BF...a854
0x93...930c
06/25/20266:29:25 AMsell$0.07039$0.08367510,645.10.000555719.16M
0xBD1...AE6A
0x59...4649
06/25/20266:29:15 AMsell$0.07038$0.08367310,648.080.000555719.16M
0xBD1...AE6A
0xb1...ab64
06/25/20266:29:05 AMsell$0.0704$0.08367310,651.060.000555719.17M
0xBD1...AE6A
0x93...700b
06/25/20266:28:55 AMsell$0.07042$0.08367310,654.050.000555719.17M
0xBD1...AE6A
0x30...668e