WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083713
Price
0.0005618 WPLS
TVL
$44,545.09
MKT CAP
$3.7M
5m
0.16%
1h
0.44%
4h
-0.47%
24h
-4.91%
Share
TXNS
2K
Buys
604
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.98T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003713. TEDDY BEAR ㉾ price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $11,620.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,688,686.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,545.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,545.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 1757 in the last 24 hours, 604 of which are buy transactions, and 1153 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,620.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005618, captured at 2:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003713 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/24/20262:00:15 AMsell$0.07505$0.08371311,356.550.000561820.21M
0x969...4194
0x95...0291
06/24/20261:59:25 AMsell$0.07495$0.08370711,359.80.000561820.22M
0x969...4194
0x2e...a5a8
06/24/20261:58:45 AMsell$0.07497$0.08370711,363.060.000561820.22M
0x969...4194
0xb5...a3a4
06/24/20261:51:55 AMsell$1.67$0.083707253,855.570.0005618451.81M
0xf20...a6Ed
0x00...92e0
06/24/20261:51:45 AMbuy$3.84$0.083729582,299.970.00056511.03B
0xAB5...0Ca3
0x4d...f107
06/24/20261:48:35 AMsell$0.07503$0.08370911,364.110.000561720.23M
0x969...4194
0x71...14b7
06/24/20261:46:55 AMbuy$0.02601$0.083733,940.010.0005656.97M
0x506...19b9
0xee...26b1
06/24/20261:45:35 AMsell$0.07505$0.08370911,367.340.000561720.23M
0x969...4194
0xa4...ca81
06/24/20261:43:55 AMbuy$0.02622$0.083733,972.440.0005657.03M
0xa40...96E3
0x27...8be0
06/24/20261:43:45 AMbuy$0.03989$0.083736,041.690.00056510.69M
0x506...19b9
0xe8...c151
06/24/20261:40:25 AMsell$0.007061$0.0837091,069.490.00056171.9M
0xF25...9576
0xce...414a
06/24/20261:37:15 AMbuy$0.02898$0.0837514,365.120.0005657.73M
0xb1c...Be78
0x2d...4cc4
06/24/20261:33:55 AMsell$0.07539$0.08372511,370.510.000561720.24M
0x969...4194
0xd1...dc6e
06/24/20261:32:55 AMsell$0.07542$0.08372511,373.770.000561720.25M
0x969...4194
0x39...75da
06/24/20261:32:05 AMsell$0.07543$0.08372411,377.030.000561720.25M
0x969...4194
0x4e...1d2d
06/24/20261:30:15 AMsell$0.07495$0.083711,380.30.000561720.26M
0x969...4194
0xd7...8b27
06/24/20261:28:55 AMsell$0.07498$0.083711,383.560.000561720.26M
0x969...4194
0x74...b90e
06/24/20261:28:35 AMsell$0.075$0.083711,386.830.000561720.27M
0x969...4194
0xbe...b597
06/24/20261:28:05 AMsell$0.07502$0.083711,390.10.000561720.27M
0x969...4194
0x90...033a
06/24/20261:27:55 AMsell$0.07504$0.083711,393.370.000561720.28M
0x969...4194
0xf2...ce7c