WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083888
Price
0.0002942 WPLS
TVL
$52,038.05
MKT CAP
$3.9M
5m
0.54%
1h
1.58%
4h
-2.26%
24h
-7.52%
Share
TXNS
1K
Buys
688
Sells
533
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.71T
Pooled WPLS:
$1.97B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003888. TEDDY BEAR ㉾ price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $21,251.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,862,661.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,038.06. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,038.06.

The total transactions of TEDDY BEAR ㉾/WPLS is 1221 in the last 24 hours, 688 of which are buy transactions, and 533 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,251.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002942, captured at 8:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003888 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/29/20267:59:15 PMbuy$0.06113$0.0838884,626.540.000294215.72M
0xCa4...284F
0x56...3f26
01/29/20267:58:35 PMbuy$0.07102$0.0838625,410.910.000294218.39M
0x0B7...88c1
0x37...5dac
01/29/20267:58:35 PMbuy$0.04062$0.0838623,094.570.000294210.52M
0xDeA...3535
0x4d...49c3
01/29/20267:58:35 PMbuy$0.05937$0.0838624,523.040.000294215.37M
0xCb7...7cA2
0x31...40fa
01/29/20267:58:35 PMbuy$0.05513$0.0838624,199.770.000294214.27M
0xCb7...7cA2
0x31...40fa
01/29/20267:57:35 PMbuy$0.05986$0.0838624,560.20.000294215.5M
0xd84...734B
0xc4...92a1
01/29/20267:57:35 PMbuy$0.04314$0.0838623,286.910.000294211.17M
0xDeA...3535
0xd7...b1db
01/29/20267:57:35 PMbuy$0.04302$0.0838623,277.260.000294211.14M
0x0cE...B6ce
0x41...8aaa
01/29/20267:57:35 PMbuy$0.04564$0.0838623,476.890.000294211.82M
0xd84...734B
0xc4...92a1
01/29/20267:55:05 PMbuy$0.07795$0.0838645,935.410.000294220.17M
0xDe2...774f
0x9b...b412
01/29/20267:53:45 PMbuy$0.3593$0.08386727,343.890.000294292.91M
0x03a...5770
0x14...7d56
01/29/20267:53:35 PMsell$31.22$0.0838512.38M0.00029298.11B
0x000...D729
0xe7...2371
01/29/20267:50:55 PMbuy$0.04798$0.0838813,646.320.000294912.36M
0x07a...5fd1
0x3b...418e
01/29/20267:47:35 PMbuy$3.65$0.083875278,111.910.0002949942.99M
0x997...1719
0xf6...b0fe
01/29/20267:45:15 PMbuy$0.8419$0.08387464,078.860.0002948217.31M
0x309...b090
0x1c...c1f7
01/29/20267:42:35 PMbuy$0.4334$0.08384933,201.80.0002948112.6M
0x34E...CD5C
0xee...d36e
01/29/20267:40:55 PMbuy$2.57$0.083849196,923.070.0002948667.86M
0xC62...5555
0x4e...791b
01/29/20267:39:25 PMsell$0.02231$0.0838481,699.260.0002935.8M
0x7A4...35d1
0x2c...85a9
01/29/20267:37:55 PMbuy$0.04811$0.0838713,664.190.000294712.43M
0x8f1...83e9
0xda...e073
01/29/20267:37:25 PMbuy$0.5223$0.0838739,780.920.0002947134.95M
0xB18...5Dde
0xa3...70f0