WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084895
Price
0.0004326 WPLS
TVL
$57,945.19
MKT CAP
$4.9M
5m
0%
1h
-1.20%
4h
-1.67%
24h
6.12%
Share
TXNS
749
Buys
288
Sells
461
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.94T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004895. TEDDY BEAR ㉾ price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $9,516.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,863,162.02. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,945.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,945.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 749 in the last 24 hours, 288 of which are buy transactions, and 461 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,516.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004326, captured at 12:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004895 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/202612:09:25 PMbuy$0.8624$0.08489576,231.410.0004326176.18M
0x2aa...C99D
0xd2...9b03
09/26/202611:54:55 AMbuy$0.1567$0.08491913,780.590.000432631.85M
0x7b3...f2c3
0x1a...805d
09/26/202611:49:35 AMbuy$1.24$0.0849110,355.40.0004326255.07M
0xcB4...02E5
0xfa...f785
09/26/202611:49:15 AMbuy$0.7091$0.08490362,571.110.0004326144.62M
0x4ea...65F1
0x73...0c6d
09/26/202611:45:15 AMbuy$2.29$0.084897202,879.40.0004325469M
0x639...Ec40
0x90...0e2c
09/26/202611:45:15 AMbuy$1.08$0.08489796,090.650.0004325222.16M
0x17E...5810
0xc2...6963
09/26/202611:45:05 AMbuy$3.37$0.084948295,073.80.0004323682.57M
0x7b6...75F2
0x78...b35d
09/26/202611:45:05 AMbuy$2.29$0.084949200,383.140.0004323463.44M
0x7b6...75F2
0x00...f542
09/26/202611:45:05 AMbuy$3.08$0.08495269,158.590.0004324622.38M
0x7b6...75F2
0xfd...5140
09/26/202611:45:05 AMbuy$16.84$0.0849451.47M0.0004323.41B
0x168...eDf4
0x27...be98
09/26/202611:44:55 AMbuy$0.4811$0.08494242,035.70.000431797.36M
0xc0F...9f56
0x11...fccd
09/26/202611:44:45 AMbuy$1.56$0.084941137,068.670.0004317317.5M
0x69D...5d78
0x35...81cc
09/26/202611:44:35 AMbuy$1.7$0.084941149,340.430.0004316345.96M
0x14c...bF1f
0x1d...9587
09/26/202611:44:25 AMbuy$2.11$0.08494184,368.310.0004315427.2M
0x133...eDbe
0xe4...af0a
09/26/202611:44:25 AMbuy$1.27$0.08494111,043.910.0004316257.27M
0x69D...5d78
0x27...5d88
09/26/202611:44:15 AMbuy$2.85$0.084939249,812.090.0004315578.93M
0x128...44dB
0xd0...24bc
09/26/202611:44:05 AMbuy$7.49$0.084935654,672.460.00043131.52B
0x3e7...3e69
0x76...1bf1
09/26/202611:44:05 AMbuy$13.25$0.0849311.16M0.0004312.69B
0x01E...24B0
0xba...997c
09/26/202611:43:55 AMsell$148.63$0.08490613.04M0.000430530.29B
0x6E9...170C
0x07...fb7d
09/26/202611:28:15 AMsell$0.9576$0.08492684,130.10.0004327194.4M
0xa40...96E3
0xd9...1928