WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083676
Price
0.0005456 WPLS
TVL
$43,214.35
MKT CAP
$3.7M
5m
0.64%
1h
0.76%
4h
1.15%
24h
0.92%
Share
TXNS
1K
Buys
366
Sells
726
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$3.21B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003676. TEDDY BEAR ㉾ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $6,510.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,652,122.67. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,214.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,214.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 1092 in the last 24 hours, 366 of which are buy transactions, and 726 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,510.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005456, captured at 3:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003676 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/20263:12:15 AMsell$0.07296$0.08367610,829.560.000545619.85M
0xad3...B192
0x63...cb81
07/06/20263:11:35 AMsell$0.7312$0.083676108,529.360.0005456198.9M
0xb1c...Be78
0x67...e815
07/06/20263:11:25 AMsell$0.6484$0.08367696,241.380.0005456176.36M
0x01E...24B0
0x43...e0af
07/06/20263:11:25 AMsell$0.4944$0.08367673,377.50.0005456134.47M
0x5E3...aBc6
0x59...c6a9
07/06/20263:11:15 AMbuy$77.77$0.08368611.54M0.00054721.1B
0x161...08E0
0x49...f172
07/06/20263:11:15 AMsell$1.16$0.083678173,160.370.0005458317.22M
0x5b4...638A
0xfa...412d
07/06/20263:11:15 AMsell$0.5203$0.08367777,222.680.0005457141.5M
0x120...4a02
0x6e...d52e
07/06/20263:11:15 AMsell$1.82$0.083677270,347.160.0005457495.33M
0x5b4...638A
0xd2...db2e
07/06/20263:11:05 AMsell$0.07177$0.08365110,652.670.000541919.66M
0xdA3...67E6
0x2f...0689
07/06/20263:11:05 AMbuy$0.03189$0.0836734,733.280.00054518.68M
0xE0d...eAc3
0x69...c5b5
07/06/20263:10:45 AMsell$0.07252$0.08365110,763.290.000541919.86M
0xad3...B192
0x18...c053
07/06/20263:10:35 AMsell$0.07181$0.08365110,658.670.000541919.67M
0xdA3...67E6
0x96...33a6
07/06/20263:10:35 AMsell$3.26$0.083652484,381.860.000542893.58M
0x69a...cb1B
0xcf...351e
07/06/20263:09:25 AMsell$0.07185$0.08365210,664.910.000542119.67M
0xdA3...67E6
0x3e...2b86
07/06/20263:06:35 AMsell$0.07187$0.08365210,667.910.000542119.68M
0xdA3...67E6
0x91...fd6f
07/06/20263:05:05 AMsell$0.07189$0.08365210,670.920.000542119.68M
0xdA3...67E6
0x6b...2ad7
07/06/20263:02:15 AMsell$0.07156$0.08363410,673.920.000542119.69M
0xdA3...67E6
0xc6...ee81
07/06/20263:01:45 AMbuy$0.7123$0.083656106,259.350.0005453194.84M
0x283...83b6
0x5c...3d84
07/06/20263:01:35 AMsell$0.072$0.08365610,679.050.000542219.69M
0xdA3...67E6
0xc1...08e9
07/06/20263:01:35 AMsell$2.84$0.083655421,989.020.0005421778.37M
0xD8C...50b6
0x1c...cbb2