WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08454
Price
0.0006083 WPLS
TVL
$52,973.49
MKT CAP
$4.5M
5m
0.63%
1h
-0.04%
4h
4.71%
24h
4.05%
Share
TXNS
2K
Buys
812
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.82T
Pooled WPLS:
$3.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000454. TEDDY BEAR ㉾ price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $18,181.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,510,431.72. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,973.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,973.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 2001 in the last 24 hours, 812 of which are buy transactions, and 1189 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,181.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006083, captured at 1:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000454 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20261:04:35 PMsell$13.9$0.084541.86M0.00060833.06B
0xDC9...6f08
0x09...9a9a
05/17/20261:04:25 PMbuy$64.61$0.0845588.66M0.000610614.18B
0xaf1...005b
0x7f...900f
05/17/20261:04:05 PMsell$0.4335$0.0845258,088.190.000605695.91M
0x037...8dE3
0xfc...6ce7
05/17/20261:03:55 PMsell$0.3779$0.0845250,636.910.000605683.61M
0x2C3...4EF9
0x14...8536
05/17/20261:03:45 PMsell$0.2878$0.0845238,563.620.000605663.67M
0x2F7...781E
0x3f...74cd
05/17/20261:03:35 PMsell$0.4315$0.08452157,819.950.000605795.45M
0x7c1...05ec
0x14...ba5c
05/17/20261:02:55 PMsell$1.68$0.084521225,274.390.0006057371.87M
0xAC6...34d5
0xc4...ee59
05/17/20261:02:35 PMbuy$85.36$0.08455311.39M0.000607318.75B
0x08f...bdE9
0x14...aeb3
05/17/20261:00:25 PMsell$0.03848$0.0845115,135.070.00060198.53M
0x058...F9ed
0x38...81a7
05/17/202612:57:05 PMsell$0.04966$0.0844946,652.130.000601911.05M
0xdB2...90a4
0x1d...4ab7
05/17/202612:56:45 PMsell$0.01626$0.084522,164.840.00060183.6M
0x0B0...356E
0x25...539e
05/17/202612:56:35 PMsell$0.3613$0.08452148,113.080.000601979.93M
0xa40...96E3
0x25...9d17
05/17/202612:55:35 PMsell$0.01307$0.0845281,737.820.00060192.89M
0xd65...134f
0xac...aa80
05/17/202612:54:15 PMsell$4.27$0.084529568,827.250.000602944.79M
0x4Ca...AD1b
0x6f...30c5
05/17/202612:53:55 PMsell$0.1131$0.0845315,037.190.000602124.97M
0x73d...91F3
0xf2...90e5
05/17/202612:52:05 PMbuy$0.2479$0.08452933,158.370.000605654.75M
0x700...0a99
0xdb...9f3c
05/17/202612:51:25 PMsell$0.003734$0.084503499.320.0006021829,227.02
0xdB2...90a4
0xc0...eafa
05/17/202612:51:05 PMsell$3.2$0.084503429,038.280.0006022712.42M
0xcfC...3fc7
0x96...5834
05/17/202612:51:05 PMsell$10.94$0.0845061.46M0.00060252.43B
0xcfC...3fc7
0xf3...ff2f
05/17/202612:50:05 PMsell$0.363$0.08450748,543.10.000602880.53M
0xb1c...Be78
0x49...2e2f