WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085443
Price
0.0007005 WPLS
TVL
$69,008.26
MKT CAP
$5.4M
5m
-0.39%
1h
-0.18%
4h
0.25%
24h
-4.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.32T
Pooled WPLS:
$4.44B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005443. TEDDY BEAR ㉾ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $11,457.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,408,046.70. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,008.26. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,008.26.

The total transactions of TEDDY BEAR ㉾/WPLS is 2921 in the last 24 hours, 1050 of which are buy transactions, and 1871 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,457.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007005, captured at 11:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005443 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/202610:59:55 AMsell$0.1871$0.08544324,078.960.000700534.37M
0x960...5e6b
0xba...9909
04/21/202610:58:15 AMsell$0.1937$0.08542725,012.750.000700635.7M
0xdA3...67E6
0xb8...b129
04/21/202610:57:45 AMsell$0.1938$0.08542725,015.750.000700635.71M
0xdA3...67E6
0xd1...33aa
04/21/202610:57:15 AMsell$0.1938$0.08542825,018.740.000700635.71M
0xdA3...67E6
0xee...2edc
04/21/202610:57:05 AMsell$0.1938$0.08542825,021.740.000700635.71M
0xdA3...67E6
0xcb...ec96
04/21/202610:56:25 AMsell$0.1948$0.08545525,024.740.000700635.72M
0xdA3...67E6
0x21...ea77
04/21/202610:56:25 AMbuy$7.88$0.0854861.01M0.00070451.44B
0x7c1...05ec
0x8f...d469
04/21/202610:56:05 AMsell$0.1945$0.08544525,016.350.000700335.72M
0xdA3...67E6
0xdb...6514
04/21/202610:55:35 AMbuy$2.99$0.085476385,437.040.0007043547.23M
0x067...b609
0xa7...9df4
04/21/202610:55:25 AMbuy$13.37$0.0854691.72M0.0007042.45B
0x7b6...75F2
0xaf...2cd8
04/21/202610:54:45 AMsell$0.1823$0.08539823,609.610.000698933.78M
0x960...5e6b
0x29...5808
04/21/202610:54:45 AMbuy$16.46$0.0854322.13M0.00070343.03B
0x79c...840E
0x26...e06f
04/21/202610:54:35 AMbuy$0.3667$0.0854347,479.550.00070367.53M
0x047...5632
0xb3...ff01
04/21/202610:53:45 AMbuy$0.00754$0.085465970.040.0007031.38M
0x067...b609
0xa1...f984
04/21/202610:53:25 AMsell$0.1834$0.08543323,602.970.000698933.77M
0x960...5e6b
0x4b...5de8
04/21/202610:53:15 AMsell$0.194$0.08543324,959.560.000698935.71M
0xdA3...67E6
0xff...d0eb
04/21/202610:53:05 AMsell$0.194$0.08543324,962.550.00069935.71M
0xdA3...67E6
0xe3...b4f4
04/21/202610:51:45 AMbuy$0.266$0.08546534,219.710.00070348.67M
0xb1c...Be78
0xb9...a98c
04/21/202610:51:35 AMsell$0.1819$0.08543323,410.790.00069933.49M
0x960...5e6b
0x64...7411
04/21/202610:50:55 AMsell$0.182$0.08543323,416.870.00069933.5M
0x960...5e6b
0x80...67fd