WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086787
Price
0.0004736 WPLS
TVL
$74,927.27
MKT CAP
$6.7M
5m
0%
1h
0.21%
4h
2.49%
24h
7.31%
Share
TXNS
1K
Buys
905
Sells
585
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.54T
Pooled WPLS:
$2.61B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006787. TEDDY BEAR ㉾ price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $15,866.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,742,773.04. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,927.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,927.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 1490 in the last 24 hours, 905 of which are buy transactions, and 585 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,866.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004736, captured at 4:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006787 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20264:30:55 AMbuy$0.4875$0.08678734,028.470.000473671.84M
0xeE1...9d20
0x18...228c
08/21/20264:29:35 AMbuy$0.02384$0.086761,670.890.00047363.53M
0x0Db...c1aC
0x3b...c0f1
08/21/20264:27:45 AMbuy$1.82$0.086759127,691.440.0004736269.58M
0x0cE...B6ce
0xc2...fb91
08/21/20264:18:55 AMbuy$0.4275$0.08677329,894.030.000473663.12M
0x444...8278
0xac...407a
08/21/20264:18:45 AMsell$42.56$0.0867442.97M0.00047136.31B
0x0eD...B777
0xe2...b095
08/21/20264:17:45 AMsell$1.65$0.086753115,685.290.0004719245.1M
0x895...83D8
0x8d...7fed
08/21/20264:17:45 AMsell$0.7781$0.08675254,388.460.0004719115.24M
0x895...83D8
0x81...7d43
08/21/20264:14:45 AMsell$3.64$0.086754254,991.410.000472540.16M
0xdE5...04E4
0xf4...f20a
08/21/20264:13:55 AMbuy$0.1617$0.08683411,235.820.000474823.66M
0x628...BEE7
0x0c...9b75
08/21/20264:13:55 AMbuy$0.1844$0.08683412,815.670.000474826.99M
0x628...BEE7
0x78...3123
08/21/20264:10:55 AMbuy$0.03845$0.0867812,692.710.00047485.67M
0x6BC...FAc5
0x45...615f
08/21/20264:09:05 AMbuy$0.1768$0.08682512,303.260.000474825.91M
0x63d...eDCf
0x9b...6e0b
08/21/20264:08:55 AMbuy$0.6322$0.08682443,991.160.000474892.64M
0x1d2...0801
0x1e...0a6c
08/21/20264:07:55 AMbuy$0.8756$0.08679261,207.560.0004748128.91M
0xc28...1984
0xa1...0741
08/21/20264:07:35 AMbuy$0.4264$0.08678929,820.210.000474862.81M
0xcf3...6e33
0x30...dff2
08/21/20264:07:15 AMbuy$1.76$0.086789123,284.790.0004747259.67M
0x8F7...8114
0x8e...528e
08/21/20264:06:55 AMbuy$3.07$0.086825214,168.790.0004747451.15M
0xd39...4335
0xd6...5218
08/21/20264:05:35 AMbuy$1.55$0.086785109,102.130.0004746229.85M
0xFd5...FC6E
0x22...9164
08/21/20263:57:35 AMbuy$0.7227$0.08679350,497.220.0004746106.39M
0x4E4...1cf8
0x93...328f
08/21/20263:49:35 AMsell$0.1835$0.08675312,827.970.000471827.19M
0xa40...96E3
0x61...68d5