WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08396
Price
0.0005737 WPLS
TVL
$45,237.08
MKT CAP
$3.9M
5m
1.56%
1h
0.82%
4h
0.87%
24h
6.69%
Share
TXNS
1K
Buys
416
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.73T
Pooled WPLS:
$3.28B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000396. TEDDY BEAR ㉾ price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $8,775.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,934,826.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,237.09. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,237.09.

The total transactions of TEDDY BEAR ㉾/WPLS is 1417 in the last 24 hours, 416 of which are buy transactions, and 1001 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,775.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005737, captured at 9:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000396 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/04/20269:30:35 PMbuy$2.97$0.08396431,016.70.0005737751.27M
0x01E...24B0
0xab...168c
07/04/20269:30:25 PMbuy$0.7159$0.083943104,142.240.0005736181.55M
0x91E...3259
0x6c...09d1
07/04/20269:30:05 PMbuy$14.51$0.0839372.11M0.00057323.69B
0xf9F...0e51
0xd1...93fc
07/04/20269:25:35 PMsell$0.07339$0.08389910,718.60.000569518.82M
0x969...4194
0x68...87aa
07/04/20269:25:15 PMsell$0.07341$0.08389910,721.550.000569518.82M
0xdA3...67E6
0x02...22dc
07/04/20269:24:55 PMsell$0.07343$0.08389910,724.510.000569518.83M
0x969...4194
0x70...793b
07/04/20269:24:45 PMsell$0.07345$0.08389910,727.470.000569518.83M
0xdA3...67E6
0x9e...de77
07/04/20269:24:15 PMsell$0.07347$0.08389910,730.420.000569518.84M
0xdA3...67E6
0xe2...f450
07/04/20269:23:25 PMsell$0.06905$0.083910,084.350.000569517.71M
0x1BF...a854
0x34...f136
07/04/20269:14:45 PMbuy$3.46$0.083918506,312.420.0005728883.92M
0xE0d...eAc3
0x44...5675
07/04/20269:09:35 PMbuy$12.58$0.0839331.83M0.00057233.2B
0xb38...9053
0x50...2714
07/04/20269:09:05 PMsell$0.07293$0.08390810,613.640.000568718.66M
0x88C...a3a1
0x46...b8dd
07/04/20269:08:55 PMsell$0.1316$0.08390819,159.570.000568733.69M
0xd35...21B4
0x39...b8b6
07/04/20269:08:35 PMbuy$1.19$0.083931174,522.40.0005721305.05M
0x25E...621E
0x0d...9945
07/04/20269:08:05 PMbuy$0.8977$0.08393130,653.380.000572228.41M
0x63d...eDCf
0x37...91b2
07/04/20269:07:55 PMbuy$0.2221$0.0839232,411.190.000571956.67M
0x847...6B15
0x02...5571
07/04/20269:06:25 PMbuy$0.2428$0.08391935,435.740.000571961.95M
0xa40...96E3
0x8f...f509
07/04/20269:06:05 PMbuy$1.86$0.083919272,770.580.0005719476.95M
0xa40...96E3
0x3d...97de
07/04/20269:05:55 PMbuy$1.1$0.083918161,148.80.0005718281.81M
0xC20...6970
0x44...61ef
07/04/20269:05:55 PMbuy$0.7647$0.083918111,600.910.0005718195.16M
0x070...05A0
0x0b...8335