WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084878
Price
0.00063 WPLS
TVL
$65,467.84
MKT CAP
$4.8M
5m
0.24%
1h
6.10%
4h
-3.88%
24h
-8.04%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
54K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.69T
Pooled WPLS:
$4.23B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004878. TEDDY BEAR ㉾ price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 6576 trades with trading volume of $54,068.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,846,607.88. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,467.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,467.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 6576 in the last 24 hours, 2202 of which are buy transactions, and 4374 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $54,068.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00063, captured at 6:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004878 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/20266:35:15 PMsell$1.73$0.084878223,769.310.00063355.14M
0x6c2...1f6f
0xc7...c110
04/25/20266:35:15 PMsell$0.1716$0.08487922,163.80.000630135.17M
0x01E...24B0
0xc7...b58b
04/25/20266:35:05 PMsell$0.3994$0.08487951,592.30.000630181.88M
0x096...0603
0xb9...df1a
04/25/20266:35:05 PMsell$0.5685$0.08487973,427.210.0006301116.52M
0x7b3...f2c3
0xd1...764c
04/25/20266:34:55 PMsell$0.2154$0.08487927,825.620.000630144.16M
0x067...b609
0x32...2ea8
04/25/20266:34:55 PMsell$0.3438$0.08487944,406.860.000630170.47M
0x7b3...f2c3
0xef...82a7
04/25/20266:34:45 PMsell$2.44$0.084851317,373.550.0006302503.56M
0xb7f...b667
0xce...2349
04/25/20266:34:45 PMsell$0.6988$0.08485190,781.150.0006301144.05M
0xb7f...b667
0x53...b6a6
04/25/20266:34:35 PMsell$0.2392$0.08485231,080.320.000630349.31M
0x7b3...f2c3
0xf6...2bbb
04/25/20266:34:25 PMsell$0.2674$0.08485234,736.20.000630355.11M
0xBBf...3D7e
0x09...d28b
04/25/20266:34:25 PMsell$0.3083$0.08485240,049.890.000630363.54M
0x7b3...f2c3
0x60...d22a
04/25/20266:34:15 PMsell$2.06$0.084852267,945.460.0006303425.05M
0x067...b609
0xcd...a75c
04/25/20266:34:15 PMsell$0.5691$0.08485273,940.310.0006304117.29M
0x7b3...f2c3
0x63...a4f2
04/25/20266:34:15 PMsell$0.1171$0.08485215,222.220.000630324.15M
0x238...6A50
0x98...f3e3
04/25/20266:34:05 PMsell$0.3154$0.08485240,977.680.000630465M
0x7b3...f2c3
0x5b...7315
04/25/20266:33:55 PMsell$0.5656$0.08485373,489.280.0006305116.55M
0x096...0603
0x78...cbe8
04/25/20266:33:55 PMsell$1.39$0.084853180,727.130.0006304286.65M
0xa40...96E3
0x8b...6203
04/25/20266:33:35 PMsell$0.5354$0.08485369,568.910.0006305110.34M
0x21B...c82F
0x91...42cb
04/25/20266:33:35 PMsell$0.2755$0.08485335,797.840.000630556.77M
0x01E...24B0
0x6f...088c
04/25/20266:33:35 PMsell$0.843$0.084853109,519.730.0006305173.69M
0xa40...96E3
0x2f...0b98