Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.92T
- Pooled WPLS:
- $3.84B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004482. TEDDY BEAR ㉾ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $13,632.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,453,176.90. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,573.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,573.25.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3280 in the last 24 hours, 1143 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,632.18 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006424, captured at 11:38 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004482 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:38:05 AM | sell | $0.3244 | $0.084482 | 46,492.87 | 0.0006424 | 72.37M | 0x02...d08e | |
| 06/16/2026 | 11:38:05 AM | sell | $95.79 | $0.084498 | 13.73M | 0.0006447 | 21.29B | 0x1d...cb47 | |
| 06/16/2026 | 11:37:55 AM | buy | $49.67 | $0.084532 | 7.12M | 0.0006496 | 10.96B | 0xd3...1c67 | |
| 06/16/2026 | 11:37:45 AM | sell | $0.07802 | $0.084498 | 11,183.08 | 0.0006447 | 17.35M | 0xdf...72ec | |
| 06/16/2026 | 11:37:05 AM | sell | $0.07805 | $0.084498 | 11,186.05 | 0.0006447 | 17.35M | 0xc9...6ab3 | |
| 06/16/2026 | 11:36:35 AM | sell | $0.07807 | $0.084498 | 11,189.03 | 0.0006447 | 17.36M | 0x2e...00d1 | |
| 06/16/2026 | 11:36:15 AM | sell | $0.07809 | $0.084498 | 11,192.01 | 0.0006447 | 17.36M | 0xad...d73e | |
| 06/16/2026 | 11:36:05 AM | sell | $0.07811 | $0.084498 | 11,194.99 | 0.0006447 | 17.36M | 0x85...abc5 | |
| 06/16/2026 | 11:35:15 AM | sell | $0.0783 | $0.084508 | 11,197.97 | 0.0006447 | 17.37M | 0x4f...4645 | |
| 06/16/2026 | 11:34:45 AM | sell | $0.07843 | $0.084514 | 11,200.95 | 0.0006447 | 17.37M | 0x1f...3954 | |
| 06/16/2026 | 11:34:35 AM | sell | $0.07845 | $0.084514 | 11,203.94 | 0.0006447 | 17.38M | 0x8e...701c | |
| 06/16/2026 | 11:33:55 AM | sell | $0.07805 | $0.084502 | 11,177.66 | 0.0006447 | 17.34M | 0xfb...879a | |
| 06/16/2026 | 11:29:55 AM | sell | $0.07544 | $0.084496 | 10,817.67 | 0.0006447 | 16.78M | 0x23...52b8 | |
| 06/16/2026 | 11:28:25 AM | buy | $25.97 | $0.084516 | 3.72M | 0.0006477 | 5.75B | 0x2f...8aaf | |
| 06/16/2026 | 11:28:25 AM | buy | $3.37 | $0.084521 | 483,937.74 | 0.0006484 | 746.34M | 0x11...7d87 | |
| 06/16/2026 | 11:28:05 AM | sell | $0.07765 | $0.084485 | 11,137.07 | 0.0006433 | 17.31M | 0xc8...bdfc | |
| 06/16/2026 | 11:27:55 AM | sell | $0.07768 | $0.084486 | 11,140.04 | 0.0006433 | 17.32M | 0x49...be8a | |
| 06/16/2026 | 11:26:15 AM | sell | $0.07813 | $0.08451 | 11,143 | 0.0006433 | 17.32M | 0xd2...6cc5 | |
| 06/16/2026 | 11:26:05 AM | sell | $0.07815 | $0.08451 | 11,145.96 | 0.0006433 | 17.33M | 0x73...6579 | |
| 06/16/2026 | 11:25:05 AM | sell | $0.07801 | $0.08451 | 11,126.1 | 0.0006433 | 17.29M | 0xad...e5ae |