WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083167
Price
0.0005388 WPLS
TVL
$37,453.22
MKT CAP
$3.1M
5m
0%
1h
-0.16%
4h
-0.50%
24h
4.28%
Share
TXNS
2K
Buys
409
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$3.19B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003167. TEDDY BEAR ㉾ price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $10,048.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,147,087.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,453.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,453.23.

The total transactions of TEDDY BEAR ㉾/WPLS is 1569 in the last 24 hours, 409 of which are buy transactions, and 1160 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,048.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005388, captured at 6:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003167 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/11/20266:23:15 AMbuy$0.04103$0.0831676,980.370.000538812.95M
0xd55...Ac90
0x34...422c
07/11/20266:22:45 AMsell$0.05578$0.0831499,490.030.000535717.71M
0x1BF...a854
0x0d...29ae
07/11/20266:20:35 AMsell$0.05667$0.0831669,588.470.000535717.9M
0xad3...B192
0xfb...c89e
07/11/20266:16:45 AMbuy$0.003197$0.083165544.450.00053881.01M
0x7fd...c43C
0xbc...dfe6
07/11/20266:15:45 AMsell$0.0552$0.0831469,400.180.000535717.55M
0x1BF...a854
0x17...353e
07/11/20266:03:15 AMsell$0.05596$0.0831579,497.670.000535717.73M
0x1BF...a854
0x84...c52f
07/11/20266:02:35 AMbuy$0.01735$0.0831752,944.460.00053885.46M
0x506...19b9
0x35...be8c
07/11/20266:02:25 AMbuy$1.18$0.083175200,853.930.0005388372.74M
0xa40...96E3
0xc4...51e8
07/11/20265:57:15 AMsell$0.0562$0.0831699,499.010.000535717.73M
0x969...4194
0xff...b913
07/11/20265:56:05 AMsell$0.05622$0.0831699,501.560.000535717.74M
0x969...4194
0x70...9ecd
07/11/20265:55:25 AMsell$0.05567$0.0831699,409.060.000535717.56M
0x1BF...a854
0xa5...2d5b
07/11/20265:54:15 AMbuy$5.57$0.083186942,689.260.00053861.75B
0xC05...cfa9
0x0e...4768
07/11/20265:50:55 AMsell$0.05619$0.0831669,501.020.000535417.75M
0x1BF...a854
0x8f...a134
07/11/20265:48:35 AMbuy$0.4923$0.08316483,785.60.0005385155.59M
0x096...0603
0xc8...e3d3
07/11/20265:46:25 AMbuy$1.44$0.083177244,675.110.0005384454.4M
0x096...0603
0x91...80b3
07/11/20265:44:45 AMbuy$1.49$0.083177252,722.450.0005383469.42M
0xb1c...Be78
0x9f...5abd
07/11/20265:44:25 AMbuy$2.1$0.083176356,090.970.0005382661.55M
0xb1c...Be78
0x00...2639
07/11/20265:42:25 AMbuy$3.51$0.083175596,326.650.00053811.11B
0x096...0603
0xf4...9466
07/11/20265:41:25 AMsell$0.05659$0.0831569,590.360.000534817.93M
0xad3...B192
0x4a...1d1b
07/11/20265:38:45 AMbuy$0.004116$0.083174697.680.0005381.3M
0xa40...96E3
0x85...8702