WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087371
Price
0.0002569 WPLS
TVL
$98,317.23
MKT CAP
$7.3M
5m
0%
1h
-0.27%
4h
1.81%
24h
-4.94%
Share
TXNS
1K
Buys
866
Sells
411
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.68T
Pooled WPLS:
$1.71B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 23, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007371. TEDDY BEAR ㉾ price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $27,682.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,323,026.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $98,317.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $98,317.23.

The total transactions of TEDDY BEAR ㉾/WPLS is 1277 in the last 24 hours, 866 of which are buy transactions, and 411 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,682.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002569, captured at 8:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007371 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/23/20258:31:05 AMbuy$2.59$0.08737190,295.330.0002569351.39M
0xDA1...d692
0x9c...fbda
10/23/20258:24:45 AMbuy$19.68$0.087411682,037.860.00025682.66B
0x388...Eb67
0xc5...2154
10/23/20258:23:15 AMbuy$32.51$0.0873671.13M0.00025654.41B
0x340...7c7A
0xdc...59f7
10/23/20258:20:45 AMsell$0.02132$0.087372737.170.00025492.89M
0x7A4...35d1
0x2f...535b
10/23/20258:14:45 AMbuy$4.21$0.08736146,910.930.0002563573.01M
0x096...0603
0x5f...30b4
10/23/20258:14:35 AMbuy$6.5$0.087394225,309.820.0002563878.98M
0x096...0603
0xa5...fbda
10/23/20258:13:35 AMbuy$3.37$0.087385116,996.790.0002562456.52M
0x096...0603
0x40...d463
10/23/20258:12:05 AMbuy$3.31$0.087389115,020.640.0002562448.83M
0x08a...951C
0xb0...d132
10/23/20258:11:55 AMsell$26.97$0.087345935,572.090.00025473.67B
0x4D5...9372
0x61...3111
10/23/20258:11:55 AMbuy$12.61$0.087386437,546.210.00025611.71B
0x8Bb...6B18
0xd2...04c5
10/23/20258:09:05 AMbuy$0.273$0.0873359,543.370.000256337.22M
0x19B...B6b4
0x7d...e94d
10/23/20258:08:45 AMbuy$6.68$0.087334233,525.370.0002563911M
0x096...0603
0x7b...8dd7
10/23/20258:08:35 AMbuy$1.11$0.08733338,905.720.0002562151.8M
0x096...0603
0xe8...c332
10/23/20258:08:25 AMbuy$2.44$0.08733385,333.330.0002562332.97M
0x096...0603
0xfd...2c02
10/23/20258:08:15 AMbuy$40.43$0.0873261.41M0.0002565.52B
0xA16...6C8F
0xd5...ddd2
10/23/20258:08:15 AMsell$182.08$0.0873046.36M0.000255224.93B
0xfCC...8196
0x03...4dab
10/23/20258:08:15 AMbuy$2.49$0.08733287,129.750.0002562340.01M
0x146...27c1
0xf9...2834
10/23/20258:02:25 AMsell$3.56$0.087356124,524.150.0002566485.27M
0x73D...8164
0xf9...1406
10/23/20258:02:25 AMsell$33.73$0.087351.18M0.00025644.59B
0x692...05A6
0x8e...1bd4
10/23/20258:02:25 AMbuy$2.57$0.08739989,832.880.0002581348.04M
0xDA1...d692
0x09...8764