Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.27T
- Pooled WPLS:
- $3.24B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003283. TEDDY BEAR ㉾ price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $27,635.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,261,881.65. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,065.07. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,065.07.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2436 in the last 24 hours, 1242 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,635.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005182, captured at 3:01 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003283 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:58:25 PM | buy | $0.4959 | $0.083283 | 78,287.67 | 0.0005182 | 151.05M | 0xe2...0050 | |
| 06/28/2026 | 2:57:55 PM | buy | $0.02824 | $0.083283 | 4,458.42 | 0.0005182 | 8.6M | 0x82...3361 | |
| 06/28/2026 | 2:56:05 PM | sell | $1.52 | $0.083264 | 240,034.17 | 0.0005153 | 465.8M | 0x3a...a52f | |
| 06/28/2026 | 2:56:05 PM | sell | $1.94 | $0.083266 | 307,158.1 | 0.0005155 | 595.82M | 0x05...19c2 | |
| 06/28/2026 | 2:56:05 PM | sell | $12 | $0.083268 | 1.9M | 0.0005158 | 3.67B | 0x14...1a80 | |
| 06/28/2026 | 2:56:05 PM | sell | $1.19 | $0.083265 | 188,233.23 | 0.0005153 | 365.23M | 0x98...afab | |
| 06/28/2026 | 2:56:05 PM | sell | $1.25 | $0.083265 | 197,553.84 | 0.0005154 | 383.27M | 0xde...366c | |
| 06/28/2026 | 2:55:35 PM | sell | $0.05978 | $0.08327 | 9,437.13 | 0.0005161 | 18.28M | 0xef...a210 | |
| 06/28/2026 | 2:54:25 PM | sell | $0.06128 | $0.083286 | 9,625.53 | 0.0005161 | 18.65M | 0xb0...6ef8 | |
| 06/28/2026 | 2:52:25 PM | sell | $0.06061 | $0.083285 | 9,522.08 | 0.0005161 | 18.45M | 0xfe...451c | |
| 06/28/2026 | 2:51:35 PM | sell | $0.062 | $0.083285 | 9,741.01 | 0.0005161 | 18.87M | 0x9f...e318 | |
| 06/28/2026 | 2:49:15 PM | sell | $0.05969 | $0.083285 | 9,378.65 | 0.0005161 | 18.17M | 0x2a...61f3 | |
| 06/28/2026 | 2:47:05 PM | sell | $0.05685 | $0.083269 | 8,976.28 | 0.0005161 | 17.39M | 0x1b...262f | |
| 06/28/2026 | 2:46:25 PM | sell | $0.05909 | $0.083269 | 9,330.66 | 0.0005161 | 18.08M | 0xe5...42d2 | |
| 06/28/2026 | 2:45:45 PM | sell | $3.34 | $0.08327 | 527,998.83 | 0.0005162 | 1.02B | 0xc6...ac26 | |
| 06/28/2026 | 2:45:15 PM | sell | $0.06177 | $0.08327 | 9,753.25 | 0.0005163 | 18.89M | 0x28...efd6 | |
| 06/28/2026 | 2:44:35 PM | sell | $2.6 | $0.083275 | 410,485.47 | 0.0005164 | 794.84M | 0xe6...12ed | |
| 06/28/2026 | 2:44:25 PM | sell | $0.05207 | $0.083275 | 8,211.52 | 0.0005165 | 15.9M | 0x92...baee | |
| 06/28/2026 | 2:42:45 PM | sell | $0.06131 | $0.083276 | 9,666.09 | 0.0005165 | 18.71M | 0x86...7c62 | |
| 06/28/2026 | 2:41:45 PM | sell | $0.06133 | $0.083276 | 9,668.73 | 0.0005165 | 18.72M | 0x1c...a38a |