WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085364
Price
0.0003329 WPLS
TVL
$64,324.88
MKT CAP
$5.3M
5m
-0.56%
1h
-0.79%
4h
-0.86%
24h
-7.07%
Share
TXNS
996
Buys
764
Sells
232
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.01T
Pooled WPLS:
$2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005364. TEDDY BEAR ㉾ price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $10,881.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,329,226.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $64,324.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $64,324.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 996 in the last 24 hours, 764 of which are buy transactions, and 232 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,881.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003329, captured at 3:17 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005364 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/13/20263:15:35 AMbuy$0.05693$0.0853643,533.190.000332910.61M
0x76b...8888
0x65...700b
01/13/20263:15:25 AMbuy$0.05772$0.0853643,582.110.000332910.76M
0x33a...4444
0xbd...5a58
01/13/20263:15:15 AMbuy$0.08056$0.0853644,999.990.000332915.02M
0x04a...ba92
0x19...ddda
01/13/20263:15:05 AMbuy$0.2191$0.08536413,601.640.000332940.86M
0x051...6666
0xc7...fd18
01/13/20263:14:55 AMbuy$0.0883$0.0853645,480.350.000332916.46M
0x01a...1DD3
0x25...b35d
01/13/20263:14:45 AMbuy$0.1067$0.0853646,627.480.000332919.91M
0xe92...CCCC
0xe8...3c55
01/13/20263:14:25 AMbuy$1.53$0.08536395,551.850.0003328287.06M
0xcAE...56eE
0x66...550e
01/13/20263:14:15 AMbuy$1.28$0.08536380,000.810.0003328240.36M
0xb1c...Be78
0x26...d131
01/13/20263:14:05 AMbuy$0.1611$0.0853639,999.990.000332830.04M
0x08a...951C
0x19...4aca
01/13/20263:13:55 AMbuy$0.1642$0.08539410,134.730.000332830.45M
0xa39...ffff
0x07...7ce9
01/13/20263:13:45 AMbuy$2.15$0.085389132,661.340.0003325398.95M
0x6E6...e414
0x39...9af8
01/13/20263:13:45 AMbuy$12.86$0.085391793,629.680.00033262.39B
0x89C...Dc85
0xf4...b45b
01/13/20263:13:45 AMsell$125.49$0.0853787.74M0.000331823.33B
0x059...8011
0xae...c626
01/13/20263:13:45 AMbuy$0.1172$0.0853937,233.330.000332821.73M
0x89C...Dc85
0x44...d768
01/13/20263:02:35 AMsell$0.9562$0.08538159,200.220.0003331177.69M
0x8fA...586c
0x40...5cd5
01/13/20262:58:35 AMbuy$0.0105$0.085413650.290.0003351.94M
0x160...2410
0xa2...02ee
01/13/20262:58:35 AMbuy$1.04$0.08541364,574.310.0003351192.7M
0x217...0E54
0x4a...b6a0
01/13/20262:58:35 AMbuy$0.2439$0.08541315,100.740.00033545.07M
0xf5A...d5cc
0x0b...6701
01/13/20262:58:25 AMbuy$0.005507$0.085413340.90.0003351.02M
0x096...4808
0x86...cbff
01/13/20262:58:05 AMbuy$0.0172$0.0854131,064.880.0003353.18M
0x0B7...88c1
0xc1...ff0f