WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082822
Price
0.0005254 WPLS
TVL
$31,286.71
MKT CAP
$2.8M
5m
-0.56%
1h
-0.35%
4h
-1.22%
24h
-4.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002822. TEDDY BEAR ㉾ price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 2827 trades with trading volume of $2,511.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,804,192.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,286.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,286.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 2827 in the last 24 hours, 1091 of which are buy transactions, and 1736 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,511.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005254, captured at 1:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002822 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20261:08:25 AMsell$0.006662$0.0828221,240.270.00052542.36M
0xd6a...4cd3
0x42...f5c0
11/09/20261:08:25 AMbuy$0.003631$0.082839676.040.00052851.28M
0xd6a...4cd3
0x42...f5c0
11/09/20261:08:15 AMsell$0.1241$0.08282223,109.860.000525443.98M
0x566...19c5
0xd2...0f0b
11/09/20261:07:55 AMsell$0.073$0.08282213,589.340.000525425.86M
0x566...19c5
0x6a...f61c
11/09/20261:07:55 AMsell$0.007077$0.0828221,317.510.00052542.51M
0xd6a...4cd3
0x7a...8036
11/09/20261:07:55 AMbuy$0.002363$0.082839440.010.0005285832,488.4
0xd6a...4cd3
0x7a...8036
11/09/20261:07:25 AMsell$0.002244$0.082822417.840.0005254795,147.77
0xd6a...4cd3
0xc4...b355
11/09/20261:07:05 AMsell$0.07302$0.08282213,594.170.000525425.87M
0xA46...0e6c
0xbe...47ef
11/09/20261:06:55 AMsell$0.1243$0.08282223,140.270.000525444.04M
0xA46...0e6c
0xac...10f8
11/09/20261:06:45 AMsell$0.00303$0.082838560.960.00052551.07M
0xd6a...4cd3
0xb6...6c31
11/09/20261:06:45 AMsell$0.01753$0.0828383,245.470.00052556.18M
0x6Dc...d2f3
0x81...367a
11/09/20261:06:25 AMsell$0.002405$0.082838445.430.0005255847,628.72
0xd6a...4cd3
0x8d...1f87
11/09/20261:05:55 AMbuy$0.002421$0.082855448.290.0005285848,134.48
0xD5f...1c53
0x23...368a
11/09/20261:05:35 AMsell$0.03383$0.0828386,264.490.000525511.92M
0x676...B4ad
0x44...677f
11/09/20261:05:35 AMsell$0.002636$0.082838488.190.0005255929,009.92
0xd6a...4cd3
0x5e...b161
11/09/20261:05:25 AMsell$0.00313$0.082838579.530.00052551.1M
0xd6a...4cd3
0xd0...0023
11/09/20261:04:55 AMsell$0.6078$0.082838112,534.630.0005255214.14M
0xb1c...Be78
0xc8...c088
11/09/20261:04:25 AMsell$0.002771$0.082838513.10.0005255976,324.56
0xd6a...4cd3
0xc4...7ab1
11/09/20261:04:05 AMsell$0.007397$0.0828381,369.460.00052552.61M
0xd6a...4cd3
0xca...8e6e
11/09/20261:04:05 AMbuy$0.003996$0.082855739.860.00052861.4M
0xd6a...4cd3
0xca...8e6e