WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086465
Price
0.0003761 WPLS
TVL
$73,121.99
MKT CAP
$6.4M
5m
0%
1h
0.94%
4h
8.07%
24h
15.28%
Share
TXNS
3K
Buys
818
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.67T
Pooled WPLS:
$2.13B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006465. TEDDY BEAR ㉾ price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $49,307.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,423,112.90. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $73,122.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $73,122.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 2763 in the last 24 hours, 818 of which are buy transactions, and 1945 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $49,307.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003761, captured at 10:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006465 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/16/202610:25:35 AMbuy$10.17$0.086465592,129.920.00037611.57B
0x67F...6C13
0x79...11c5
01/16/202610:13:35 AMsell$0.9283$0.08640554,184.340.0003738144.93M
0xE7c...E701
0x33...2ebf
01/16/202610:12:15 AMbuy$15.53$0.08644906,946.580.00037582.41B
0x020...D97C
0xe6...ecff
01/16/202610:08:55 AMsell$0.01117$0.086404651.80.00037351.75M
0xe92...CCCC
0xa6...2ff1
01/16/202610:08:45 AMbuy$1.49$0.08644187,087.650.0003757231.79M
0x48A...C88a
0x13...bad6
01/16/202610:08:45 AMbuy$0.08723$0.0864425,087.90.000375713.54M
0xbd2...d0AE
0x9d...fed3
01/16/202610:04:05 AMbuy$1.19$0.08644469,544.730.0003756185.11M
0x096...0603
0x63...bf9d
01/16/20269:58:05 AMbuy$0.1591$0.0864839,222.570.000375624.55M
0xC7b...5ac3
0x88...6e47
01/16/20269:53:35 AMbuy$0.1322$0.0864267,732.820.000375620.58M
0x6a4...a020
0x42...7280
01/16/20269:53:35 AMbuy$1.11$0.08642665,241.930.0003756173.67M
0x02a...49f5
0x7b...30c8
01/16/20269:52:25 AMbuy$1.42$0.08643283,343.390.0003756221.87M
0xb1c...Be78
0xa5...aa8d
01/16/20269:52:15 AMbuy$2.5$0.086431146,562.650.0003755390.24M
0x908...47fD
0xb3...90ac
01/16/20269:52:15 AMbuy$1.24$0.08643172,898.150.0003756194.08M
0x096...0603
0x59...fa2f
01/16/20269:52:05 AMbuy$11.53$0.086426673,675.080.00037521.8B
0xb1c...Be78
0xc3...1ac1
01/16/20269:52:05 AMbuy$1.55$0.08642890,701.070.0003754241.6M
0x8ab...8EE8
0x90...f2f6
01/16/20269:52:05 AMbuy$5.19$0.086429303,489.360.0003754808.24M
0xf2e...BEEf
0x0d...2036
01/16/20269:51:55 AMsell$0.29$0.08645916,941.290.000377244.91M
0x380...BaC3
0x75...b891
01/16/20269:51:55 AMbuy$43.4$0.0864162.53M0.00037476.76B
0x4B0...830b
0x96...d448
01/16/20269:51:55 AMbuy$163.33$0.0863679.54M0.000371825.65B
0x73c...77f1
0x09...2f07
01/16/20269:51:55 AMsell$446.62$0.0863826.08M0.000372670B
0xe19...51b9
0xb2...39a1