WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082797
Price
0.0005374 WPLS
TVL
$30,695.53
MKT CAP
$2.8M
5m
-0.09%
1h
-0.04%
4h
-0.80%
24h
1.76%
Share
TXNS
1K
Buys
435
Sells
572
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.47T
Pooled WPLS:
$2.95B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002797. TEDDY BEAR ㉾ price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $8,077.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,779,298.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,695.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,695.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 1007 in the last 24 hours, 435 of which are buy transactions, and 572 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,077.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005374, captured at 3:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002797 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/11/20263:03:45 AMsell$0.2843$0.08279754,618.280.0005374101.63M0xea...54de
11/11/20263:03:45 AMsell$0.5268$0.082797101,194.370.0005374188.3M0xbb...ad75
11/11/20263:03:35 AMsell$0.5758$0.082798110,617.40.0005374205.81M0xff...389f
11/11/20263:03:25 AMsell$0.512$0.08279898,350.430.0005375182.98M0x1a...ef56
11/11/20263:03:25 AMsell$3.01$0.082799578,281.560.00053771.08B0x5e...e4e9
11/11/20263:03:25 AMsell$1.82$0.082798351,433.090.0005375653.72M0x08...927e
11/11/20263:03:15 AMsell$0.118$0.082822,670.210.000537842.15M0x8f...2c59
11/11/20263:01:35 AMsell$0.2698$0.082851,836.280.000537896.37M0x8a...7fd4
11/11/20263:01:05 AMsell$0.1105$0.082821,240.050.000537839.49M0x67...328a
11/11/20263:00:45 AMsell$0.1166$0.082822,406.850.000537941.66M0xa6...6e85
11/11/20262:59:55 AMsell$0.2026$0.082838,934.950.000537972.38M0x4e...bbb3
11/11/20262:59:05 AMsell$0.3633$0.082869,798.660.0005379129.75M0x37...d277
11/11/20262:58:35 AMsell$0.23$0.082844,193.810.000537982.15M0x70...e9ba
11/11/20262:57:25 AMsell$0.06244$0.082811,996.750.000537922.3M0x08...104d
11/11/20262:56:35 AMsell$0.131$0.082825,168.270.000537946.78M0xfc...81fd
11/11/20262:56:25 AMsell$0.1511$0.082829,029.20.00053853.95M0x8b...42b6
11/11/20262:56:25 AMsell$0.6513$0.0828125,126.140.000538232.58M0x7d...680d
11/11/20262:56:15 AMsell$0.4198$0.082880,653.890.000538149.9M0x80...3bdb
11/11/20262:56:05 AMsell$1.19$0.082801229,443.680.0005381426.39M0x9e...2213
11/11/20262:55:55 AMsell$0.1183$0.08280122,728.820.000538142.24M0xf8...ef82