WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08472
Price
0.0004556 WPLS
TVL
$52,148.3
MKT CAP
$4.7M
5m
-0.59%
1h
-0.25%
4h
-2.02%
24h
-7.86%
Share
TXNS
2K
Buys
1K
Sells
929
Volume
34K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000472. TEDDY BEAR ㉾ price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $34,093.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,689,614.03. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,148.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,148.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 2339 in the last 24 hours, 1410 of which are buy transactions, and 929 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $34,093.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004556, captured at 7:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000472 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/16/20267:01:15 PMbuy$1.7$0.084748164,517.170.0004583358.91M
0x6AB...6F3f
0x93...ed0d
02/16/20267:01:15 PMsell$3.63$0.08472350,748.460.0004556769.71M
0x6AB...6F3f
0xfc...ba39
02/16/20266:51:05 PMbuy$4.36$0.08475420,551.390.0004574919.32M
0x168...d6F1
0x05...1d0f
02/16/20266:51:05 PMbuy$23.19$0.0847552.23M0.00045794.88B
0xD26...a741
0x16...b384
02/16/20266:51:05 PMbuy$7.44$0.084746717,223.840.0004571.57B
0x168...d6F1
0xde...d5e1
02/16/20266:51:05 PMbuy$6.38$0.084748614,569.990.00045721.34B
0x168...d6F1
0x12...bfe0
02/16/20266:50:35 PMbuy$25.15$0.084742.42M0.00045645.31B
0xBa5...69dc
0xc6...98f9
02/16/20266:50:15 PMbuy$0.6152$0.08473559,244.280.000456129.92M
0xC4d...539c
0xaf...f1c3
02/16/20266:46:05 PMbuy$1.45$0.084732139,764.060.0004559306.52M
0x096...0603
0x23...cfbb
02/16/20266:45:35 PMsell$0.7207$0.08470469,442.770.0004533153.19M
0x7FD...CdDE
0x1a...4594
02/16/20266:45:35 PMbuy$1.35$0.084732130,485.750.0004559286.18M
0x01E...24B0
0x19...4f0f
02/16/20266:44:35 PMbuy$12.14$0.0847091.17M0.00045572.58B
0xb1c...Be78
0xb5...9f89
02/16/20266:44:25 PMsell$31.14$0.0847192.99M0.00045346.6B
0x287...39c3
0xe2...e29b
02/16/20266:41:35 PMbuy$18.41$0.0847341.77M0.00045623.89B
0x1e4...6f2c
0x84...8416
02/16/20266:40:55 PMbuy$8.45$0.084728815,360.580.00045571.79B
0x096...0603
0xcc...74ab
02/16/20266:40:55 PMbuy$24.24$0.0847222.34M0.00045525.13B
0x753...ad4A
0xbd...6382
02/16/20266:40:45 PMsell$14.07$0.0846911.36M0.00045243B
0x287...39c3
0x0d...1b34
02/16/20266:39:55 PMbuy$3.21$0.084725310,153.720.0004552681.3M
0xFd3...5b76
0x51...5aa9
02/16/20266:33:45 PMsell$46.93$0.0847284.5M0.00045339.93B
0xD54...A978
0xf1...1f75
02/16/20266:33:05 PMbuy$5.13$0.084764492,592.50.00045671.08B
0x6E9...EBB1
0x80...8e1b