Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.1T
- Pooled WPLS:
- $3.11B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002833. TEDDY BEAR ㉾ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $7,174.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,814,445.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $34,654.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $34,654.00.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1261 in the last 24 hours, 824 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,174.34 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005085, captured at 7:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002833 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:27:35 AM | sell | $0.05321 | $0.082833 | 9,552.18 | 0.0005085 | 18.78M | 0x00...39d4 | |
| 07/14/2026 | 7:26:45 AM | sell | $0.05433 | $0.082834 | 9,749.83 | 0.0005085 | 19.17M | 0x91...21ea | |
| 07/14/2026 | 7:26:35 AM | sell | $0.05412 | $0.08285 | 9,655.03 | 0.0005085 | 18.98M | 0x35...39b5 | |
| 07/14/2026 | 7:25:25 AM | sell | $0.05359 | $0.08285 | 9,560.14 | 0.0005085 | 18.8M | 0x72...c99c | |
| 07/14/2026 | 7:13:55 AM | sell | $0.05438 | $0.082834 | 9,757.96 | 0.0005085 | 19.19M | 0xdc...3fa0 | |
| 07/14/2026 | 7:11:55 AM | buy | $0.008286 | $0.082866 | 1,478.46 | 0.0005115 | 2.89M | 0xa3...2d37 | |
| 07/14/2026 | 7:08:55 AM | sell | $0.1769 | $0.082849 | 31,585.38 | 0.0005085 | 62.11M | 0xb7...9bd4 | |
| 07/14/2026 | 7:08:55 AM | sell | $0.4221 | $0.082849 | 75,331.13 | 0.0005085 | 148.12M | 0x25...1939 | |
| 07/14/2026 | 7:08:45 AM | sell | $0.05469 | $0.08285 | 9,761.36 | 0.0005086 | 19.19M | 0x39...2827 | |
| 07/14/2026 | 7:07:25 AM | sell | $0.746 | $0.08285 | 133,134.67 | 0.0005086 | 261.75M | 0x3a...b614 | |
| 07/14/2026 | 7:02:25 AM | sell | $0.689 | $0.08285 | 122,959.46 | 0.0005086 | 241.72M | 0x07...e6aa | |
| 07/14/2026 | 6:55:45 AM | sell | $0.05441 | $0.082834 | 9,765.71 | 0.0005086 | 19.2M | 0x1c...90fc | |
| 07/14/2026 | 6:52:45 AM | sell | $0.05471 | $0.082849 | 9,768.46 | 0.0005087 | 19.2M | 0xf3...3d21 | |
| 07/14/2026 | 6:50:25 AM | sell | $0.05472 | $0.082849 | 9,771.2 | 0.0005087 | 19.21M | 0xa1...3169 | |
| 07/14/2026 | 6:48:05 AM | buy | $0.01205 | $0.082865 | 2,153.06 | 0.0005116 | 4.21M | 0x8d...2497 | |
| 07/14/2026 | 6:47:55 AM | sell | $0.05447 | $0.082849 | 9,726.56 | 0.0005087 | 19.12M | 0x56...b3de | |
| 07/14/2026 | 6:46:55 AM | sell | $0.05442 | $0.082845 | 9,729.29 | 0.0005087 | 19.13M | 0xec...97f2 | |
| 07/14/2026 | 6:45:05 AM | buy | $0.001692 | $0.082861 | 302.69 | 0.0005116 | 591,567.56 | 0x93...c1d7 | |
| 07/14/2026 | 6:36:25 AM | sell | $0.826 | $0.08285 | 147,438.75 | 0.0005087 | 289.81M | 0xef...523d | |
| 07/14/2026 | 6:28:45 AM | sell | $0.05195 | $0.082832 | 9,332.56 | 0.0005087 | 18.34M | 0x2d...4d77 |