WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083105
Price
0.000541 WPLS
TVL
$36,762.48
MKT CAP
$3.1M
5m
0.45%
1h
-0.47%
4h
-0.44%
24h
-4.12%
Share
TXNS
875
Buys
270
Sells
605
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$3.2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003105. TEDDY BEAR ㉾ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $3,202.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,085,387.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,762.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,762.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 875 in the last 24 hours, 270 of which are buy transactions, and 605 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,202.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000541, captured at 10:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003105 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/12/202610:03:55 AMsell$0.05316$0.0831059,261.680.00054117.12M
0x0d5...82A9
0x1c...8e0d
07/12/20269:57:45 AMsell$14.93$0.0830912.62M0.00054144.83B
0x107...B644
0x3a...de31
07/12/20269:57:35 AMsell$5.95$0.0830951.04M0.00054211.92B
0xb1c...Be78
0x76...51e4
07/12/20269:57:05 AMsell$3.43$0.083101600,643.280.00054231.11B
0xC8a...f68D
0x56...2679
07/12/20269:55:45 AMsell$0.2536$0.08312144,088.520.000542581.27M
0xb1c...Be78
0x85...5ce1
07/12/20269:45:25 AMsell$0.05344$0.0831219,289.060.000542517.12M
0xA46...0e6c
0xaf...edff
07/12/20269:43:45 AMsell$0.3223$0.08312156,025.60.0005425103.27M
0xb1c...Be78
0xef...f5dd
07/12/20269:42:55 AMsell$0.1427$0.08312124,818.580.000542545.75M
0xb1c...Be78
0x90...5b67
07/12/20269:37:45 AMsell$0.1207$0.08310421,102.830.000542538.9M
0xb1c...Be78
0x57...6ab0
07/12/20269:36:05 AMsell$0.05316$0.0831049,292.090.000542517.13M
0x0d5...82A9
0x2f...b82e
07/12/20269:34:35 AMsell$0.1985$0.08310434,698.880.000542563.95M
0x7fd...c43C
0x47...2967
07/12/20269:33:35 AMsell$0.05318$0.0831049,294.730.000542517.13M
0x0d5...82A9
0xe9...a63a
07/12/20269:30:45 AMsell$1.16$0.083104204,255.120.0005425376.44M
0xDe6...95E1
0x7d...2ec4
07/12/20269:29:45 AMsell$0.05374$0.0831049,393.250.000542617.31M
0x1BF...a854
0xf5...29c2
07/12/20269:22:05 AMsell$0.05339$0.0831049,333.120.000542617.2M
0x69D...5d78
0xe4...29d5
07/12/20269:21:55 AMsell$0.953$0.083104166,578.240.0005426306.96M
0xb1c...Be78
0x74...3504
07/12/20269:18:55 AMsell$0.05353$0.0831239,301.850.000542617.14M
0x566...19c5
0xa1...07c8
07/12/20269:17:05 AMsell$0.3226$0.08312356,068.30.0005427103.31M
0xb1c...Be78
0x11...0174
07/12/20269:13:55 AMsell$0.1535$0.08310626,826.070.000542749.43M
0xb1c...Be78
0x78...c049
07/12/20269:10:05 AMsell$0.05356$0.0831249,305.720.000542717.15M
0x1BF...a854
0x9c...1d47