WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082899
Price
0.0005249 WPLS
TVL
$32,150.07
MKT CAP
$2.9M
5m
0%
1h
-0.37%
4h
-1.26%
24h
2.15%
Share
TXNS
2K
Buys
336
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002899. TEDDY BEAR ㉾ price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $6,841.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,880,727.42. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,150.07. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,150.07.

The total transactions of TEDDY BEAR ㉾/WPLS is 2092 in the last 24 hours, 336 of which are buy transactions, and 1756 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,841.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005249, captured at 9:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002899 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/20269:16:25 AMsell$0.1319$0.08289923,889.610.000524945.51M
0xA46...0e6c
0x69...6a7c
11/08/20269:11:35 AMsell$11.53$0.0829172.08M0.00052533.96B
0x7Aa...304E
0x7a...ca6b
11/08/20269:10:15 AMsell$10.93$0.0829211.97M0.0005263.74B
0xE60...61c6
0xeb...4df4
11/08/20269:08:55 AMsell$12.57$0.0829252.26M0.00052684.3B
0xDA6...4E31
0xcc...fe1c
11/08/20269:00:35 AMsell$0.07398$0.08291313,388.140.000527225.39M
0x566...19c5
0x17...6855
11/08/20268:58:55 AMsell$0.1331$0.08291324,093.180.000527245.69M
0xA46...0e6c
0x50...ba8b
11/08/20268:58:25 AMsell$0.07405$0.08291313,400.980.000527225.42M
0xA46...0e6c
0x8f...254f
11/08/20268:55:05 AMsell$0.0623$0.08291311,275.140.000527221.38M
0xA46...0e6c
0xc2...7e8d
11/08/20268:52:05 AMbuy$2.07$0.08293375,068.020.0005302707.3M
0x58B...7E6F
0x48...0ba0
11/08/20268:43:15 AMsell$0.07831$0.08291214,172.990.000527126.89M
0x2bE...93E2
0xb0...5885
11/08/20268:30:35 AMsell$0.07805$0.08291314,121.290.000527126.79M
0x2bE...93E2
0x2a...a9ae
11/08/20268:28:45 AMsell$0.0781$0.08291414,126.390.000527126.8M
0x0d5...82A9
0xa5...d256
11/08/20268:26:55 AMsell$0.07844$0.08291414,188.370.000527126.91M
0x566...19c5
0x03...891d
11/08/20268:23:35 AMbuy$5.03$0.082946905,401.660.000531.71B
0x5E3...aBc6
0xca...2c41
11/08/20268:21:35 AMsell$0.03895$0.0829127,045.510.000526813.37M
0x506...19b9
0xe3...1bfb
11/08/20268:21:15 AMsell$0.06416$0.08291211,606.330.000526822.03M
0x165...E520
0xbe...f86c
11/08/20268:20:55 AMsell$0.1132$0.08291220,485.820.000526838.88M
0x62D...b4e4
0x73...d85a
11/08/20268:20:35 AMsell$0.1$0.08291218,102.380.000526834.36M
0xE90...b796
0x08...16b3
11/08/20268:20:35 AMsell$0.1791$0.08291232,410.120.000526861.52M
0xE90...b796
0xc1...b44e
11/08/20268:18:45 AMsell$0.03928$0.0829127,105.40.000526813.49M
0x69D...5d78
0xe5...c0bc