WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085031
Price
0.0007356 WPLS
TVL
$53,662.53
MKT CAP
$5M
5m
0.83%
1h
0.26%
4h
-0.37%
24h
-7.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$3.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005031. TEDDY BEAR ㉾ price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $16,350.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,998,161.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,662.53. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,662.53.

The total transactions of TEDDY BEAR ㉾/WPLS is 2878 in the last 24 hours, 1195 of which are buy transactions, and 1683 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,350.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007356, captured at 7:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005031 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/04/20267:28:05 PMbuy$0.08189$0.08503111,973.850.000735616.28M
0xF6a...b433
0x1d...22a7
06/04/20267:25:25 PMsell$3.66$0.084997537,143.250.0007315734.3M
0x31f...6c13
0xeb...91fc
06/04/20267:23:05 PMsell$1.85$0.084988271,472.440.0007316371.04M
0x3F2...1045
0x1f...1f19
06/04/20267:22:45 PMsell$5.59$0.084989820,6310.00073181.12B
0xF4F...b0aA
0x1d...35ee
06/04/20267:22:25 PMsell$0.1358$0.08501319,834.270.00073227.1M
0xaf1...005b
0xac...b8a8
06/04/20267:21:55 PMsell$0.4966$0.08501472,516.710.00073299.06M
0xa40...96E3
0x03...e49d
06/04/20267:21:45 PMsell$0.2972$0.08501443,401.380.00073259.29M
0xb1c...Be78
0xbb...dfe5
06/04/20267:15:35 PMbuy$0.5624$0.08503282,292.350.0007363111.76M
0x231...5609
0x89...4f81
06/04/20267:14:55 PMbuy$5.87$0.085031859,557.610.00073611.17B
0xa2C...46E1
0xc2...8df8
06/04/20267:14:45 PMbuy$5.87$0.085029859,557.610.00073581.17B
0xa2C...46E1
0x11...9a1b
06/04/20267:14:35 PMbuy$5.87$0.085027859,557.610.00073541.17B
0xa2C...46E1
0x17...58f6
06/04/20267:14:25 PMbuy$5.87$0.085024859,557.610.00073511.17B
0xa2C...46E1
0x59...817e
06/04/20267:14:15 PMbuy$5.87$0.085022859,557.610.00073481.17B
0xa2C...46E1
0xa6...6544
06/04/20267:14:05 PMbuy$4.89$0.08502716,286.590.0007345975.13M
0xa2C...46E1
0xbb...d797
06/04/20267:13:55 PMbuy$4.89$0.085018716,286.590.0007342975.49M
0xa2C...46E1
0x76...ee81
06/04/20267:09:55 PMsell$0.1$0.08514,607.230.000729920.01M
0xdA3...67E6
0x25...e212
06/04/20267:09:25 PMsell$0.1$0.08514,596.690.000729920M
0x969...4194
0xa8...5bd8
06/04/20267:08:25 PMbuy$0.5069$0.08502973,995.660.0007341100.79M
0x5bd...222A
0x2d...0622
06/04/20267:08:05 PMsell$0.09953$0.08497114,613.510.000729820.02M
0xdA3...67E6
0x33...092b
06/04/20267:07:55 PMsell$0.09956$0.08497114,617.730.000729820.03M
0x969...4194
0x43...2357