WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082623
Price
0.0004425 WPLS
TVL
$31,010.4
MKT CAP
$2.6M
5m
0%
1h
-0.33%
4h
1.82%
24h
1.70%
Share
TXNS
783
Buys
399
Sells
384
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002623. TEDDY BEAR ㉾ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $2,406.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,605,830.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,010.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,010.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 783 in the last 24 hours, 399 of which are buy transactions, and 384 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,406.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004425, captured at 4:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002623 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/01/20263:58:05 AMsell$0.1757$0.08262329,648.350.000442567M
0x2bE...93E2
0xdd...9b00
11/01/20263:38:45 AMbuy$0.2887$0.08264148,648.410.000445109.3M
0x096...0603
0x26...e7e7
11/01/20263:38:25 AMbuy$0.5153$0.08264186,823.920.000445195.08M
0x69D...5d78
0x92...625f
11/01/20263:33:25 AMsell$0.1034$0.08262617,437.310.000442439.41M
0x49A...93FF
0x94...ebce
11/01/20263:32:05 AMsell$0.7528$0.082626126,835.730.0004425286.63M
0x802...E21E
0xac...b040
11/01/20263:31:55 AMsell$13.18$0.0826282.22M0.00044295.02B
0x228...4Dc8
0x30...c39e
11/01/20263:31:45 AMsell$0.1766$0.08263129,760.890.000443267.14M
0xA46...0e6c
0x83...4153
11/01/20263:23:55 AMsell$0.1762$0.08261629,859.050.000443267.36M
0x566...19c5
0xa0...6621
11/01/20263:20:35 AMsell$0.205$0.08261634,731.910.000443378.35M
0x165...E520
0xbd...1d62
11/01/20263:18:05 AMsell$0.05934$0.0826319,998.830.000443322.55M
0x566...19c5
0x02...9dce
11/01/20263:15:45 AMsell$0.1778$0.08263729,896.240.000443367.44M
0x566...19c5
0x0b...5953
11/01/20263:15:15 AMsell$0.06337$0.08263710,651.640.000443324.03M
0x566...19c5
0xf5...9058
11/01/20263:14:35 AMsell$0.02508$0.0826374,216.530.00044339.51M
0x165...E520
0x93...8aa2
11/01/20263:10:25 AMsell$0.06362$0.08264110,676.350.000443324.08M
0x2bE...93E2
0x4c...ce95
11/01/20263:09:05 AMsell$3.15$0.082642529,837.330.00044341.19B
0x394...6E02
0xbb...bb63
11/01/20263:09:05 AMsell$9.65$0.0826441.62M0.00044373.65B
0x8ff...4bec
0xae...6da5
11/01/20263:08:55 AMsell$0.874$0.082646146,674.260.000444330.28M
0xb1c...Be78
0xd2...ad6b
11/01/20263:08:45 AMsell$0.1841$0.08264630,905.760.000444169.59M
0x94f...26dA
0xdf...812d
11/01/20263:08:45 AMsell$0.03915$0.0826466,570.040.000444114.79M
0x31D...75E2
0x2a...62ac
11/01/20263:08:45 AMsell$0.2821$0.08264647,351.490.0004441106.62M
0x165...E520
0x05...0a30