WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083506
Price
0.0005244 WPLS
TVL
$39,173.63
MKT CAP
$3.5M
5m
-0.54%
1h
-0.26%
4h
0.42%
24h
2.01%
Share
TXNS
1K
Buys
463
Sells
556
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.57T
Pooled WPLS:
$2.93B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003506. TEDDY BEAR ㉾ price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $7,081.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,482,993.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,173.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,173.64.

The total transactions of TEDDY BEAR ㉾/WPLS is 1019 in the last 24 hours, 463 of which are buy transactions, and 556 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,081.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005244, captured at 8:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003506 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/17/20268:50:35 PMsell$0.8823$0.083506131,974.030.0005244251.67M
0x20b...c140
0x27...4930
07/17/20268:50:15 PMbuy$0.03624$0.0835265,420.890.000527410.28M
0xd55...Ac90
0x04...b90a
07/17/20268:48:55 PMbuy$0.5118$0.08352576,573.690.0005274145.17M
0x096...0603
0xe3...639c
07/17/20268:44:35 PMbuy$0.974$0.083525145,726.590.0005274276.3M
0x906...5308
0xd3...1e6a
07/17/20268:44:35 PMbuy$13.62$0.0835182.04M0.00052633.87B
0x9B5...E2fB
0x33...ff37
07/17/20268:44:35 PMbuy$13.3$0.0835221.99M0.0005273.78B
0x906...5308
0xb1...0a6b
07/17/20268:42:35 PMbuy$1.01$0.083496152,921.940.0005259290.77M
0xb1c...Be78
0x9b...bc23
07/17/20268:42:25 PMbuy$0.7495$0.083496112,734.490.0005258214.37M
0xCe8...C78A
0x0f...d08f
07/17/20268:42:15 PMbuy$0.5206$0.08349678,303.510.0005258148.91M
0xb1c...Be78
0x3f...6bbe
07/17/20268:41:35 PMbuy$0.6656$0.083496100,103.980.0005258190.38M
0x096...0603
0x84...aeb5
07/17/20268:41:15 PMbuy$0.4374$0.08349565,797.010.0005257125.14M
0xb1c...Be78
0xfa...b908
07/17/20268:41:05 PMbuy$1.45$0.083495219,452.720.0005257417.43M
0xa40...96E3
0xa5...f4d5
07/17/20268:40:55 PMbuy$3.74$0.083494562,567.90.00052551.07B
0xb1c...Be78
0xc1...f299
07/17/20268:40:55 PMbuy$0.0171$0.0834952,571.940.00052564.89M
0x0Db...c1aC
0x3e...6051
07/17/20268:40:45 PMbuy$3.71$0.083493558,509.980.00052531.06B
0xb1c...Be78
0x14...e3c6
07/17/20268:40:25 PMbuy$1.27$0.0835191,812.80.0005246365.61M
0xCec...9c77
0xf6...3b5f
07/17/20268:40:25 PMbuy$15.63$0.0834942.34M0.00052384.47B
0xCec...9c77
0x8b...3513
07/17/20268:40:25 PMbuy$2.81$0.083499422,326.10.0005245805.16M
0xCec...9c77
0x8b...1202
07/17/20268:40:25 PMbuy$3.69$0.083498553,382.20.00052431.06B
0xCec...9c77
0xe6...19fe
07/17/20268:40:25 PMbuy$0.6141$0.08350392,059.670.0005251175.32M
0x812...e3C3
0x18...42af