WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084396
Price
0.0006191 WPLS
TVL
$53,336.9
MKT CAP
$4.4M
5m
-0.19%
1h
0.20%
4h
-0.09%
24h
0.92%
Share
TXNS
4K
Buys
763
Sells
3K
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.05T
Pooled WPLS:
$3.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004396. TEDDY BEAR ㉾ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $5,238.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,367,129.07. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,336.91. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,336.91.

The total transactions of TEDDY BEAR ㉾/WPLS is 3551 in the last 24 hours, 763 of which are buy transactions, and 2788 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,238.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006191, captured at 1:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004396 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/17/20261:30:35 AMsell$0.07771$0.08442110,881.40.000619117.58M
0xdA3...67E6
0x67...7848
06/17/20261:30:15 AMsell$0.07728$0.08439610,884.310.000619117.58M
0x969...4194
0xba...3272
06/17/20261:29:55 AMsell$0.07737$0.084410,887.220.000619117.58M
0xdA3...67E6
0x04...a341
06/17/20261:29:35 AMsell$0.07724$0.08439110,890.140.000619117.59M
0x969...4194
0x1b...d7a9
06/17/20261:28:55 AMsell$0.07728$0.08439210,893.060.000619117.59M
0xdA3...67E6
0x81...995a
06/17/20261:28:35 AMsell$0.0775$0.08440410,895.970.000619117.6M
0x969...4194
0x56...401f
06/17/20261:28:25 AMsell$0.07752$0.08440410,898.890.000619117.6M
0xdA3...67E6
0x0e...9e0a
06/17/20261:28:15 AMsell$0.07754$0.08440410,901.810.000619117.61M
0x969...4194
0x22...1ac0
06/17/20261:28:05 AMsell$0.07756$0.08440410,904.730.000619117.61M
0xdA3...67E6
0x44...7faa
06/17/20261:27:35 AMsell$0.07758$0.08440410,907.660.000619117.62M
0x969...4194
0x6d...3645
06/17/20261:27:25 AMsell$0.07761$0.08440410,910.580.000619117.62M
0xdA3...67E6
0x22...a8e3
06/17/20261:27:15 AMsell$0.07763$0.08440410,913.510.000619117.63M
0x969...4194
0x85...ec1b
06/17/20261:26:55 AMsell$0.07765$0.08440410,916.430.000619117.63M
0xdA3...67E6
0x25...3e47
06/17/20261:26:35 AMsell$0.07742$0.08440410,884.230.000619117.58M
0x969...4194
0xd8...aa2d
06/17/20261:26:25 AMsell$0.07744$0.08440410,887.140.000619117.58M
0xdA3...67E6
0xa5...ae0f
06/17/20261:26:15 AMsell$0.07746$0.08440410,890.060.000619117.59M
0x969...4194
0xcb...f192
06/17/20261:25:45 AMsell$0.07748$0.08440410,892.970.000619117.59M
0xdA3...67E6
0x2d...b667
06/17/20261:25:35 AMsell$0.0775$0.08440410,895.890.000619117.6M
0x969...4194
0xe7...8ba1
06/17/20261:25:25 AMsell$0.07752$0.08440410,898.810.000619117.6M
0xdA3...67E6
0x71...4045
06/17/20261:25:05 AMsell$0.07754$0.08440410,901.730.000619117.61M
0xdA3...67E6
0x72...09ba