WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082937
Price
0.0006059 WPLS
TVL
$30,438.34
MKT CAP
$2.9M
5m
0%
1h
0.31%
4h
-0.38%
24h
-4.83%
Share
TXNS
1K
Buys
457
Sells
681
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.17T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002937. TEDDY BEAR ㉾ price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $7,056.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,917,935.02. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,438.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,438.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 1138 in the last 24 hours, 457 of which are buy transactions, and 681 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,056.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006059, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002937 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/202612:29:15 AMsell$0.1483$0.08293730,595.970.000605950.49M
0x1F8...39F5
0xdb...b18b
11/15/202612:21:45 AMsell$0.02942$0.0829426,059.870.000605910M
0x9DC...70F1
0x81...17e1
11/15/202612:12:35 AMsell$0.02955$0.0829556,059.890.000605910M
0x9DC...70F1
0x08...cd3a
11/15/202612:09:45 AMbuy$0.0002566$0.08295652.920.000609586,835.71
0x24e...37c2
0x20...df74
11/15/202612:09:45 AMbuy$0.006959$0.0829561,434.990.00060952.35M
0x24e...37c2
0x76...f7bf
11/15/202612:00:55 AMsell$0.02942$0.0829426,059.910.000605910M
0x9DC...70F1
0x11...f60a
11/14/202611:58:15 PMsell$0.107$0.08294222,057.160.000605936.4M
0x0d5...82A9
0xb6...4ca4
11/14/202611:51:35 PMsell$0.107$0.08293922,069.260.00060636.42M
0x2bE...93E2
0xbf...6e81
11/14/202611:49:55 PMsell$0.01984$0.0829374,093.530.0006066.75M
0xDbC...6a10
0x52...54d1
11/14/202611:41:35 PMsell$2.8$0.082924581,2120.0006061958.9M
0x45e...7988
0x4f...8ea0
11/14/202611:41:25 PMsell$7.35$0.0829261.52M0.00060652.51B
0x3E3...f1d0
0xf9...4c4d
11/14/202611:36:35 PMsell$0.01069$0.0829282,216.620.00060683.65M
0x886...7497
0xf0...fc77
11/14/202611:24:35 PMsell$3.52$0.082914733,859.860.00060691.21B
0xC2D...3750
0x5a...335e
11/14/202611:24:05 PMsell$0.5831$0.082915121,426.70.0006071200M
0xF15...95dd
0x16...82df
11/14/202611:21:35 PMsell$0.02209$0.0829354,570.750.00060717.53M
0x63d...eDCf
0x94...582b
11/14/202611:14:05 PMsell$0.02421$0.0829325,013.640.00060718.26M
0xa9A...31eB
0xce...76b2
11/14/202611:07:45 PMsell$0.04252$0.0829188,846.60.000607114.57M
0x972...bD9F
0xc1...e8ab
11/14/202611:07:35 PMbuy$1.44$0.08295298,215.820.0006107488.31M
0x6d5...99c8
0x1e...4e20
11/14/202611:02:35 PMsell$0.02948$0.0829486,070.50.00060710M
0x9DC...70F1
0x05...8e67
11/14/202610:59:35 PMbuy$0.3559$0.08296573,281.60.0006105120.02M
0x628...BEE7
0xac...84fd