WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083881
Price
0.0004609 WPLS
TVL
$43,021.04
MKT CAP
$3.9M
5m
-0.19%
1h
-1.38%
4h
-2.20%
24h
9.39%
Share
TXNS
2K
Buys
1K
Sells
748
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003881. TEDDY BEAR ㉾ price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $16,450.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,855,680.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,021.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,021.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 1980 in the last 24 hours, 1232 of which are buy transactions, and 748 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,450.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004609, captured at 1:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003881 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20261:23:55 PMsell$1.21$0.083881144,840.20.0004609314.21M
0x38f...022f
0x3f...c233
07/29/20261:21:45 PMbuy$5.39$0.083895641,968.730.00046361.38B
0xB94...af91
0xaf...80c7
07/29/20261:21:05 PMsell$19.96$0.0839032.36M0.00046115.11B
0x4C2...e771
0x97...2796
07/29/20261:19:25 PMsell$0.09021$0.08391410,640.040.000461623.05M
0x506...19b9
0x0f...fe7f
07/29/20261:18:45 PMsell$0.3637$0.08389143,147.530.000461693.47M
0x01E...24B0
0x79...03de
07/29/20261:17:15 PMsell$0.2738$0.08388832,503.890.000461670.41M
0x005...50ed
0x89...2792
07/29/20261:12:45 PMsell$1.43$0.083922168,756.690.0004616365.54M
0x5e6...a274
0xea...d1c2
07/29/20261:09:15 PMsell$0.2364$0.08393727,721.590.000461760.04M
0xa40...96E3
0x3b...3d71
07/29/20261:08:05 PMsell$0.1376$0.08393816,144.090.000461734.97M
0x096...0603
0x11...eb22
07/29/20261:07:25 PMsell$0.254$0.08392129,910.890.000461764.78M
0xe79...8c4E
0x47...98b9
07/29/20261:07:25 PMbuy$1.31$0.083943155,280.60.0004643334.38M
0x185...Ff59
0xe0...e7d6
07/29/20261:06:25 PMsell$0.6244$0.0839273,530.10.0004616159.27M
0x0f7...aC23
0xf3...e0df
07/29/20261:06:25 PMbuy$13.38$0.0839411.58M0.0004643.4B
0xEE8...9476
0xd1...bdce
07/29/20261:03:55 PMbuy$0.01832$0.0839532,150.380.00046384.64M
0x7b3...f2c3
0x78...d1d4
07/29/20261:03:45 PMbuy$1.24$0.083953146,163.230.0004638315.12M
0xFc4...Fa69
0x02...608a
07/29/20261:03:35 PMsell$0.5265$0.08392961,783.590.000461134M
0x507...BF59
0xc6...9286
07/29/20261:02:25 PMbuy$2.55$0.083953299,654.150.0004637646.12M
0xc20...4Da8
0x59...d86d
07/29/20261:01:45 PMbuy$2.25$0.08395264,871.510.0004636571.3M
0x016...7653
0xe2...31d5
07/29/202612:53:15 PMsell$7.22$0.083934846,481.850.0004611.84B
0x961...3c88
0x6d...35ae
07/29/202612:51:55 PMbuy$7.21$0.083966843,946.30.00046371.82B
0x889...CA41
0x14...d98f