WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083283
Price
0.0003575 WPLS
TVL
$43,180.86
MKT CAP
$3.3M
5m
0.36%
1h
-0.22%
4h
-0.48%
24h
-8.23%
Share
TXNS
735
Buys
597
Sells
138
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.59T
Pooled WPLS:
$2.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003283. TEDDY BEAR ㉾ price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $3,745.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,261,598.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,180.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,180.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 735 in the last 24 hours, 597 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,745.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003575, captured at 9:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003283 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/13/20269:06:35 AMbuy$0.3092$0.08328333,679.410.000357594.2M
0x143...990F
0x23...fdd3
10/13/20269:05:55 AMbuy$1.4$0.083268154,138.740.0003575431.14M
0x63d...eDCf
0x47...b82c
10/13/20269:01:05 AMbuy$1.11$0.083271121,494.430.0003574339.87M
0x66A...D910
0x03...8891
10/13/20269:00:45 AMbuy$0.854$0.08327193,312.60.0003574261.06M
0xEBC...8713
0x09...389b
10/13/20269:00:45 AMsell$14.64$0.0832541.6M0.00035564.5B
0x668...e4d6
0x39...8295
10/13/20268:59:15 AMsell$0.216$0.08325823,593.060.000355866.3M
0xA46...0e6c
0x0b...f3c9
10/13/20268:56:05 AMbuy$0.108$0.08329711,730.360.000357932.77M
0x31D...75E2
0xbc...cd8e
10/13/20268:46:45 AMbuy$3.48$0.083287379,756.210.00035781.06B
0x9f5...6377
0xbf...b845
10/13/20268:45:55 AMbuy$0.1733$0.08328618,875.70.000357852.75M
0x63d...eDCf
0x0f...6c44
10/13/20268:44:25 AMbuy$0.4326$0.08328647,099.590.0003577131.64M
0x78b...f75A
0x5d...9562
10/13/20268:43:35 AMbuy$1.84$0.083304199,700.650.0003577558.21M
0xd2F...79a9
0x31...7509
10/13/20268:43:15 AMbuy$0.1481$0.08330416,038.430.000357744.83M
0x63d...eDCf
0x1c...a0f4
10/13/20268:43:05 AMbuy$1.18$0.083304128,171.240.0003577358.32M
0xb1c...Be78
0x1d...cfd8
10/13/20268:40:45 AMbuy$0.8471$0.083391,803.890.0003576256.67M
0xb1c...Be78
0x14...3db4
10/13/20268:40:35 AMbuy$0.4322$0.083346,835.250.0003576130.96M
0x649...e376
0x3d...d131
10/13/20268:40:35 AMbuy$0.5733$0.083362,127.110.0003576173.71M
0xD35...27cD
0x3b...59ac
10/13/20268:38:55 AMbuy$0.8517$0.083392,298.120.0003576258.1M
0xb1c...Be78
0x12...96b9
10/13/20268:38:05 AMbuy$0.2871$0.08329931,117.60.000357587.02M
0x250...2ddE
0xea...88c7
10/13/20268:38:05 AMbuy$0.1063$0.08329911,521.040.000357532.22M
0x31D...75E2
0xee...8fea
10/13/20268:38:05 AMbuy$0.1175$0.08329912,735.740.000357535.62M
0x7fd...c43C
0x28...8e9c