Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.51T
- Pooled WPLS:
- $2.55B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003835. TEDDY BEAR ㉾ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $11,242.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,810,599.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,181.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,181.36.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1346 in the last 24 hours, 758 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,242.85 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004635, captured at 9:09 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003835 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:04:25 PM | buy | $1.36 | $0.083835 | 165,406.61 | 0.0004635 | 356.8M | 0x87...507c | |
| 07/29/2026 | 9:00:45 PM | sell | $0.1401 | $0.083802 | 16,983.65 | 0.0004608 | 36.85M | 0x89...7c2c | |
| 07/29/2026 | 8:58:25 PM | buy | $0.0642 | $0.083824 | 7,780.75 | 0.0004635 | 16.79M | 0xb4...1b93 | |
| 07/29/2026 | 8:58:15 PM | buy | $0.002438 | $0.083846 | 293.87 | 0.0004635 | 634,006.76 | 0x11...a84e | |
| 07/29/2026 | 8:53:25 PM | buy | $0.561 | $0.083827 | 67,938.13 | 0.0004635 | 146.58M | 0xe1...cd9f | |
| 07/29/2026 | 8:49:05 PM | buy | $0.0469 | $0.08385 | 5,645.81 | 0.0004634 | 12.18M | 0x31...9850 | |
| 07/29/2026 | 8:33:35 PM | sell | $0.2083 | $0.083853 | 24,917.75 | 0.0004608 | 54.07M | 0x17...c8f9 | |
| 07/29/2026 | 8:32:55 PM | sell | $0.07331 | $0.083853 | 8,766.37 | 0.0004608 | 19.02M | 0x80...5346 | |
| 07/29/2026 | 8:30:25 PM | sell | $0.6891 | $0.083854 | 82,377.44 | 0.0004607 | 178.78M | 0x80...eacb | |
| 07/29/2026 | 8:29:35 PM | sell | $0.5258 | $0.08385 | 62,923.84 | 0.0004608 | 136.55M | 0x5b...2bdf | |
| 07/29/2026 | 8:29:15 PM | sell | $0.2078 | $0.08385 | 24,871.72 | 0.0004608 | 53.97M | 0x14...0963 | |
| 07/29/2026 | 8:28:55 PM | sell | $0.6806 | $0.08385 | 81,466.6 | 0.0004608 | 176.76M | 0xe9...0c94 | |
| 07/29/2026 | 8:27:35 PM | sell | $0.9908 | $0.083839 | 118,942.22 | 0.0004609 | 258.05M | 0xf0...d454 | |
| 07/29/2026 | 8:27:25 PM | sell | $0.06019 | $0.083839 | 7,225.45 | 0.0004609 | 15.68M | 0xe4...dddf | |
| 07/29/2026 | 8:27:05 PM | sell | $0.7558 | $0.083843 | 90,658.67 | 0.0004609 | 196.67M | 0x70...fc2b | |
| 07/29/2026 | 8:26:15 PM | sell | $0.7454 | $0.083843 | 89,421.3 | 0.000461 | 193.97M | 0x4d...4ad7 | |
| 07/29/2026 | 8:21:05 PM | sell | $0.1642 | $0.083847 | 19,683.14 | 0.000461 | 42.69M | 0xcb...1af2 | |
| 07/29/2026 | 8:15:35 PM | sell | $10.14 | $0.083863 | 1.21M | 0.0004612 | 2.63B | 0xcd...69bc | |
| 07/29/2026 | 8:14:45 PM | buy | $44.22 | $0.083893 | 5.26M | 0.0004632 | 11.36B | 0xa5...4604 | |
| 07/29/2026 | 8:10:05 PM | buy | $0.05846 | $0.083862 | 6,997.66 | 0.0004622 | 15.14M | 0xcf...c101 |