WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085555
Price
0.0007033 WPLS
TVL
$70,249.1
MKT CAP
$5.5M
5m
0.68%
1h
-0.66%
4h
-1.88%
24h
-9.39%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.3T
Pooled WPLS:
$4.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005555. TEDDY BEAR ㉾ price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $12,823.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,518,473.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,249.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,249.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 2376 in the last 24 hours, 991 of which are buy transactions, and 1385 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,823.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007033, captured at 3:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005555 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20263:44:45 PMsell$0.7455$0.08555594,394.890.0007033134.2M
0x7Cc...9107
0x2b...5b00
04/20/20263:44:35 PMsell$0.2053$0.08555525,995.770.000703336.96M
0xdA3...67E6
0x53...a3b3
04/20/20263:44:25 PMbuy$0.03948$0.0855884,999.670.00070757.07M
0x107...1e05
0x43...e5cd
04/20/20263:43:55 PMsell$0.2089$0.08555526,458.490.000703437.61M
0x960...5e6b
0xbc...cd67
04/20/20263:42:25 PMbuy$7.79$0.085553992,7100.00070731.4B
0x4af...9e7F
0x54...0248
04/20/20263:41:45 PMbuy$0.2739$0.08555134,899.280.000707149.35M
0xb1c...Be78
0x43...da01
04/20/20263:41:35 PMsell$0.204$0.08551925,990.120.00070336.97M
0xdA3...67E6
0x32...6f42
04/20/20263:40:45 PMsell$0.205$0.08554625,993.30.00070336.97M
0xdA3...67E6
0xff...c8cd
04/20/20263:39:45 PMsell$0.204$0.08551725,996.470.000703136.97M
0xdA3...67E6
0x26...ecd1
04/20/20263:39:25 PMsell$0.2044$0.08552925,999.650.000703136.98M
0xdA3...67E6
0x33...4e65
04/20/20263:34:55 PMsell$0.1615$0.08553820,512.730.000703129.17M
0x33D...1E76
0x94...f990
04/20/20263:34:15 PMsell$2.71$0.085539344,760.40.0007031490.29M
0x33D...1E76
0xb2...2808
04/20/20263:31:25 PMbuy$0.1806$0.08557722,913.580.000707332.39M
0xb1c...Be78
0x1c...dfcd
04/20/20263:31:15 PMsell$0.1923$0.08554424,397.560.000703234.69M
0x960...5e6b
0x33...0328
04/20/20263:31:05 PMsell$0.205$0.08554426,007.120.000703236.98M
0xdA3...67E6
0xc8...c5bf
04/20/20263:30:35 PMsell$0.205$0.08554526,010.30.000703236.99M
0xdA3...67E6
0x91...296e
04/20/20263:29:25 PMbuy$1.41$0.085577179,753.620.0007073254.13M
0xb1c...Be78
0xf7...253b
04/20/20263:29:15 PMbuy$0.8601$0.085576109,086.720.0007072154.24M
0x282...4A71
0xf3...a649
04/20/20263:26:35 PMsell$0.7066$0.08554389,629.580.0007031127.46M
0xCE9...6556
0x81...0f38
04/20/20263:26:35 PMbuy$1.06$0.085575135,323.890.0007072191.34M
0xCE9...6556
0xa9...85fd