WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083561
Price
0.0005459 WPLS
TVL
$43,395.52
MKT CAP
$3.5M
5m
0.01%
1h
0.50%
4h
-1.27%
24h
-4.22%
Share
TXNS
2K
Buys
694
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.08T
Pooled WPLS:
$3.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003561. TEDDY BEAR ㉾ price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $19,317.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,537,623.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,395.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,395.52.

The total transactions of TEDDY BEAR ㉾/WPLS is 2457 in the last 24 hours, 694 of which are buy transactions, and 1763 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,317.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005459, captured at 12:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003561 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/202612:28:35 AMsell$0.06984$0.08356110,707.270.000545919.61M
0xBD1...AE6A
0xe6...e17d
06/25/202612:28:15 AMbuy$0.7982$0.083581122,364.250.000549222.85M
0xa40...96E3
0x3d...b61d
06/25/202612:27:35 AMsell$0.06986$0.0835610,709.520.000545819.62M
0xBD1...AE6A
0x49...cfe3
06/25/202612:22:25 AMsell$0.004813$0.08356737.860.00054581.35M
0xF25...9576
0x6c...8c7e
06/25/202612:22:05 AMbuy$0.07688$0.08358111,786.60.000549121.46M
0x260...F50C
0xb1...01e5
06/25/202612:21:55 AMbuy$0.1692$0.08358125,939.940.00054947.24M
0x7fd...c43C
0xa8...7127
06/25/202612:21:45 AMbuy$0.5692$0.08358187,264.070.000549158.92M
0x6E4...d847
0x31...e828
06/25/202612:20:15 AMbuy$2.04$0.08358313,208.970.0005489570.54M
0xE0d...eAc3
0x46...39b1
06/25/202612:20:05 AMbuy$0.763$0.08358116,989.460.0005489213.11M
0x9F7...3aC3
0xa5...7d40
06/25/202612:19:45 AMbuy$0.1229$0.0835818,855.140.000548834.35M
0xBC6...AD3d
0xbe...c791
06/25/202612:19:05 AMbuy$0.964$0.083579147,791.690.0005488269.28M
0xa40...96E3
0x40...434a
06/25/202612:18:45 AMbuy$4.14$0.083579635,453.080.00054871.16B
0x5A0...11D4
0xc1...c00e
06/25/202612:18:05 AMbuy$1.05$0.083578161,417.280.0005485294.24M
0x333...0897
0x5d...2f60
06/25/202612:16:45 AMbuy$0.8996$0.083557138,732.360.0005485252.89M
0x53d...CB1a
0x87...1c78
06/25/202612:16:05 AMsell$0.0694$0.08353610,701.90.000545319.62M
0xBD1...AE6A
0x52...d315
06/25/202612:13:55 AMbuy$0.1765$0.08357727,074.10.000548549.36M
0xd55...Ac90
0xf3...7b5d
06/25/202612:12:55 AMbuy$2.77$0.083577425,838.60.0005484776.45M
0xb1c...Be78
0xe2...fb79
06/25/202612:12:05 AMsell$4.08$0.083556626,230.530.00054511.15B
0x5A0...11D4
0x81...b3f7
06/25/202612:12:05 AMbuy$2.31$0.083576355,303.750.0005483648M
0x22F...8F11
0x83...e8de
06/25/202612:11:25 AMsell$4.79$0.083557735,304.80.00054541.35B
0x199...866F
0x67...4205