WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084209
Price
0.0005702 WPLS
TVL
$50,706.6
MKT CAP
$4.2M
5m
0.01%
1h
0.30%
4h
-0.02%
24h
-1.15%
Share
TXNS
2K
Buys
860
Sells
957
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.01T
Pooled WPLS:
$3.43B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004209. TEDDY BEAR ㉾ price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $14,784.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,181,852.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,706.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,706.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 1817 in the last 24 hours, 860 of which are buy transactions, and 957 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,784.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005702, captured at 10:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004209 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/202610:52:25 PMsell$0.4173$0.08420956,538.480.000570299.15M
0xE0d...eAc3
0xcf...ee34
05/16/202610:52:15 PMsell$1.19$0.084209162,1170.0005702284.27M
0x115...67bf
0xbe...b061
05/16/202610:52:15 PMsell$0.3015$0.0842140,852.450.000570371.63M
0x73f...3269
0x20...db9a
05/16/202610:50:35 PMsell$0.3697$0.08420950,095.530.000570387.84M
0xb1c...Be78
0x33...f34c
05/16/202610:47:05 PMsell$0.1283$0.08420917,385.820.000570330.48M
0xa40...96E3
0x62...4061
05/16/202610:41:15 PMsell$0.2254$0.08418430,727.060.000570353.87M
0xb1c...Be78
0x7a...a5a5
05/16/202610:40:05 PMsell$0.08985$0.08420612,184.690.000570321.36M
0xA74...938a
0xd0...09ae
05/16/202610:38:15 PMsell$0.4968$0.08418567,707.740.0005703118.71M
0xaD0...5411
0xd0...cf54
05/16/202610:35:55 PMsell$0.2444$0.0842133,120.340.000570358.07M
0xb1c...Be78
0x82...5ffb
05/16/202610:35:05 PMbuy$14.98$0.0842342.03M0.00057333.54B
0x38f...022f
0x8d...bb2f
05/16/202610:33:05 PMbuy$1.16$0.08423157,748.640.000573275.3M
0x681...0A1B
0x54...8538
05/16/202610:28:55 PMbuy$3.18$0.084227432,286.630.0005729754.54M
0xC56...53F4
0x6b...f213
05/16/202610:24:05 PMbuy$2.34$0.08425315,457.410.0005727550.74M
0x889...CA41
0x9d...976a
05/16/202610:14:05 PMbuy$0.5323$0.08422572,144.330.0005727125.97M
0xa40...96E3
0x4d...835c
05/16/202610:11:55 PMbuy$2.67$0.084249360,244.470.0005727629.02M
0x17c...26DB
0x73...19cd
05/16/202610:06:55 PMsell$9.14$0.0841891.24M0.00056942.18B
0x2Bb...4728
0x82...a5f0
05/16/202610:06:45 PMsell$0.316$0.08419142,958.970.000569675.41M
0xb87...EFCe
0x9d...614a
05/16/202610:01:15 PMsell$3.95$0.084197536,295.370.0005697941.21M
0xB93...a970
0x92...5d78
05/16/20269:57:55 PMsell$0.3518$0.08421947,522.890.000569883.39M
0xb1c...Be78
0x1f...9915
05/16/20269:57:45 PMsell$0.7116$0.0842296,102.220.0005699168.63M
0xb1c...Be78
0x5e...9c32