WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084836
Price
0.0006124 WPLS
TVL
$53,423.79
MKT CAP
$4.8M
5m
-0.01%
1h
-0.51%
4h
-4.65%
24h
6.95%
Share
TXNS
3K
Buys
598
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004836. TEDDY BEAR ㉾ price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $16,792.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,804,470.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,423.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,423.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 2583 in the last 24 hours, 598 of which are buy transactions, and 1985 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,792.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006124, captured at 5:55 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004836 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20265:55:05 PMsell$0.1597$0.08483620,224.850.000612433.02M
0xBD1...AE6A
0x2d...6e50
05/06/20265:54:15 PMsell$0.1595$0.08483620,210.690.000612433M
0xBD1...AE6A
0xfb...587c
05/06/20265:54:05 PMsell$0.1596$0.08483620,218.390.000612433.01M
0xBD1...AE6A
0xae...38c3
05/06/20265:53:35 PMsell$0.1597$0.08483620,226.10.000612433.02M
0xBD1...AE6A
0xbd...f541
05/06/20265:53:15 PMsell$0.1597$0.08483620,233.80.000612433.03M
0xBD1...AE6A
0x1b...72af
05/06/20265:52:15 PMsell$0.1598$0.08483620,241.520.000612533.05M
0xBD1...AE6A
0xe2...66fd
05/06/20265:52:05 PMsell$0.1598$0.08483620,249.230.000612533.06M
0xBD1...AE6A
0xf6...a8d2
05/06/20265:50:35 PMsell$0.1599$0.08483620,256.960.000612533.07M
0xBD1...AE6A
0x5a...6dfc
05/06/20265:50:25 PMsell$0.1584$0.08483620,0620.000612532.75M
0xdA3...67E6
0x6b...49e3
05/06/20265:49:35 PMsell$0.16$0.08483620,272.340.000612533.1M
0xBD1...AE6A
0xdc...eb66
05/06/20265:47:55 PMsell$1.13$0.084842144,090.10.0006125235.22M
0xCb9...7A3b
0x21...13f6
05/06/20265:47:35 PMsell$0.1587$0.08484220,078.940.000612532.78M
0xdA3...67E6
0x15...b462
05/06/20265:46:05 PMsell$0.1603$0.08484220,289.460.000612633.12M
0xBa1...A3be
0x6a...887a
05/06/20265:43:05 PMsell$0.1597$0.08484220,214.50.000612633M
0xBD1...AE6A
0x14...9fbc
05/06/20265:40:55 PMsell$0.1598$0.08484220,222.20.000612633.01M
0xBD1...AE6A
0xa9...a10a
05/06/20265:40:55 PMbuy$7.05$0.084869892,094.840.0006161.45B
0x2C5...eE3F
0x0e...bbd0
05/06/20265:40:55 PMbuy$8.37$0.0848661.06M0.00061561.72B
0x2C5...eE3F
0x34...67e0
05/06/20265:40:25 PMsell$0.1581$0.08483720,004.50.000611932.69M
0x969...4194
0x2a...4a8c
05/06/20265:39:25 PMsell$0.1607$0.08486520,214.230.000611933.03M
0xBD1...AE6A
0x8a...6b82
05/06/20265:39:05 PMsell$0.1607$0.08486520,221.930.000611933.05M
0xBD1...AE6A
0x31...f505