WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08518
Price
0.0004754 WPLS
TVL
$57,831.84
MKT CAP
$5.1M
5m
-0.02%
1h
0.63%
4h
0.80%
24h
0.07%
Share
TXNS
1K
Buys
778
Sells
434
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.6T
Pooled WPLS:
$2.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000518. TEDDY BEAR ㉾ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $13,929.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,146,670.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,831.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,831.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 1212 in the last 24 hours, 778 of which are buy transactions, and 434 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,929.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004754, captured at 4:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000518 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/20264:55:15 AMbuy$2.49$0.08518228,913.710.0004754481.5M
0x79D...A013
0xcf...458e
09/09/20264:55:15 AMbuy$1.05$0.0851896,879.510.0004754203.75M
0x79D...A013
0xa9...7447
09/09/20264:51:45 AMbuy$2.65$0.085181243,167.240.0004753511.58M
0xE0d...eAc3
0x54...067f
09/09/20264:51:15 AMbuy$1.61$0.08518147,922.840.0004752311.25M
0x63d...eDCf
0x38...8e1e
09/09/20264:47:55 AMbuy$1.52$0.085182139,496.230.0004752293.55M
0xE0d...eAc3
0xdb...e540
09/09/20264:47:05 AMbuy$0.9242$0.08518284,751.780.0004751178.36M
0xE0d...eAc3
0x75...c46b
09/09/20264:46:55 AMbuy$0.1681$0.08518115,417.970.000475132.45M
0xb1c...Be78
0xeb...9fad
09/09/20264:39:45 AMbuy$0.8385$0.08518276,869.210.0004751161.78M
0x326...9125
0xa6...370c
09/09/20264:35:55 AMbuy$6.57$0.085157605,991.450.0004751.28B
0x1A0...650E
0x63...921c
09/09/20264:35:55 AMbuy$5.86$0.085154539,947.410.00047481.14B
0xd47...F272
0xd7...8217
09/09/20264:32:15 AMbuy$1.19$0.085156110,090.530.0004746231.92M
0xb1c...Be78
0xd2...7aa7
09/09/20264:31:25 AMbuy$0.8651$0.08518779,154.960.0004746166.76M
0x69D...5d78
0x18...ae53
09/09/20264:31:15 AMbuy$2.16$0.085187198,061.940.0004746417.32M
0xb1c...Be78
0x78...13cf
09/09/20264:31:05 AMbuy$0.7132$0.08518665,262.680.0004745137.52M
0x096...0603
0x99...452b
09/09/20264:30:55 AMbuy$2.17$0.085186199,353.90.0004745420.12M
0xa40...96E3
0x75...1f0b
09/09/20264:30:45 AMbuy$3.77$0.085185345,437.180.0004744728.13M
0x7F1...EEE7
0x83...db01
09/09/20264:30:45 AMbuy$18.49$0.0851781.69M0.00047383.57B
0x1Bb...2AD0
0x1f...b31f
09/09/20264:30:45 AMbuy$7.26$0.085183664,306.830.00047421.4B
0x7F1...EEE7
0x7d...9690
09/09/20264:26:45 AMbuy$2.78$0.085153255,829.320.0004734540.33M
0xE0d...eAc3
0x66...68fa
09/09/20264:24:45 AMbuy$1.05$0.08515296,722.380.0004734204.31M
0xb1c...Be78
0xc6...22c6