WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087022
Price
0.0007926 WPLS
TVL
$83,571.89
MKT CAP
$7M
5m
-1.13%
1h
0.79%
4h
0.03%
24h
7.76%
Share
TXNS
3K
Buys
903
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$4.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007022. TEDDY BEAR ㉾ price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $25,996.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,976,037.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $83,571.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $83,571.89.

The total transactions of TEDDY BEAR ㉾/WPLS is 2762 in the last 24 hours, 903 of which are buy transactions, and 1859 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,996.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007926, captured at 8:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007022 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20268:09:45 AMsell$0.236$0.08702226,647.230.000792633.62M
0x960...5e6b
0xb4...d06e
04/18/20268:08:45 AMbuy$1.54$0.087104173,884.570.0007972218.11M
0x33E...59aF
0xe5...8920
04/18/20268:08:05 AMbuy$1.53$0.087103171,824.210.0007971215.54M
0xb1c...Be78
0x0a...48c0
04/18/20268:04:45 AMbuy$0.1977$0.08710222,193.160.000797227.84M
0x072...D108
0x97...e172
04/18/20268:04:35 AMsell$0.2355$0.0870626,442.090.000792533.36M
0x960...5e6b
0x3a...5d81
04/18/20267:59:55 AMbuy$6.47$0.087074729,656.670.000797915.46M
0x281...d88D
0x16...3efd
04/18/20267:59:55 AMbuy$1.28$0.087073144,338.870.0007968181.13M
0x281...d88D
0x54...deb6
04/18/20267:59:45 AMsell$0.2371$0.08703226,714.260.000792233.72M
0x960...5e6b
0x14...e3fd
04/18/20267:59:45 AMbuy$0.6848$0.08707377,160.260.000796896.83M
0xfF5...64FA
0x31...ba00
04/18/20267:57:55 AMbuy$0.475$0.08707253,518.460.000796867.16M
0x10B...6EE1
0xc0...10c6
04/18/20267:57:45 AMsell$0.2322$0.08703126,169.860.000792233.03M
0x960...5e6b
0x01...cfb4
04/18/20267:55:25 AMbuy$3.92$0.087057443,327.970.0007967556.41M
0x856...8B3D
0xb9...1acb
04/18/20267:55:25 AMbuy$4.7$0.087056531,206.740.0007966666.84M
0x7b3...f2c3
0x60...9abe
04/18/20267:55:15 AMbuy$7.82$0.08704885,553.310.00079631.11B
0xA24...631B
0x47...f41c
04/18/20267:50:05 AMbuy$1.81$0.087031205,339.490.0007961257.91M
0x7b3...f2c3
0x57...0a10
04/18/20267:49:15 AMsell$0.2346$0.08694226,738.640.00079133.8M
0x960...5e6b
0xe1...c417
04/18/20267:49:15 AMbuy$12.09$0.0869851.38M0.00079591.73B
0xe40...a42D
0x16...b35f
04/18/20267:48:05 AMbuy$0.2537$0.08701828,769.050.000795636.16M
0xb1c...Be78
0x69...43fe
04/18/20267:46:15 AMbuy$0.06979$0.0870167,914.780.00079569.95M
0xb1c...Be78
0xc5...814d
04/18/20267:44:55 AMsell$0.2321$0.08697126,338.590.00079133.29M
0x960...5e6b
0x91...d7ac