WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083919
Price
0.0005397 WPLS
TVL
$49,367.63
MKT CAP
$3.9M
5m
-0.00%
1h
-0.01%
4h
2.32%
24h
-2.44%
Share
TXNS
2K
Buys
555
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.28T
Pooled WPLS:
$3.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003919. TEDDY BEAR ㉾ price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $7,312.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,893,301.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,367.63. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,367.63.

The total transactions of TEDDY BEAR ㉾/WPLS is 1965 in the last 24 hours, 555 of which are buy transactions, and 1410 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,312.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005397, captured at 12:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003919 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/24/202612:06:25 AMsell$0.006704$0.083919923.30.00053971.71M
0xd6a...4cd3
0x3d...bb7c
05/24/202612:05:55 AMsell$0.005923$0.083919815.770.00053971.51M
0xd6a...4cd3
0x44...2863
05/24/202612:05:35 AMsell$0.006243$0.083919859.790.00053971.59M
0xD5f...1c53
0x66...c017
05/24/202612:04:15 AMsell$0.1007$0.08391913,880.950.000539725.72M
0xdA3...67E6
0x4a...91ce
05/24/202612:03:45 AMsell$0.006403$0.083919881.930.00053971.63M
0xd6a...4cd3
0x90...895e
05/24/202612:03:25 AMsell$0.005592$0.083919770.160.00053971.43M
0xd6a...4cd3
0x17...104b
05/24/202612:03:15 AMsell$0.1008$0.08391913,885.530.000539725.73M
0x969...4194
0x5f...ddd0
05/24/202612:03:05 AMsell$0.1008$0.08391913,890.10.000539725.73M
0x969...4194
0x82...226f
05/24/202612:01:55 AMsell$0.006827$0.083942934.90.00053971.73M
0xd6a...4cd3
0x67...bda0
05/24/202612:01:35 AMsell$0.006375$0.083919878.020.00053971.63M
0xd6a...4cd3
0x9f...6a76
05/24/202612:00:45 AMsell$0.005797$0.083919798.410.00053971.48M
0xd6a...4cd3
0xfe...1e8e
05/24/202612:00:35 AMsell$0.007208$0.083919992.780.00053971.84M
0xD5f...1c53
0xda...7b71
05/23/202611:59:45 PMbuy$33.06$0.0839564.53M0.00054218.36B
0x5a9...b57D
0x6b...1343
05/23/202611:59:15 PMsell$0.006488$0.083905894.430.00053831.66M
0xd6a...4cd3
0x5c...9a75
05/23/202611:58:55 PMsell$0.004278$0.083905589.760.00053831.1M
0xd6a...4cd3
0x5b...3267
05/23/202611:58:55 PMsell$0.007641$0.0839051,053.390.00053831.96M
0xD5f...1c53
0xe5...01ea
05/23/202611:58:45 PMbuy$5.68$0.083927782,970.070.00054131.45B
0xb1c...Be78
0x7f...8def
05/23/202611:58:45 PMsell$0.006004$0.083905827.720.00053831.54M
0xd6a...4cd3
0xa6...21ed
05/23/202611:58:35 PMbuy$1.09$0.083916151,033.360.0005411279.07M
0x772...9bc1
0x58...3502
05/23/202611:58:35 PMsell$0.005975$0.083894825.630.0005381.53M
0xD5f...1c53
0xf9...c607