WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083788
Price
0.0004633 WPLS
TVL
$41,777.98
MKT CAP
$3.8M
5m
-0.47%
1h
-3.31%
4h
-2.58%
24h
-5.32%
Share
TXNS
2K
Buys
867
Sells
811
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003788. TEDDY BEAR ㉾ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $12,870.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,763,820.65. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,777.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,777.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 1678 in the last 24 hours, 867 of which are buy transactions, and 811 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,870.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004633, captured at 6:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003788 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/01/20266:45:55 PMbuy$0.5909$0.08378872,263.10.0004633155.97M
0xFb9...7841
0x12...15ac
08/01/20266:43:55 PMbuy$25.33$0.0838113.08M0.00046276.65B
0xCec...9c77
0x49...14cd
08/01/20266:43:15 PMbuy$0.04392$0.0838065,333.470.000462111.54M
0xd65...134f
0xc7...b6b1
08/01/20266:41:45 PMbuy$0.284$0.08380634,489.240.000462174.62M
0x506...19b9
0x4f...16af
08/01/20266:41:35 PMbuy$0.2834$0.08380634,410.930.000462174.46M
0xB18...5Dde
0x71...940d
08/01/20266:36:55 PMsell$4.61$0.083797558,598.520.00045951.22B
0x0ad...BAAA
0xf5...0ebb
08/01/20266:36:45 PMbuy$0.5552$0.08381567,290.610.0004623145.55M
0xa40...96E3
0xd6...9d9c
08/01/20266:36:45 PMbuy$0.3962$0.08381548,017.50.0004623103.85M
0x0Db...c1aC
0x7f...b59f
08/01/20266:36:05 PMbuy$1.5$0.083813182,695.830.0004622395.2M
0x677...D18a
0x59...56f3
08/01/20266:35:55 PMsell$16.82$0.0837942.04M0.00045994.43B
0xE01...E7F3
0xa8...f476
08/01/20266:29:25 PMsell$16.16$0.0838321.94M0.00046064.22B
0x0e6...fD49
0xe2...0120
08/01/20266:27:15 PMsell$3.01$0.083813364,284.110.000461790.14M
0x316...d5F5
0xa1...d00f
08/01/20266:24:15 PMbuy$1.75$0.083843212,363.290.0004637457.88M
0xe28...1E15
0xc4...5a98
08/01/20266:21:45 PMbuy$0.2018$0.08386624,214.880.000463752.21M
0x174...08Dd
0x06...77bf
08/01/20266:21:15 PMbuy$0.002363$0.083866283.490.0004637611,310.06
0x63d...eDCf
0xd7...bbf1
08/01/20266:21:05 PMbuy$0.4989$0.08384560,169.560.0004637129.75M
0xEE8...9476
0x95...89d1
08/01/20266:08:25 PMbuy$0.07316$0.0838528,806.760.000463718.99M
0x7fd...c43C
0x2e...00ae
08/01/20266:08:15 PMbuy$0.2852$0.08385234,340.570.000463774.05M
0xBA3...6E8d
0xc2...23b4
08/01/20266:08:15 PMbuy$0.004266$0.083852513.610.00046371.11M
0x63d...eDCf
0x73...4d1b
08/01/20266:08:15 PMbuy$0.3565$0.08385242,924.090.000463792.57M
0xC4d...539c
0x4d...1c43