WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08361
Price
0.0005566 WPLS
TVL
$43,569.9
MKT CAP
$3.6M
5m
0.24%
1h
-0.23%
4h
-2.38%
24h
-4.00%
Share
TXNS
2K
Buys
619
Sells
2K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000361. TEDDY BEAR ㉾ price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $12,061.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,586,579.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,569.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,569.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 2261 in the last 24 hours, 619 of which are buy transactions, and 1642 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,061.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005566, captured at 3:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000361 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/20263:18:25 PMsell$0.07188$0.0836111,083.170.000556619.91M
0xBD1...AE6A
0x77...e810
06/25/20263:16:45 PMsell$0.07192$0.08361111,086.330.000556619.92M
0xBD1...AE6A
0xd8...81e9
06/25/20263:16:25 PMsell$0.07194$0.08361111,089.50.000556619.92M
0xBD1...AE6A
0x64...de24
06/25/20263:16:15 PMsell$2.8$0.083584435,204.950.0005567781.74M
0xb1c...Be78
0x2f...700b
06/25/20263:12:55 PMsell$0.07177$0.08360111,100.590.00055719.93M
0xBD1...AE6A
0x24...62a7
06/25/20263:12:55 PMsell$4.93$0.0836762,760.880.00055681.37B
0x477...93F0
0x48...11c0
06/25/20263:12:35 PMsell$3.33$0.083602516,492.280.0005571927.06M
0xb1c...Be78
0x83...9204
06/25/20263:11:25 PMbuy$36.04$0.0836175.58M0.00055959.97B
0x1B1...F781
0x68...ea08
06/25/20263:09:45 PMsell$0.07085$0.0835910,959.680.000555319.73M
0xc66...2D48
0x1f...7957
06/25/20263:06:45 PMsell$0.004952$0.08361761.940.00055531.37M
0x7A4...35d1
0xa1...2282
06/25/20263:06:25 PMsell$0.07125$0.08360910,962.780.000555319.74M
0xc66...2D48
0x35...6e9e
06/25/20263:05:55 PMbuy$0.1428$0.08363121,978.790.000558639.34M
0x0a8...342A
0x03...8058
06/25/20263:04:45 PMsell$0.07085$0.08358810,965.740.000555319.74M
0xc66...2D48
0x89...a392
06/25/20263:03:45 PMbuy$19.53$0.0836063.02M0.00055815.42B
0x210...D2ac
0xfb...53de
06/25/20263:02:25 PMsell$0.07194$0.08360611,059.720.000554319.95M
0xBD1...AE6A
0x9b...b730
06/25/20263:02:25 PMbuy$0.1382$0.08362721,254.170.000557638.12M
0x047...8B47
0x90...fd84
06/25/20263:00:25 PMbuy$0.5135$0.08363178,871.420.0005576141.44M
0x1a6...b9E0
0x8e...deba
06/25/20263:00:15 PMsell$0.07117$0.08360910,929.990.000554319.72M
0xdA3...67E6
0x85...6c63
06/25/20263:00:05 PMbuy$0.6669$0.08363102,424.620.0005575183.7M
0x63d...eDCf
0x47...fcf7
06/25/20262:59:55 PMsell$0.07118$0.08360910,932.410.000554319.72M
0x969...4194
0x9e...5b8e