- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.45T
- Pooled WPLS:
- $1.95B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of December 10, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006349. TEDDY BEAR ㉾ price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $14,168.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,307,541.70. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $82,170.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $82,170.29.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 975 in the last 24 hours, 407 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,168.33 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003018, captured at 6:05 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006349 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:03:35 AM | sell | $2.74 | $0.086349 | 130,490.95 | 0.0003018 | 432.29M | 0x87...ffba | |
| 12/10/2025 | 6:00:45 AM | buy | $43.96 | $0.086392 | 2.09M | 0.0003033 | 6.88B | 0xe2...f557 | |
| 12/10/2025 | 5:50:35 AM | buy | $5.89 | $0.08636 | 280,809.14 | 0.0003029 | 926.93M | 0xee...a6fb | |
| 12/10/2025 | 5:46:25 AM | sell | $49.64 | $0.08631 | 2.37M | 0.0003014 | 7.87B | 0x3c...c121 | |
| 12/10/2025 | 5:43:35 AM | sell | $0.3047 | $0.086348 | 14,491.32 | 0.0003018 | 48M | 0xfc...d7a6 | |
| 12/10/2025 | 5:40:55 AM | sell | $15.57 | $0.08635 | 740,733.31 | 0.000302 | 2.45B | 0xbb...eaad | |
| 12/10/2025 | 5:38:15 AM | buy | $12.97 | $0.08638 | 617,794.48 | 0.0003037 | 2.03B | 0xc2...5867 | |
| 12/10/2025 | 5:34:55 AM | buy | $12.87 | $0.086347 | 615,896.8 | 0.0003035 | 2.03B | 0x90...8095 | |
| 12/10/2025 | 5:21:25 AM | buy | $25.07 | $0.086266 | 1.21M | 0.0003033 | 4B | 0x03...80cc | |
| 12/10/2025 | 5:20:05 AM | sell | $0.3668 | $0.086226 | 17,754.68 | 0.0003013 | 58.91M | 0xa3...ee9c | |
| 12/10/2025 | 5:19:35 AM | buy | $14.03 | $0.08626 | 679,262.86 | 0.000303 | 2.24B | 0x21...1dbf | |
| 12/10/2025 | 5:09:35 AM | buy | $56.38 | $0.086282 | 2.71M | 0.0003024 | 8.98B | 0x70...8f67 | |
| 12/10/2025 | 5:08:55 AM | sell | $0.053193 | $0.086237 | 0.1537 | 0.0003003 | 511.88 | 0x2f...cd80 | |
| 12/10/2025 | 5:05:35 AM | sell | $0.6253 | $0.086201 | 30,285.85 | 0.0003003 | 100.84M | 0x4c...fa34 | |
| 12/10/2025 | 5:03:15 AM | sell | $9.16 | $0.086238 | 441,358.21 | 0.0003003 | 1.47B | 0x51...0044 | |
| 12/10/2025 | 4:57:25 AM | sell | $0.4488 | $0.086239 | 21,616.46 | 0.0003004 | 71.94M | 0xcc...3ee8 | |
| 12/10/2025 | 4:57:05 AM | sell | $1.78 | $0.086239 | 86,083.25 | 0.0003004 | 286.48M | 0xc1...2b85 | |
| 12/10/2025 | 4:56:45 AM | sell | $5.43 | $0.08624 | 261,582.56 | 0.0003005 | 870.38M | 0x7d...80bc | |
| 12/10/2025 | 4:56:35 AM | buy | $1.46 | $0.086276 | 70,779.45 | 0.0003023 | 234.12M | 0x5f...ec73 | |
| 12/10/2025 | 4:54:55 AM | buy | $41.86 | $0.086235 | 2.03M | 0.0003019 | 6.72B | 0x9b...1e7d |