Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.92T
- Pooled WPLS:
- $3.16B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003352. TEDDY BEAR ㉾ price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $14,442.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,330,556.52. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,840.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,840.03.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2023 in the last 24 hours, 447 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,442.33 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005319, captured at 3:28 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003352 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:27:05 AM | sell | $0.06609 | $0.083352 | 10,486.24 | 0.0005319 | 19.71M | 0x84...3c21 | |
| 07/03/2026 | 3:26:35 AM | sell | $0.06611 | $0.083352 | 10,489.21 | 0.0005319 | 19.72M | 0x33...f88a | |
| 07/03/2026 | 3:25:25 AM | sell | $0.06348 | $0.083352 | 10,072.44 | 0.0005319 | 18.94M | 0xe8...3e6f | |
| 07/03/2026 | 3:21:55 AM | sell | $0.06349 | $0.083352 | 10,075.18 | 0.0005319 | 18.94M | 0x65...3208 | |
| 07/03/2026 | 3:07:25 AM | sell | $0.06585 | $0.083336 | 10,497.9 | 0.0005319 | 19.74M | 0x7b...7ca6 | |
| 07/03/2026 | 3:05:55 AM | sell | $0.06587 | $0.083337 | 10,500.88 | 0.0005319 | 19.74M | 0x63...8d41 | |
| 07/03/2026 | 3:05:15 AM | sell | $0.06589 | $0.083337 | 10,503.86 | 0.0005319 | 19.75M | 0x76...e463 | |
| 07/03/2026 | 3:04:05 AM | sell | $0.06328 | $0.083337 | 10,086.5 | 0.0005319 | 18.96M | 0x41...48a2 | |
| 07/03/2026 | 2:58:05 AM | sell | $0.5159 | $0.083332 | 82,348.97 | 0.0005319 | 154.8M | 0x07...6ab3 | |
| 07/03/2026 | 2:54:45 AM | buy | $0.1329 | $0.083353 | 21,207.05 | 0.000535 | 39.63M | 0x66...455a | |
| 07/03/2026 | 2:54:05 AM | sell | $0.06618 | $0.08335 | 10,510.11 | 0.0005319 | 19.76M | 0x54...94ab | |
| 07/03/2026 | 2:50:25 AM | buy | $0.2861 | $0.083365 | 45,491.28 | 0.000535 | 85.02M | 0x7a...a2e0 | |
| 07/03/2026 | 2:36:15 AM | sell | $0.06363 | $0.083353 | 10,092.22 | 0.0005319 | 18.97M | 0xe2...8692 | |
| 07/03/2026 | 2:30:45 AM | sell | $0.06589 | $0.083333 | 10,515.65 | 0.0005319 | 19.77M | 0xe5...7473 | |
| 07/03/2026 | 2:29:25 AM | sell | $0.06594 | $0.083335 | 10,518.64 | 0.0005319 | 19.77M | 0x1c...546e | |
| 07/03/2026 | 2:27:55 AM | buy | $0.265 | $0.083358 | 42,224.1 | 0.000535 | 78.92M | 0xd9...fed6 | |
| 07/03/2026 | 2:27:15 AM | sell | $0.06603 | $0.083338 | 10,521.34 | 0.0005319 | 19.78M | 0xd7...ea0f | |
| 07/03/2026 | 2:26:25 AM | sell | $0.06606 | $0.083339 | 10,524.33 | 0.0005319 | 19.78M | 0x47...9b76 | |
| 07/03/2026 | 2:23:35 AM | sell | $0.06607 | $0.083339 | 10,527.32 | 0.0005319 | 19.79M | 0x46...5802 | |
| 07/03/2026 | 2:21:25 AM | buy | $0.2538 | $0.083358 | 40,449.2 | 0.000535 | 75.6M | 0x3c...70d3 |