WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083325
Price
0.0004657 WPLS
TVL
$49,772.08
MKT CAP
$3.3M
5m
0.01%
1h
-2.20%
4h
-4.78%
24h
-6.81%
Share
TXNS
2K
Buys
732
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.51T
Pooled WPLS:
$3.49B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003325. TEDDY BEAR ㉾ price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $16,582.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,303,129.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,772.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,772.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 2073 in the last 24 hours, 732 of which are buy transactions, and 1341 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,582.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004657, captured at 6:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003325 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/31/20266:23:05 AMbuy$5.38$0.083324754,876.790.00046561.62B
0xb1c...Be78
0x24...a1ec
03/31/20266:23:05 AMbuy$0.7774$0.083325108,888.760.0004657233.8M
0x096...0603
0x97...6b91
03/31/20266:22:55 AMsell$0.007033$0.083303985.050.00046262.13M
0x7A4...35d1
0x84...90a0
03/31/20266:22:55 AMbuy$3.91$0.083322548,571.420.00046531.18B
0xe92...CCCC
0x73...2f70
03/31/20266:22:55 AMbuy$1.81$0.083323254,103.70.0004654545.92M
0x096...0603
0xf9...55dc
03/31/20266:22:55 AMbuy$0.6493$0.08332390,940.380.0004655195.36M
0xD05...2423
0xb6...617a
03/31/20266:22:55 AMbuy$1.56$0.083322219,013.660.0004653470.6M
0xeE0...96BA
0xa8...38e6
03/31/20266:22:45 AMbuy$1.57$0.083333221,305.330.0004669473.94M
0x908...47fD
0x8f...a0ef
03/31/20266:22:45 AMbuy$1.51$0.083319212,323.840.0004649456.66M
0xa65...1497
0x52...36ff
03/31/20266:22:45 AMbuy$16.33$0.0833172.29M0.00046464.92B
0xa65...1497
0x98...fe7f
03/31/20266:22:45 AMbuy$0.2659$0.08333337,251.620.000466979.78M
0x622...A1e1
0xe4...8493
03/31/20266:22:45 AMbuy$0.1454$0.08333320,377.140.000466943.64M
0x49A...93FF
0x05...a039
03/31/20266:22:45 AMsell$99.04$0.08330113.87M0.000462430B
0xf36...7324
0x31...9d27
03/31/20266:22:45 AMbuy$6.36$0.08332891,094.940.00046511.92B
0x63d...f0f7
0x78...913e
03/31/20266:22:45 AMbuy$27.92$0.0833113.91M0.00046378.43B
0xa65...1497
0x75...b8e3
03/31/20266:22:35 AMsell$0.1363$0.08331419,092.740.000464241.13M
0x960...5e6b
0xfb...5f45
03/31/20266:22:25 AMbuy$0.2744$0.08333338,436.920.000466982.32M
0x41B...8324
0x76...cca2
03/31/20266:21:25 AMbuy$0.09042$0.08333312,666.510.000466927.13M
0x04a...ba92
0x00...e3fe
03/31/20266:21:15 AMbuy$3.88$0.083331544,529.270.00046661.17B
0xfCE...b808
0x15...5580
03/31/20266:21:15 AMbuy$14.42$0.0833282.02M0.00046624.33B
0xb1c...Be78
0x3a...82a2