WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084794
Price
0.0003036 WPLS
TVL
$61,234.42
MKT CAP
$4.8M
5m
0%
1h
0.34%
4h
1.16%
24h
-0.48%
Share
TXNS
1K
Buys
512
Sells
837
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.4T
Pooled WPLS:
$1.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of December 18, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004794. TEDDY BEAR ㉾ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $25,732.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,762,487.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,234.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,234.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 1349 in the last 24 hours, 512 of which are buy transactions, and 837 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,732.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003036, captured at 8:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004794 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/18/20258:13:55 AMbuy$6.56$0.084794415,751.480.00030361.37B
0x997...1719
0xde...d0b9
12/18/20258:13:45 AMbuy$13.74$0.084789870,366.750.00030332.87B
0xeF8...eAcd
0x8c...073f
12/18/20258:13:45 AMbuy$5.42$0.084792343,812.360.00030351.13B
0x373...597a
0xb4...b4b1
12/18/20257:56:05 AMsell$1.08$0.08474368,867.110.0003014228.46M
0xE8D...3266
0x01...e79f
12/18/20257:55:45 AMsell$0.1357$0.0847438,627.850.000301428.62M
0xE8D...3266
0x7d...d8b2
12/18/20257:45:15 AMbuy$0.0001666$0.08477110.580.000303234,920.07
0x2e7...62f6
0xa8...d9fe
12/18/20257:44:25 AMbuy$2.04$0.084771130,118.590.0003031429.17M
0xeF8...eAcd
0xaa...e97c
12/18/20257:44:25 AMbuy$2.35$0.08477149,925.030.0003031494.57M
0x889...CA41
0xe1...581c
12/18/20257:44:05 AMsell$50.35$0.084743.21M0.000301810.62B
0x968...eE0e
0xe8...6dab
12/18/20257:25:25 AMsell$5.71$0.084751363,869.490.00030241.2B
0xA9c...824D
0x2a...97d6
12/18/20257:25:25 AMbuy$3.77$0.084779239,997.460.0003042788.94M
0xF4F...b0aA
0x04...5db5
12/18/20257:18:15 AMbuy$2.43$0.084786154,608.710.0003041508.35M
0xf18...60CE
0x22...7355
12/18/20257:17:55 AMbuy$1.59$0.084777101,587.870.0003041334.06M
0x15e...dDdC
0xf2...24ec
12/18/20257:17:35 AMbuy$0.5705$0.08477336,346.090.000304119.53M
0x738...ec92
0x62...3ca3
12/18/20257:10:55 AMbuy$45.9$0.0847662.92M0.00030369.63B
0x039...9C77
0xc2...1dfc
12/18/20257:08:45 AMbuy$0.4118$0.08475826,236.840.000303186.55M
0x541...F310
0x50...50dc
12/18/20257:06:05 AMbuy$9.66$0.084735616,4370.0003022.04B
0x71D...D02D
0x63...6a38
12/18/20257:06:05 AMbuy$6.24$0.084739398,110.210.00030221.32B
0x8ce...2811
0x35...deb0
12/18/20257:06:05 AMbuy$1.65$0.084737105,556.340.0003021349.38M
0x71D...D02D
0x77...a630
12/18/20257:06:05 AMsell$226.31$0.08471414.43M0.000300648B
0xB8f...DdB0
0x99...5712