WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083447
Price
0.0005458 WPLS
TVL
$42,112.7
MKT CAP
$3.4M
5m
-0.05%
1h
0.81%
4h
1.92%
24h
-1.95%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.09T
Pooled WPLS:
$3.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003447. TEDDY BEAR ㉾ price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $30,364.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,424,779.02. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,112.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,112.70.

The total transactions of TEDDY BEAR ㉾/WPLS is 2800 in the last 24 hours, 1121 of which are buy transactions, and 1679 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $30,364.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005458, captured at 3:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003447 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20263:12:55 AMsell$5.86$0.083447928,494.940.00054581.7B
0xE0d...eAc3
0x61...d5a1
06/29/20263:10:55 AMsell$1.48$0.083428236,123.660.000546432.44M
0x061...e609
0x63...8225
06/29/20263:10:15 AMsell$0.06475$0.08342910,311.350.00054618.88M
0xA46...0e6c
0xbd...6170
06/29/20263:07:15 AMsell$0.0661$0.08344910,464.530.00054619.16M
0xC40...1f71
0xc9...1b0f
06/29/20263:06:25 AMsell$0.06545$0.08344910,361.70.00054618.97M
0xA46...0e6c
0x32...fd0e
06/29/20263:05:25 AMsell$0.06507$0.08342810,364.550.00054618.98M
0x566...19c5
0x08...e187
06/29/20263:03:45 AMsell$0.3428$0.08342854,608.790.000546100M
0x7fd...c43C
0x7a...2d99
06/29/20263:03:15 AMsell$0.1964$0.08342831,286.350.000546157.29M
0x722...4370
0x19...5784
06/29/20263:02:35 AMsell$0.06509$0.08342810,367.940.000546118.99M
0x566...19c5
0x80...5cbd
06/29/20263:02:35 AMsell$2.95$0.083429470,482.490.0005461861.39M
0x406...1daC
0x33...772a
06/29/20263:02:25 AMsell$0.06579$0.08342910,479.590.000546219.18M
0xdA3...67E6
0xe8...2bd2
06/29/20263:01:15 AMsell$0.0652$0.08343210,376.610.000546219M
0x0d5...82A9
0x47...9cd9
06/29/20262:58:55 AMsell$0.03261$0.0834345,187.490.00054629.5M
0x506...19b9
0x94...c097
06/29/20262:58:55 AMbuy$3.51$0.083453559,254.210.00054931.02B
0x021...9b40
0x32...6707
06/29/20262:58:55 AMsell$0.07183$0.08343411,425.290.000546220.92M
0x044...7c1F
0xa2...70ea
06/29/20262:58:45 AMsell$0.06589$0.08343310,481.990.00054619.19M
0xb8c...386f
0x17...9846
06/29/20262:57:25 AMsell$0.06525$0.08343310,378.990.00054619.01M
0x0d5...82A9
0xe6...1fd1
06/29/20262:56:35 AMbuy$21.18$0.0834693.35M0.00054876.1B
0x210...D2ac
0xac...6934
06/29/20262:55:15 AMbuy$33.58$0.0834435.34M0.00054739.75B
0xCDd...ce8E
0x09...0422
06/29/20262:54:55 AMsell$0.06564$0.08341710,433.330.000543219.2M
0xdA3...67E6
0x6c...cc15