WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086899
Price
0.0005128 WPLS
TVL
$73,119.84
MKT CAP
$6.9M
5m
0%
1h
0.54%
4h
-1.69%
24h
3.49%
Share
TXNS
2K
Buys
861
Sells
683
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.31T
Pooled WPLS:
$2.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006899. TEDDY BEAR ㉾ price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $23,485.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,853,831.11. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $73,119.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $73,119.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 1544 in the last 24 hours, 861 of which are buy transactions, and 683 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,485.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005128, captured at 6:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006899 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/27/20266:08:45 PMbuy$10.47$0.086899778,287.860.00051281.52B
0xa40...96E3
0xd1...49c4
08/27/20266:08:25 PMbuy$0.3772$0.08689728,037.460.000512654.69M
0xb1c...Be78
0x26...a260
08/27/20266:07:55 PMbuy$11.66$0.086895866,840.130.00051251.69B
0x268...5e16
0x20...e62a
08/27/20266:07:05 PMbuy$0.9868$0.08689373,349.350.0005123143.15M
0x9Cc...a8Fa
0x1d...3f33
08/27/20266:06:55 PMbuy$1.1$0.08689282,354.790.0005123160.75M
0x8fc...810B
0xbb...c595
08/27/20266:06:45 PMsell$1.36$0.086852101,727.970.0005093199.73M
0x469...5762
0x52...a2f3
08/27/20266:06:45 PMsell$9.79$0.086854728,026.870.00050941.43B
0x328...0057
0x1c...a9ff
08/27/20266:06:35 PMbuy$0.8185$0.08689660,844.420.0005125118.7M
0x7fd...c43C
0x03...b8c5
08/27/20266:05:55 PMbuy$8.21$0.086893610,806.010.00051241.19B
0xE0d...eAc3
0xce...661a
08/27/20266:04:35 PMbuy$0.2444$0.08685618,268.250.000512335.66M
0x7b3...f2c3
0x7e...06be
08/27/20266:04:15 PMsell$0.3189$0.08686323,669.910.000509346.47M
0xdA3...67E6
0x9c...6c52
08/27/20266:03:45 PMbuy$0.05669$0.0869034,207.720.00051238.21M
0x506...19b9
0x2f...afbd
08/27/20266:00:05 PMsell$9.03$0.086854671,502.780.00050951.32B
0xca2...a734
0x86...a10f
08/27/20265:59:05 PMsell$0.3187$0.08685623,691.930.000509646.49M
0xdA3...67E6
0xcb...48e2
08/27/20265:58:45 PMbuy$0.4799$0.08689635,671.250.000512669.59M
0x7fd...c43C
0x57...d512
08/27/20265:57:35 PMsell$0.3194$0.08686923,701.680.000509646.51M
0xdA3...67E6
0xd6...fa0e
08/27/20265:56:45 PMbuy$0.4003$0.08687129,869.630.000512658.26M
0x280...194c
0x40...8d0e
08/27/20265:56:35 PMbuy$0.443$0.08691732,831.150.000512564.05M
0x63d...eDCf
0x14...d589
08/27/20265:56:15 PMsell$0.3199$0.08687623,710.970.000509646.53M
0xdA3...67E6
0x7a...74fa
08/27/20265:55:25 PMsell$0.3182$0.08683623,721.360.000509646.55M
0xdA3...67E6
0xa1...a32b