WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084264
Price
0.0005645 WPLS
TVL
$51,044.59
MKT CAP
$4.2M
5m
-0.06%
1h
0.62%
4h
-3.39%
24h
-1.90%
Share
TXNS
2K
Buys
816
Sells
867
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004264. TEDDY BEAR ㉾ price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $19,689.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,236,109.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,044.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,044.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 1683 in the last 24 hours, 816 of which are buy transactions, and 867 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,689.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005645, captured at 3:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004264 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/20263:09:05 PMsell$1.82$0.084264241,736.570.0005645428.16M
0xF3c...78f2
0x4a...4375
05/12/20263:08:05 PMsell$0.1451$0.08426619,215.030.000564534.03M
0x21B...c82F
0x5a...4293
05/12/20263:06:55 PMsell$0.1098$0.08426614,542.030.000564625.75M
0xBD1...AE6A
0x3b...4fd3
05/12/20262:59:05 PMsell$0.3072$0.08428140,518.310.000564671.76M
0x7b3...f2c3
0x39...c3e2
05/12/20262:58:45 PMsell$3.42$0.084282451,424.710.0005647799.3M
0x59C...0548
0x4f...99ac
05/12/20262:58:45 PMsell$0.7736$0.084282102,027.230.0005646180.68M
0x096...0603
0xfc...df73
05/12/20262:55:45 PMsell$59.34$0.0842647.88M0.000566113.92B
0xB97...3A66
0x6d...781d
05/12/20262:55:45 PMbuy$161.63$0.08427221.46M0.000567137.83B
0xB97...3A66
0x50...1109
05/12/20262:54:25 PMbuy$0.2976$0.08424539,521.340.000563570.12M
0x096...0603
0x24...3169
05/12/20262:53:05 PMsell$0.1087$0.08422114,435.330.000560325.76M
0xBD1...AE6A
0x9b...91a4
05/12/20262:46:15 PMsell$0.1094$0.08424714,440.140.000560325.77M
0xBD1...AE6A
0x63...d3bd
05/12/20262:43:35 PMsell$0.1088$0.08422114,444.960.000560325.78M
0xBD1...AE6A
0xe0...df3b
05/12/20262:43:25 PMsell$0.1088$0.08422114,449.780.000560325.79M
0xBD1...AE6A
0x9f...f6ca
05/12/20262:39:15 PMsell$0.1095$0.08424814,454.610.000560325.8M
0xBD1...AE6A
0x34...6b08
05/12/20262:39:05 PMsell$0.1096$0.08424814,459.430.000560325.8M
0xBD1...AE6A
0xb0...63ee
05/12/20262:33:45 PMsell$0.1096$0.08424814,464.260.000560325.81M
0xBD1...AE6A
0x8b...cf7a
05/12/20262:28:45 PMsell$0.1091$0.08422814,469.090.000560325.82M
0xBD1...AE6A
0xc5...757f
05/12/20262:28:35 PMsell$0.1092$0.08422814,473.920.000560325.83M
0xBD1...AE6A
0xde...3095
05/12/20262:24:55 PMsell$0.1088$0.08423914,385.960.000560325.67M
0xBD1...AE6A
0x8c...c1c6
05/12/20262:24:15 PMbuy$0.1157$0.08426315,301.080.000563627.15M
0xf05...E490
0x40...3867