Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6T
- Pooled WPLS:
- $3.37B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003627. TEDDY BEAR ㉾ price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $6,145.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,604,004.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,437.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,437.97.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1482 in the last 24 hours, 564 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,145.91 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005627, captured at 6:31 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003627 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:29:35 PM | buy | $1.73 | $0.083627 | 269,405.9 | 0.0005627 | 478.76M | 0x3d...2505 | |
| 06/26/2026 | 6:29:25 PM | buy | $5.07 | $0.083626 | 787,375.62 | 0.0005625 | 1.4B | 0xa3...f0bf | |
| 06/26/2026 | 6:27:35 PM | buy | $0.0721 | $0.083627 | 11,179.41 | 0.0005624 | 19.88M | 0x3f...56f5 | |
| 06/26/2026 | 6:27:05 PM | buy | $0.1612 | $0.083627 | 25,001.88 | 0.0005624 | 44.46M | 0x80...3e6c | |
| 06/26/2026 | 6:26:45 PM | sell | $7.17 | $0.083607 | 1.11M | 0.0005593 | 1.99B | 0x6e...6aae | |
| 06/26/2026 | 6:26:45 PM | buy | $0.2241 | $0.083629 | 34,754.18 | 0.0005627 | 61.76M | 0x13...39e3 | |
| 06/26/2026 | 6:24:45 PM | sell | $0.06959 | $0.083608 | 10,790.51 | 0.0005595 | 19.29M | 0x3d...8946 | |
| 06/26/2026 | 6:19:15 PM | sell | $2.27 | $0.08361 | 352,530.58 | 0.0005595 | 630.01M | 0x27...b324 | |
| 06/26/2026 | 6:19:05 PM | sell | $1.83 | $0.08361 | 284,496.87 | 0.0005596 | 508.33M | 0x74...8b00 | |
| 06/26/2026 | 6:14:25 PM | sell | $1.19 | $0.083611 | 184,704.9 | 0.0005597 | 329.98M | 0x17...25da | |
| 06/26/2026 | 6:14:05 PM | buy | $13.19 | $0.08363 | 2.04M | 0.0005626 | 3.63B | 0xa6...80d6 | |
| 06/26/2026 | 6:04:05 PM | sell | $2.05 | $0.083618 | 317,336.44 | 0.0005591 | 567.53M | 0x7b...a15c | |
| 06/26/2026 | 5:53:05 PM | buy | $4.54 | $0.083638 | 702,933.69 | 0.0005623 | 1.25B | 0x75...7c96 | |
| 06/26/2026 | 5:49:35 PM | sell | $0.06859 | $0.083596 | 10,661.98 | 0.0005589 | 19.07M | 0x1f...0dae | |
| 06/26/2026 | 5:48:05 PM | sell | $0.06861 | $0.083596 | 10,664.94 | 0.0005589 | 19.08M | 0x98...bee3 | |
| 06/26/2026 | 5:47:55 PM | sell | $0.06863 | $0.083596 | 10,667.91 | 0.0005589 | 19.08M | 0x0d...90d6 | |
| 06/26/2026 | 5:45:15 PM | sell | $0.06865 | $0.083596 | 10,670.87 | 0.0005589 | 19.09M | 0x1e...a8b2 | |
| 06/26/2026 | 5:43:25 PM | buy | $0.1617 | $0.083617 | 25,141.63 | 0.0005622 | 44.72M | 0xd2...3e1c | |
| 06/26/2026 | 5:41:45 PM | buy | $3.12 | $0.083616 | 486,502.9 | 0.0005621 | 865.43M | 0x25...c4be | |
| 06/26/2026 | 5:41:35 PM | sell | $0.06864 | $0.083595 | 10,670.6 | 0.0005588 | 19.09M | 0x2e...96ac |