WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085246
Price
0.0004614 WPLS
TVL
$59,490.11
MKT CAP
$5.2M
5m
0.03%
1h
0.67%
4h
1.30%
24h
1.42%
Share
TXNS
1K
Buys
849
Sells
305
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.69T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005246. TEDDY BEAR ㉾ price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $15,572.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,212,265.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,490.12. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,490.12.

The total transactions of TEDDY BEAR ㉾/WPLS is 1154 in the last 24 hours, 849 of which are buy transactions, and 305 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,572.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004614, captured at 7:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005246 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/20267:17:25 PMbuy$2.38$0.085246210,125.320.0004614455.33M
0x804...cc65
0x19...f718
09/09/20267:17:25 PMbuy$2.15$0.085246189,963.70.0004614411.7M
0x906...5308
0x4e...a9e4
09/09/20267:16:05 PMbuy$2.59$0.085245228,140.170.0004613494.47M
0x2F5...A5b3
0x08...35ba
09/09/20267:05:25 PMbuy$0.82$0.08526571,841.620.0004612155.74M
0xb1c...Be78
0xb8...ab31
09/09/20266:46:15 PMsell$5.1$0.085207449,478.550.0004586979.94M
0xb1c...Be78
0xc0...346e
09/09/20266:38:15 PMsell$3.85$0.085198340,312.250.0004588741.71M
0xb1c...Be78
0x18...7597
09/09/20266:24:15 PMbuy$43.36$0.0852363.82M0.00046098.28B
0xD85...2bC4
0x8d...a2ea
09/09/20266:23:25 PMsell$14.01$0.0852091.23M0.00045782.69B
0x571...9D49
0x77...1919
09/09/20266:23:25 PMsell$11$0.085213967,738.140.00045822.11B
0x571...9D49
0xcb...ba31
09/09/20266:23:25 PMsell$4.08$0.085206359,091.050.0004576784.72M
0x776...890a
0xab...9410
09/09/20266:22:15 PMsell$1.15$0.085211101,721.20.0004584221.88M
0x0EE...CF2E
0x1f...34af
09/09/20266:05:25 PMsell$12.58$0.0851951.11M0.00045862.42B
0x2C7...7D30
0xb2...cb61
09/09/20266:01:55 PMsell$3.86$0.085187341,812.30.0004589744.81M
0xb1c...Be78
0xf6...287a
09/09/20266:00:35 PMbuy$33.66$0.0852072.98M0.00046146.46B
0x1EF...4770
0x70...d504
09/09/20266:00:35 PMbuy$26.08$0.0852172.31M0.00046235B
0x314...4e95
0x9d...0cbb
09/09/20266:00:35 PMsell$33.52$0.0851852.97M0.00045946.46B
0x711...1799
0x2f...1112
09/09/20265:27:55 PMsell$6.18$0.085154549,772.560.00045821.2B
0x002...dd8f
0x4a...1619
09/09/20265:16:25 PMbuy$48.27$0.0852094.27M0.00046039.27B
0x845...7026
0xf6...a38e
09/09/20265:15:15 PMbuy$17.07$0.0851961.51M0.00045923.29B
0xb1c...Be78
0x3f...13d3
09/09/20265:15:05 PMbuy$2.89$0.085162257,534.720.0004589561.17M
0xF91...C2b9
0xab...f455