WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084191
Price
0.0003993 WPLS
TVL
$51,753.66
MKT CAP
$4.2M
5m
0%
1h
-0.30%
4h
1.19%
24h
-4.02%
Share
TXNS
628
Buys
394
Sells
234
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.16T
Pooled WPLS:
$2.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004191. TEDDY BEAR ㉾ price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $5,311.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,163,924.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,753.67. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,753.67.

The total transactions of TEDDY BEAR ㉾/WPLS is 628 in the last 24 hours, 394 of which are buy transactions, and 234 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,311.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003993, captured at 6:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004191 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/01/20266:24:55 AMsell$0.2981$0.08419128,408.70.000399371.14M
0xA46...0e6c
0x07...ef6f
10/01/20266:05:45 AMsell$14.4$0.0841631.38M0.00039953.46B
0x52d...8F9C
0x69...b3b0
10/01/20266:04:45 AMsell$5.46$0.084193521,371.80.00039981.3B
0x2C7...7D30
0x07...fdec
10/01/20265:43:55 AMsell$0.1273$0.08418612,163.530.000399930.41M
0xb1c...Be78
0xf6...92ff
10/01/20265:33:25 AMsell$0.4487$0.08420442,690.620.0003999106.73M
0xA46...0e6c
0xc3...c785
10/01/20265:21:55 AMsell$0.7822$0.08416775,073.950.0003999187.69M
0x506...19b9
0xb7...0cf2
10/01/20265:18:55 AMsell$6.64$0.084191634,319.580.00040011.59B
0x1fa...467a
0xa0...c421
10/01/20265:01:15 AMbuy$18.16$0.0841821.75M0.00040224.34B
0xBc8...e023
0x0b...d7a9
10/01/20264:57:55 AMsell$0.08406$0.0841558,085.630.000399620.23M
0x6E7...Cb89
0x9d...c2d7
10/01/20264:57:45 AMbuy$0.125$0.08417912,026.210.000401929.92M
0xE0d...eAc3
0xd9...45e7
10/01/20264:52:05 AMsell$2.82$0.084176270,229.40.0003996676.1M
0x037...8dE3
0x22...39ca
10/01/20264:46:45 AMbuy$0.08604$0.0842018,233.970.00040220.48M
0xCDf...89AF
0xba...dd25
10/01/20264:46:25 AMbuy$8.68$0.0842831,308.20.00040192.07B
0x663...301C
0xa6...571f
10/01/20264:41:55 AMbuy$5.88$0.084174566,320.860.00040171.41B
0x7E2...cF57
0x28...1e40
10/01/20264:41:55 AMbuy$6.95$0.084172669,659.690.00040151.67B
0xf14...46b5
0xd5...2583
10/01/20264:39:05 AMbuy$1.15$0.084172111,448.810.0004013277.67M
0x096...0603
0x30...e9ec
10/01/20264:38:55 AMbuy$5.81$0.084172559,181.460.00040121.39B
0x0ff...2941
0x31...49b4
10/01/20264:28:35 AMbuy$10.15$0.084182973,138.680.0004012.43B
0xaAd...1350
0x8e...cdd2
10/01/20264:18:05 AMbuy$1.67$0.08418160,9860.0004008401.6M
0x636...0346
0x23...b6fb
10/01/20263:44:15 AMsell$0.2479$0.08414923,808.720.000398459.75M
0x420...3897
0xaa...66e7