WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.081871
Price
0.0004171 WPLS
TVL
$23,176.79
MKT CAP
$1.9M
5m
-0.30%
1h
-4.29%
4h
-9.62%
24h
-19.68%
Share
TXNS
1K
Buys
678
Sells
669
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.17T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000001871. TEDDY BEAR ㉾ price is down -19.68% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $7,920.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $1,858,868.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $23,176.79. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $23,176.79.

The total transactions of TEDDY BEAR ㉾/WPLS is 1347 in the last 24 hours, 678 of which are buy transactions, and 669 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,920.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004171, captured at 4:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000001871 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20264:12:45 AMsell$0.5067$0.081871112,957.910.0004171270.77M
0x89e...a1AC
0xee...763c
10/19/20264:12:45 AMsell$2.05$0.081871458,903.280.00041711.1B
0xDC9...6f08
0x16...b01e
10/19/20264:12:35 AMsell$0.7412$0.081861166,151.590.0004172398.2M
0x9e7...8900
0x8d...ffa0
10/19/20264:12:25 AMsell$2.25$0.081864504,054.260.00041751.21B
0x9e7...8900
0xdc...4c0f
10/19/20264:12:25 AMsell$3.16$0.081863709,706.480.00041731.7B
0x7d5...eA41
0x96...98fc
10/19/20264:12:15 AMbuy$36.4$0.0818888.07M0.000418819.28B
0x050...d7D5
0x2d...e7e5
10/19/20264:09:25 AMsell$7.21$0.0818741.6M0.00041533.85B
0x2E0...4cB9
0x87...80cb
10/19/20264:06:05 AMsell$1.87$0.081876415,240.920.0004156999.1M
0x241...dD20
0x8a...980d
10/19/20264:05:15 AMsell$1.13$0.081876250,389.550.0004157602.24M
0xb1c...Be78
0xb9...edfc
10/19/20264:04:15 AMsell$0.5465$0.081875121,161.610.0004158291.38M
0xb1c...Be78
0x09...8346
10/19/20264:03:55 AMsell$0.5531$0.081875122,658.230.0004158294.95M
0x0Db...c1aC
0xc4...f24a
10/19/20264:03:45 AMsell$1.95$0.081876434,439.110.00041611.04B
0xD68...0C90
0x4b...79eb
10/19/20264:03:45 AMsell$5.68$0.0818791.26M0.00041683.03B
0xD68...0C90
0x24...1ad9
10/19/20264:03:45 AMsell$0.7926$0.081875175,775.790.0004159422.63M
0x228...4Dc8
0x47...81c5
10/19/20264:03:45 AMsell$2.02$0.081875449,434.420.0004161.08B
0xd63...8565
0x91...e5bb
10/19/20264:03:45 AMbuy$62.96$0.08188313.96M0.000417733.43B
0x5eb...FD94
0x17...4492
10/19/20264:03:45 AMsell$5.18$0.0818771.15M0.00041642.76B
0xD68...0C90
0x84...222e
10/19/20264:03:45 AMsell$7.77$0.0818811.72M0.00041724.13B
0xD68...0C90
0xf4...f5ce
10/19/20264:02:25 AMbuy$1.29$0.081877285,576.30.0004154687.43M
0x0Db...c1aC
0x6c...ee11
10/19/20263:58:55 AMbuy$0.2305$0.08187850,995.350.0004153122.77M
0x63d...eDCf
0x30...4d0e