Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled WPLS:
- $3.2B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003105. TEDDY BEAR ㉾ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $3,202.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,085,387.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,762.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,762.49.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 875 in the last 24 hours, 270 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,202.79 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000541, captured at 10:08 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003105 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:03:55 AM | sell | $0.05316 | $0.083105 | 9,261.68 | 0.000541 | 17.12M | 0x1c...8e0d | |
| 07/12/2026 | 9:57:45 AM | sell | $14.93 | $0.083091 | 2.62M | 0.0005414 | 4.83B | 0x3a...de31 | |
| 07/12/2026 | 9:57:35 AM | sell | $5.95 | $0.083095 | 1.04M | 0.0005421 | 1.92B | 0x76...51e4 | |
| 07/12/2026 | 9:57:05 AM | sell | $3.43 | $0.083101 | 600,643.28 | 0.0005423 | 1.11B | 0x56...2679 | |
| 07/12/2026 | 9:55:45 AM | sell | $0.2536 | $0.083121 | 44,088.52 | 0.0005425 | 81.27M | 0x85...5ce1 | |
| 07/12/2026 | 9:45:25 AM | sell | $0.05344 | $0.083121 | 9,289.06 | 0.0005425 | 17.12M | 0xaf...edff | |
| 07/12/2026 | 9:43:45 AM | sell | $0.3223 | $0.083121 | 56,025.6 | 0.0005425 | 103.27M | 0xef...f5dd | |
| 07/12/2026 | 9:42:55 AM | sell | $0.1427 | $0.083121 | 24,818.58 | 0.0005425 | 45.75M | 0x90...5b67 | |
| 07/12/2026 | 9:37:45 AM | sell | $0.1207 | $0.083104 | 21,102.83 | 0.0005425 | 38.9M | 0x57...6ab0 | |
| 07/12/2026 | 9:36:05 AM | sell | $0.05316 | $0.083104 | 9,292.09 | 0.0005425 | 17.13M | 0x2f...b82e | |
| 07/12/2026 | 9:34:35 AM | sell | $0.1985 | $0.083104 | 34,698.88 | 0.0005425 | 63.95M | 0x47...2967 | |
| 07/12/2026 | 9:33:35 AM | sell | $0.05318 | $0.083104 | 9,294.73 | 0.0005425 | 17.13M | 0xe9...a63a | |
| 07/12/2026 | 9:30:45 AM | sell | $1.16 | $0.083104 | 204,255.12 | 0.0005425 | 376.44M | 0x7d...2ec4 | |
| 07/12/2026 | 9:29:45 AM | sell | $0.05374 | $0.083104 | 9,393.25 | 0.0005426 | 17.31M | 0xf5...29c2 | |
| 07/12/2026 | 9:22:05 AM | sell | $0.05339 | $0.083104 | 9,333.12 | 0.0005426 | 17.2M | 0xe4...29d5 | |
| 07/12/2026 | 9:21:55 AM | sell | $0.953 | $0.083104 | 166,578.24 | 0.0005426 | 306.96M | 0x74...3504 | |
| 07/12/2026 | 9:18:55 AM | sell | $0.05353 | $0.083123 | 9,301.85 | 0.0005426 | 17.14M | 0xa1...07c8 | |
| 07/12/2026 | 9:17:05 AM | sell | $0.3226 | $0.083123 | 56,068.3 | 0.0005427 | 103.31M | 0x11...0174 | |
| 07/12/2026 | 9:13:55 AM | sell | $0.1535 | $0.083106 | 26,826.07 | 0.0005427 | 49.43M | 0x78...c049 | |
| 07/12/2026 | 9:10:05 AM | sell | $0.05356 | $0.083124 | 9,305.72 | 0.0005427 | 17.15M | 0x9c...1d47 |