Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.88T
- Pooled WPLS:
- $3.21B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003119. TEDDY BEAR ㉾ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $2,587.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,098,829.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,820.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,820.25.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 787 in the last 24 hours, 211 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,587.58 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000544, captured at 4:14 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003119 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:12:55 PM | sell | $0.05368 | $0.083119 | 9,364.04 | 0.000544 | 17.21M | 0xe2...da6c | |
| 07/12/2026 | 4:12:35 PM | sell | $0.05369 | $0.083119 | 9,366.52 | 0.0005441 | 17.21M | 0x80...9386 | |
| 07/12/2026 | 4:09:15 PM | sell | $0.05371 | $0.083119 | 9,369 | 0.0005441 | 17.22M | 0x0f...b651 | |
| 07/12/2026 | 4:06:15 PM | sell | $0.05372 | $0.083119 | 9,371.47 | 0.0005441 | 17.22M | 0x9a...81e7 | |
| 07/12/2026 | 3:55:25 PM | buy | $0.04933 | $0.083119 | 8,655.84 | 0.0005472 | 15.82M | 0x9e...ec7a | |
| 07/12/2026 | 3:47:25 PM | sell | $0.05372 | $0.083118 | 9,373.9 | 0.0005441 | 17.23M | 0x43...566e | |
| 07/12/2026 | 3:46:45 PM | sell | $0.0531 | $0.083112 | 9,282.61 | 0.0005441 | 17.06M | 0x6a...60c4 | |
| 07/12/2026 | 3:39:55 PM | sell | $0.05359 | $0.083109 | 9,378.84 | 0.0005441 | 17.24M | 0xcc...51d2 | |
| 07/12/2026 | 3:28:45 PM | sell | $0.05355 | $0.083106 | 9,381.33 | 0.0005441 | 17.24M | 0x71...3d54 | |
| 07/12/2026 | 3:27:15 PM | sell | $0.0535 | $0.083102 | 9,383.81 | 0.0005441 | 17.25M | 0x80...40c9 | |
| 07/12/2026 | 3:25:45 PM | sell | $0.05351 | $0.083102 | 9,386.3 | 0.0005441 | 17.25M | 0x18...5352 | |
| 07/12/2026 | 3:23:25 PM | sell | $1.32 | $0.083098 | 232,209.06 | 0.0005441 | 426.72M | 0x06...ee85 | |
| 07/12/2026 | 3:20:05 PM | buy | $0.09858 | $0.083116 | 17,314.47 | 0.0005473 | 31.63M | 0x47...01e7 | |
| 07/12/2026 | 3:19:55 PM | sell | $9.3 | $0.0831 | 1.63M | 0.0005444 | 3B | 0xcc...5baf | |
| 07/12/2026 | 3:19:35 PM | buy | $3.63 | $0.083119 | 639,226.37 | 0.0005478 | 1.17B | 0xa8...e204 | |
| 07/12/2026 | 3:19:15 PM | buy | $1.63 | $0.083118 | 287,602.38 | 0.0005476 | 525.15M | 0x8a...4e12 | |
| 07/12/2026 | 3:18:55 PM | buy | $1.5 | $0.083118 | 264,812.32 | 0.0005475 | 483.62M | 0x42...803c | |
| 07/12/2026 | 3:15:05 PM | sell | $0.05346 | $0.083098 | 9,392.65 | 0.0005443 | 17.25M | 0x7d...01c7 | |
| 07/12/2026 | 3:13:35 PM | sell | $0.05348 | $0.083098 | 9,395.14 | 0.0005443 | 17.26M | 0x52...b893 | |
| 07/12/2026 | 3:09:15 PM | sell | $0.05304 | $0.083103 | 9,303.64 | 0.0005443 | 17.09M | 0xed...417c |