Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.05T
- Pooled WPLS:
- $2.24B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004261. TEDDY BEAR ㉾ price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $11,627.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,233,785.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,676.24. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,676.24.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1015 in the last 24 hours, 604 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,627.29 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003687, captured at 4:44 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004261 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:42:15 AM | sell | $0.1051 | $0.084261 | 9,095.99 | 0.0003687 | 24.67M | 0x2f...c105 | |
| 02/08/2026 | 4:38:25 AM | buy | $0.03156 | $0.084286 | 2,730.68 | 0.0003708 | 7.36M | 0x77...a633 | |
| 02/08/2026 | 4:35:15 AM | sell | $4.14 | $0.084262 | 358,656.17 | 0.0003687 | 972.56M | 0x18...5ebd | |
| 02/08/2026 | 4:14:05 AM | sell | $0.7413 | $0.084254 | 64,277.16 | 0.0003688 | 174.27M | 0xfa...15f6 | |
| 02/08/2026 | 4:13:55 AM | buy | $0.007622 | $0.084279 | 660.86 | 0.000371 | 1.78M | 0x5c...bc7e | |
| 02/08/2026 | 4:10:25 AM | buy | $0.0202 | $0.084286 | 1,748.89 | 0.000371 | 4.71M | 0x71...40fb | |
| 02/08/2026 | 4:10:15 AM | sell | $0.3523 | $0.084261 | 30,501.37 | 0.0003688 | 82.69M | 0xa5...a5fd | |
| 02/08/2026 | 4:10:15 AM | buy | $0.03664 | $0.084286 | 3,172.19 | 0.000371 | 8.55M | 0xa5...a5fd | |
| 02/08/2026 | 4:10:05 AM | buy | $22.81 | $0.084282 | 1.97M | 0.0003706 | 5.33B | 0xdf...5021 | |
| 02/08/2026 | 4:08:05 AM | buy | $7.88 | $0.084275 | 682,541.25 | 0.00037 | 1.84B | 0x66...7385 | |
| 02/08/2026 | 4:08:05 AM | buy | $6.41 | $0.084278 | 555,480.54 | 0.0003702 | 1.5B | 0x4a...4189 | |
| 02/08/2026 | 4:07:25 AM | buy | $0.03624 | $0.084285 | 3,128.87 | 0.0003699 | 8.46M | 0xf4...3513 | |
| 02/08/2026 | 4:06:45 AM | buy | $3.77 | $0.084284 | 325,471.55 | 0.0003698 | 879.9M | 0x61...6185 | |
| 02/08/2026 | 3:58:55 AM | buy | $17.53 | $0.084269 | 1.52M | 0.000369 | 4.11B | 0x98...ec2e | |
| 02/08/2026 | 3:58:55 AM | buy | $17.14 | $0.084274 | 1.48M | 0.0003695 | 4.01B | 0xc2...6e10 | |
| 02/08/2026 | 3:53:25 AM | buy | $0.1672 | $0.084242 | 14,545.45 | 0.0003688 | 39.43M | 0xbf...fde6 | |
| 02/08/2026 | 3:53:15 AM | buy | $0.2171 | $0.084241 | 18,882.75 | 0.0003688 | 51.19M | 0xe4...aa1c | |
| 02/08/2026 | 3:52:45 AM | buy | $0.8499 | $0.084265 | 73,486.9 | 0.0003688 | 199.25M | 0xc8...e720 | |
| 02/08/2026 | 3:51:55 AM | buy | $1.36 | $0.084265 | 117,797.86 | 0.0003687 | 319.41M | 0xe0...3e55 | |
| 02/08/2026 | 3:51:45 AM | buy | $0.3364 | $0.084265 | 29,090.9 | 0.0003688 | 78.88M | 0xc7...a88d |