Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled WPLS:
- $2.57B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005311. TEDDY BEAR ㉾ price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $19,072.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,276,548.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,454.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,454.41.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1331 in the last 24 hours, 549 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,072.43 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004364, captured at 5:33 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005311 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:29:45 PM | buy | $0.04088 | $0.085311 | 3,360.16 | 0.0004364 | 7.7M | 0xe6...7d62 | |
| 09/21/2026 | 5:29:35 PM | sell | $2.29 | $0.085238 | 189,750.96 | 0.0004339 | 437.23M | 0xf6...1e8a | |
| 09/21/2026 | 5:27:35 PM | sell | $10.8 | $0.085272 | 889,928.94 | 0.0004341 | 2.05B | 0xa2...8c1d | |
| 09/21/2026 | 5:27:15 PM | sell | $2.32 | $0.085237 | 192,460.02 | 0.0004343 | 443.09M | 0xd8...1463 | |
| 09/21/2026 | 5:26:35 PM | sell | $0.7687 | $0.085237 | 63,754.56 | 0.0004343 | 146.77M | 0x9b...3290 | |
| 09/21/2026 | 5:25:45 PM | sell | $1.78 | $0.085264 | 147,611.6 | 0.0004344 | 339.78M | 0xfb...51da | |
| 09/21/2026 | 5:24:25 PM | sell | $0.2438 | $0.085237 | 20,225.12 | 0.0004344 | 46.55M | 0x35...e97d | |
| 09/21/2026 | 5:22:25 PM | sell | $1 | $0.085266 | 82,918.6 | 0.0004344 | 190.85M | 0x44...ccfe | |
| 09/21/2026 | 5:18:45 PM | sell | $4.38 | $0.085267 | 361,971.95 | 0.0004345 | 832.97M | 0xce...96d9 | |
| 09/21/2026 | 5:18:25 PM | sell | $22.59 | $0.085261 | 1.87M | 0.0004349 | 4.29B | 0x0c...6551 | |
| 09/21/2026 | 5:17:35 PM | buy | $144.76 | $0.085279 | 11.95M | 0.0004357 | 27.42B | 0x4c...06b8 | |
| 09/21/2026 | 5:16:45 PM | buy | $1.51 | $0.085257 | 124,964.8 | 0.0004337 | 288.13M | 0xb7...59f4 | |
| 09/21/2026 | 5:16:45 PM | buy | $0.04989 | $0.085257 | 4,115.82 | 0.0004336 | 9.49M | 0x7a...194c | |
| 09/21/2026 | 5:16:35 PM | buy | $1.66 | $0.085257 | 137,138.36 | 0.0004336 | 316.23M | 0xb1...6e69 | |
| 09/21/2026 | 4:53:55 PM | buy | $6.05 | $0.085217 | 503,246.95 | 0.0004335 | 1.16B | 0x1c...70af | |
| 09/21/2026 | 4:50:35 PM | sell | $249.95 | $0.085207 | 20.72M | 0.0004315 | 48B | 0xb4...83ec | |
| 09/21/2026 | 4:50:35 PM | buy | $103.17 | $0.085212 | 8.55M | 0.000432 | 19.79B | 0x14...088b | |
| 09/21/2026 | 4:42:05 PM | sell | $1.84 | $0.085257 | 152,571.61 | 0.0004351 | 350.65M | 0x5f...8326 | |
| 09/21/2026 | 4:40:45 PM | sell | $2.24 | $0.085261 | 186,057.23 | 0.0004351 | 427.55M | 0x00...7bb1 | |
| 09/21/2026 | 4:39:15 PM | sell | $1.05 | $0.08525 | 87,328.95 | 0.0004352 | 200.66M | 0x6e...757f |