Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.32T
- Pooled WPLS:
- $3.23B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003185. TEDDY BEAR ㉾ price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $19,974.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,164,670.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,110.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,110.94.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1830 in the last 24 hours, 1169 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,974.28 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005123, captured at 5:45 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003185 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:44:15 AM | buy | $7.46 | $0.083185 | 1.2M | 0.0005123 | 2.34B | 0xda...bbe8 | |
| 06/30/2026 | 5:43:55 AM | buy | $26.39 | $0.083172 | 4.26M | 0.0005114 | 8.32B | 0xf2...8f2c | |
| 06/30/2026 | 5:38:55 AM | buy | $3.07 | $0.083177 | 493,478.76 | 0.0005106 | 966.3M | 0x25...faa2 | |
| 06/30/2026 | 5:37:15 AM | sell | $7.58 | $0.083159 | 1.22M | 0.0005078 | 2.4B | 0x38...1464 | |
| 06/30/2026 | 5:34:35 AM | buy | $10.8 | $0.083172 | 1.74M | 0.0005107 | 3.4B | 0x41...e192 | |
| 06/30/2026 | 5:32:55 AM | sell | $0.06837 | $0.083154 | 10,999.21 | 0.0005074 | 21.67M | 0xcc...cf9b | |
| 06/30/2026 | 5:32:45 AM | sell | $0.0684 | $0.083155 | 11,002.47 | 0.0005074 | 21.68M | 0xcf...b92d | |
| 06/30/2026 | 5:31:25 AM | buy | $1.82 | $0.083173 | 293,165.08 | 0.0005104 | 574.32M | 0x73...c273 | |
| 06/30/2026 | 5:31:25 AM | sell | $87.44 | $0.083168 | 14.07M | 0.0005096 | 27.6B | 0xd5...f184 | |
| 06/30/2026 | 5:31:15 AM | sell | $0.5455 | $0.083182 | 87,761.4 | 0.0005118 | 171.45M | 0x43...a49a | |
| 06/30/2026 | 5:30:55 AM | sell | $0.1043 | $0.083181 | 16,786.71 | 0.0005118 | 32.8M | 0x75...bdc1 | |
| 06/30/2026 | 5:30:45 AM | sell | $0.4203 | $0.083182 | 67,613.89 | 0.0005119 | 132.08M | 0xa1...543e | |
| 06/30/2026 | 5:30:35 AM | sell | $0.09134 | $0.083182 | 14,692.97 | 0.0005118 | 28.7M | 0xa4...8ab2 | |
| 06/30/2026 | 5:29:55 AM | sell | $3.68 | $0.083183 | 592,894.88 | 0.000512 | 1.16B | 0x27...4b69 | |
| 06/30/2026 | 5:29:45 AM | sell | $0.1477 | $0.083183 | 23,766.52 | 0.0005121 | 46.41M | 0x31...9348 | |
| 06/30/2026 | 5:29:45 AM | sell | $1.23 | $0.083183 | 198,750.27 | 0.0005121 | 388.08M | 0x36...4124 | |
| 06/30/2026 | 5:29:25 AM | buy | $27.05 | $0.0832 | 4.35M | 0.0005147 | 8.45B | 0x51...01e0 | |
| 06/30/2026 | 5:29:25 AM | sell | $5.72 | $0.083184 | 920,739.49 | 0.0005123 | 1.8B | 0x61...cee8 | |
| 06/30/2026 | 5:27:15 AM | sell | $0.0689 | $0.083177 | 11,083.61 | 0.000511 | 21.69M | 0xac...30e0 | |
| 06/30/2026 | 5:26:15 AM | sell | $0.06898 | $0.083179 | 11,086.89 | 0.000511 | 21.69M | 0xe6...b7b5 |