WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084166
Price
0.0003014 WPLS
TVL
$55,220.15
MKT CAP
$4.1M
5m
0.07%
1h
1.64%
4h
0.86%
24h
-1.40%
Share
TXNS
1K
Buys
620
Sells
545
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.61T
Pooled WPLS:
$2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004166. TEDDY BEAR ㉾ price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $15,868.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,139,302.72. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,220.16. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,220.16.

The total transactions of TEDDY BEAR ㉾/WPLS is 1165 in the last 24 hours, 620 of which are buy transactions, and 545 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,868.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003014, captured at 6:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004166 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/29/20266:49:25 AMsell$1.54$0.084166111,665.450.0003014370.48M
0xFA3...3106
0x9a...ab32
01/29/20266:49:15 AMbuy$0.2393$0.08419117,317.020.000303157.12M
0x7b3...f2c3
0x42...6434
01/29/20266:49:05 AMbuy$0.3307$0.0841923,928.270.000303178.93M
0xA02...B48D
0xc6...f635
01/29/20266:46:15 AMsell$1.86$0.084166134,920.720.0003014447.59M
0xFA3...3106
0x1b...f661
01/29/20266:45:05 AMbuy$0.5602$0.08421840,270.920.0003032132.82M
0x43c...0174
0xcb...e5ef
01/29/20266:44:25 AMsell$4.97$0.08417359,433.150.00030141.19B
0x684...b434
0xe1...f910
01/29/20266:44:25 AMsell$11.22$0.084178810,636.220.00030162.69B
0xE58...9D75
0xbf...79e0
01/29/20266:43:25 AMsell$1.97$0.084163142,989.80.0003018473.76M
0x89C...Dc85
0x84...9627
01/29/20266:43:15 AMsell$2.65$0.084189191,646.350.0003021634.27M
0x9F7...3aC3
0x56...0a66
01/29/20266:43:15 AMbuy$0.3733$0.08421526,931.450.00030488.58M
0x05a...63E3
0x53...a2ee
01/29/20266:43:15 AMsell$13.07$0.084186942,813.540.00030193.12B
0x995...02BC
0x52...6ed0
01/29/20266:43:15 AMsell$2.9$0.08419209,484.190.0003022693.16M
0xB4B...16a4
0xc7...5d64
01/29/20266:43:05 AMbuy$0.3658$0.08421426,390.970.000303986.81M
0xc61...70a8
0x9c...a231
01/29/20266:40:55 AMsell$1.99$0.08415145,442.490.0003022481.19M
0xFA3...3106
0x45...82cc
01/29/20266:40:35 AMbuy$0.1901$0.08412714,011.890.00030446.08M
0xa39...ffff
0x73...4114
01/29/20266:40:15 AMbuy$0.3306$0.08412624,360.60.00030480.13M
0xc5E...CAd1
0x0b...22f7
01/29/20266:39:55 AMbuy$0.3872$0.08412628,528.810.00030493.84M
0x067...b609
0x0b...b916
01/29/20266:38:25 AMsell$2.96$0.084103218,408.780.0003022722.52M
0x946...b424
0x9e...a871
01/29/20266:35:35 AMbuy$1.35$0.08415399,522.630.000304327.31M
0xFA3...3106
0xa4...3f5c
01/29/20266:31:05 AMbuy$1.36$0.084151100,314.430.000304329.94M
0xFA3...3106
0xbd...2097