WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085804
Price
0.0007157 WPLS
TVL
$72,753.42
MKT CAP
$5.8M
5m
0.00%
1h
-1.22%
4h
-1.14%
24h
-0.98%
Share
TXNS
2K
Buys
818
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.25T
Pooled WPLS:
$4.49B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005804. TEDDY BEAR ㉾ price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $13,520.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,765,982.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $72,753.42. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $72,753.42.

The total transactions of TEDDY BEAR ㉾/WPLS is 2194 in the last 24 hours, 818 of which are buy transactions, and 1376 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,520.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007157, captured at 9:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005804 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20269:45:45 AMsell$0.9451$0.085804116,553.210.0007157162.84M
0x7C2...2934
0x62...2a4b
04/20/20269:44:05 AMsell$0.2147$0.08580426,484.840.000715737M
0xdA3...67E6
0x66...6cba
04/20/20269:43:35 AMsell$0.2148$0.08580426,488.080.000715737.01M
0xdA3...67E6
0x2b...a399
04/20/20269:43:05 AMsell$0.2148$0.08580426,491.330.000715737.01M
0xdA3...67E6
0x45...9fdd
04/20/20269:41:45 AMsell$0.6273$0.08580377,368.60.0007158108.09M
0x073...5bd9
0x24...f1db
04/20/20269:41:25 AMsell$0.2148$0.08580326,495.480.000715837.01M
0xdA3...67E6
0x40...e530
04/20/20269:40:25 AMsell$0.2148$0.08580426,498.730.000715837.02M
0xdA3...67E6
0xc3...e3ec
04/20/20269:39:35 AMsell$0.2148$0.08580426,501.970.000715837.02M
0xdA3...67E6
0x85...6795
04/20/20269:37:05 AMsell$0.2149$0.08580426,505.220.000715837.03M
0xdA3...67E6
0xd9...3fce
04/20/20269:31:55 AMsell$0.2148$0.08580326,508.460.000715837.03M
0xdA3...67E6
0x9d...81fa
04/20/20269:31:25 AMsell$0.2149$0.08580326,511.710.000715837.03M
0xdA3...67E6
0x45...3f94
04/20/20269:30:45 AMsell$0.2148$0.08580326,502.710.000715837.02M
0xdA3...67E6
0x00...559e
04/20/20269:30:15 AMsell$0.2148$0.08580326,505.960.000715837.03M
0xdA3...67E6
0x75...1eb4
04/20/20269:29:25 AMsell$0.2148$0.08580226,509.20.000715837.03M
0xdA3...67E6
0x02...032d
04/20/20269:29:15 AMbuy$6.49$0.085834801,823.450.00071991.11B
0xA01...23e9
0x9c...39c6
04/20/20269:28:55 AMsell$0.2148$0.085826,502.990.000715637.03M
0xdA3...67E6
0xb3...2858
04/20/20269:28:15 AMsell$0.2147$0.08579926,506.230.000715637.04M
0xdA3...67E6
0x60...5b0d
04/20/20269:27:35 AMsell$0.2148$0.08579926,509.480.000715637.04M
0xdA3...67E6
0x80...b463
04/20/20269:27:35 AMbuy$6.73$0.085831830,943.760.00071961.15B
0x6D3...9AcD
0x89...d812
04/20/20269:26:45 AMsell$0.2147$0.08579726,502.920.000715437.05M
0xdA3...67E6
0x3d...c2ec