Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.86T
- Pooled WPLS:
- $2.06B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006006. TEDDY BEAR ㉾ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $45,325.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,966,573.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,216.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,216.61.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2656 in the last 24 hours, 1262 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $45,325.78 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003523, captured at 11:16 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006006 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:00:15 PM | buy | $0.8045 | $0.086006 | 47,203.31 | 0.0003523 | 133.95M | 0x3c...6a44 | |
| 01/16/2026 | 10:59:25 PM | buy | $2.88 | $0.086005 | 169,225.19 | 0.0003523 | 480.26M | 0x14...f6a5 | |
| 01/16/2026 | 10:56:55 PM | sell | $1.36 | $0.086002 | 79,852.38 | 0.0003503 | 227.95M | 0xf7...23b1 | |
| 01/16/2026 | 10:56:35 PM | sell | $19.88 | $0.086006 | 1.16M | 0.0003505 | 3.31B | 0xb0...cf48 | |
| 01/16/2026 | 10:55:55 PM | buy | $1.42 | $0.086044 | 83,126.2 | 0.0003527 | 235.66M | 0x86...4cd4 | |
| 01/16/2026 | 10:55:55 PM | buy | $0.0071 | $0.086044 | 414.33 | 0.0003527 | 1.17M | 0x71...88b7 | |
| 01/16/2026 | 10:55:35 PM | buy | $0.45 | $0.086044 | 26,262.01 | 0.0003527 | 74.46M | 0xda...df9a | |
| 01/16/2026 | 10:54:25 PM | sell | $2.35 | $0.085971 | 138,256.74 | 0.0003506 | 394.23M | 0x7d...b4a4 | |
| 01/16/2026 | 10:54:05 PM | sell | $15.37 | $0.085974 | 902,841.49 | 0.0003508 | 2.57B | 0x9c...5732 | |
| 01/16/2026 | 10:52:15 PM | buy | $0.009649 | $0.086012 | 566.69 | 0.000353 | 1.61M | 0xa4...3af1 | |
| 01/16/2026 | 10:52:15 PM | buy | $0.8297 | $0.086011 | 48,728.52 | 0.000353 | 138.01M | 0x17...efc0 | |
| 01/16/2026 | 10:51:45 PM | buy | $0.06009 | $0.086012 | 3,529.41 | 0.000353 | 10M | 0x7d...d3bc | |
| 01/16/2026 | 10:51:35 PM | sell | $1.05 | $0.085977 | 61,728.57 | 0.000351 | 175.85M | 0xf8...e966 | |
| 01/16/2026 | 10:50:55 PM | buy | $0.01725 | $0.086011 | 1,013.15 | 0.000353 | 2.87M | 0xdc...f33a | |
| 01/16/2026 | 10:50:55 PM | buy | $0.7508 | $0.086011 | 44,093.87 | 0.000353 | 124.89M | 0x3f...c475 | |
| 01/16/2026 | 10:50:55 PM | buy | $1.09 | $0.086011 | 64,096 | 0.000353 | 181.54M | 0x10...bf41 | |
| 01/16/2026 | 10:50:35 PM | buy | $0.773 | $0.086011 | 45,397.6 | 0.000353 | 128.59M | 0xa1...353b | |
| 01/16/2026 | 10:50:15 PM | buy | $0.01206 | $0.08601 | 708.77 | 0.000353 | 2.01M | 0x03...77a1 | |
| 01/16/2026 | 10:50:15 PM | buy | $1.16 | $0.08601 | 68,595.27 | 0.0003529 | 194.32M | 0x03...77a1 | |
| 01/16/2026 | 10:50:15 PM | buy | $0.7669 | $0.086011 | 45,040.79 | 0.000353 | 127.59M | 0xb0...09e5 |