WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084077
Price
0.0004569 WPLS
TVL
$60,587.12
MKT CAP
$4.1M
5m
-0.58%
1h
-0.03%
4h
1.19%
24h
-2.33%
Share
TXNS
1K
Buys
273
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.41T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004077. TEDDY BEAR ㉾ price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $10,271.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,050,151.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,587.12. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,587.12.

The total transactions of TEDDY BEAR ㉾/WPLS is 1479 in the last 24 hours, 273 of which are buy transactions, and 1206 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,271.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004569, captured at 7:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004077 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/22/20267:32:25 AMsell$0.1448$0.08407716,235.70.000456935.53M
0x960...5e6b
0x0c...588e
03/22/20267:29:05 AMbuy$0.7449$0.084183,482.120.0004595181.65M
0xb1c...Be78
0x2f...86b7
03/22/20267:21:15 AMbuy$6.46$0.084099724,971.10.00045941.58B
0x8e1...F65C
0xba...58b7
03/22/20267:19:15 AMsell$0.1446$0.08404916,310.870.000456635.71M
0x960...5e6b
0xce...23c5
03/22/20267:16:35 AMbuy$4.59$0.084072518,425.030.00045921.13B
0xb1c...Be78
0x71...b168
03/22/20267:15:45 AMbuy$8$0.084069902,938.190.00045891.97B
0xAcB...B0f2
0xf7...c0ff
03/22/20267:15:45 AMbuy$30.3$0.0840643.42M0.00045837.46B
0xb1c...Be78
0x99...8d65
03/22/20267:15:45 AMbuy$6.05$0.084071682,969.50.00045911.49B
0xA94...44b9
0x56...309e
03/22/20267:15:35 AMsell$157.35$0.08404317.74M0.00045638.91B
0xb15...CD99
0xd8...7015
03/22/20267:15:35 AMbuy$16.16$0.0840561.82M0.00045743.99B
0x862...B18b
0x57...e969
03/22/20267:15:35 AMbuy$3.17$0.084059357,564.780.0004577781.16M
0x05E...C66B
0x08...2821
03/22/20267:15:35 AMbuy$30.13$0.084053.4M0.00045677.44B
0x862...B18b
0x06...4f68
03/22/20267:15:35 AMbuy$2.76$0.084059311,865.830.0004578681.18M
0x15e...dDdC
0x1c...a06d
03/22/20267:15:05 AMsell$17.68$0.0840671.99M0.00045864.35B
0x086...BbE2
0x6c...79d3
03/22/20267:14:45 AMsell$17.32$0.0840721.95M0.00045924.25B
0x0Fe...ceDd
0xf4...eaa5
03/22/20267:12:45 AMsell$2.06$0.084075232,478.980.0004595505.92M
0xfCE...b808
0x38...ba95
03/22/20267:11:55 AMsell$0.1441$0.08407616,251.570.000459535.36M
0x960...5e6b
0x2e...abe5
03/22/20267:10:25 AMsell$0.1441$0.08407616,253.50.000459535.37M
0x960...5e6b
0x7b...95d7
03/22/20267:08:45 AMsell$0.1463$0.08407616,499.890.000459535.9M
0x960...5e6b
0x8f...3f95
03/22/20267:06:35 AMbuy$0.07962$0.08418,975.190.000462219.41M
0x420...1B75
0x55...3c65