WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084437
Price
0.0005853 WPLS
TVL
$62,048.67
MKT CAP
$4.4M
5m
0.55%
1h
1.03%
4h
0.14%
24h
-2.90%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
54K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.97T
Pooled WPLS:
$4.09B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004437. TEDDY BEAR ㉾ price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 4870 trades with trading volume of $54,170.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,408,172.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,048.68. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,048.68.

The total transactions of TEDDY BEAR ㉾/WPLS is 4870 in the last 24 hours, 1377 of which are buy transactions, and 3493 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $54,170.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005853, captured at 6:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004437 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/20266:20:15 AMsell$0.1515$0.08443719,991.850.000585334.15M
0x969...4194
0x8e...821d
04/29/20266:17:45 AMbuy$3.34$0.084436444,407.610.0005886754.91M
0x60f...91B4
0x88...a4de
04/29/20266:17:25 AMsell$0.1503$0.0844119,950.590.000585234.09M
0xdA3...67E6
0xdd...fa57
04/29/20266:15:35 AMsell$0.1527$0.08443520,154.450.000585234.44M
0xBa1...A3be
0xb0...6192
04/29/20266:15:15 AMsell$0.1504$0.08441219,955.230.000585234.1M
0x969...4194
0x2d...e869
04/29/20266:14:15 AMsell$0.1504$0.08441219,957.530.000585234.1M
0xdA3...67E6
0x18...26c2
04/29/20266:13:55 AMsell$0.1505$0.08441319,959.840.000585234.11M
0x969...4194
0xb6...229f
04/29/20266:13:05 AMsell$0.1384$0.08441318,361.240.000585231.37M
0x960...5e6b
0x88...3936
04/29/20266:11:45 AMsell$0.1505$0.08441319,962.320.000585234.11M
0xdA3...67E6
0x44...61fa
04/29/20266:11:25 AMsell$0.1505$0.08441319,964.630.000585234.11M
0x969...4194
0x6d...7016
04/29/20266:10:35 AMsell$0.1515$0.08444119,968.160.000585234.12M
0xdA3...67E6
0x59...ab7e
04/29/20266:10:35 AMsell$0.9555$0.084441125,912.360.0005852215.13M
0x53c...77ab
0xf3...e042
04/29/20266:09:15 AMsell$0.1515$0.08444119,970.470.000585334.12M
0x969...4194
0x2c...28ac
04/29/20266:08:05 AMsell$0.1515$0.08444119,972.780.000585334.12M
0xdA3...67E6
0x90...9407
04/29/20266:07:55 AMsell$0.1515$0.08444119,975.080.000585334.13M
0x969...4194
0x20...0a81
04/29/20266:07:05 AMsell$0.1515$0.08444119,977.390.000585334.13M
0xdA3...67E6
0x40...0d48
04/29/20266:06:05 AMsell$0.1516$0.08444119,979.70.000585334.13M
0x969...4194
0xfd...edc7
04/29/20266:05:55 AMsell$0.1516$0.08444119,982.010.000585334.14M
0xdA3...67E6
0xb2...cbf9
04/29/20266:05:35 AMsell$1.76$0.084441232,243.580.0005853396.75M
0xb1c...Be78
0xd3...9c79
04/29/20266:05:05 AMsell$0.1516$0.08444119,986.590.000585434.14M
0x969...4194
0x22...fb14