WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083245
Price
0.000378 WPLS
TVL
$41,431.28
MKT CAP
$3.2M
5m
0.02%
1h
0.20%
4h
-3.50%
24h
0.50%
Share
TXNS
2K
Buys
202
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.4T
Pooled WPLS:
$2.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003245. TEDDY BEAR ㉾ price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $10,806.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,223,996.34. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,431.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,431.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 1615 in the last 24 hours, 202 of which are buy transactions, and 1413 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,806.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000378, captured at 5:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003245 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/20265:07:45 PMbuy$0.04292$0.0832454,999.510.00037813.23M
0x058...F9ed
0x1e...2aa9
10/08/20265:06:05 PMbuy$0.04291$0.0832444,999.540.00037813.23M
0x058...F9ed
0xc3...8fa9
10/08/20265:04:25 PMbuy$0.04291$0.0832444,999.570.00037813.23M
0x058...F9ed
0x07...7ba8
10/08/20265:03:15 PMbuy$0.1271$0.08324414,817.220.00037839.2M
0x128...44dB
0x23...de44
10/08/20265:03:05 PMbuy$0.04291$0.0832444,999.570.00037813.23M
0x058...F9ed
0x40...e48c
10/08/20265:00:35 PMbuy$0.0429$0.0832434,999.590.00037813.23M
0x058...F9ed
0x60...6ea0
10/08/20264:59:25 PMbuy$0.07177$0.0832418,369.050.00037822.14M
0x058...F9ed
0x16...99e9
10/08/20264:58:25 PMbuy$0.04308$0.0832574,999.670.00037813.23M
0x058...F9ed
0xec...1b32
10/08/20264:57:55 PMsell$10.63$0.083221.24M0.00037593.3B
0x5Ee...3122
0x69...d78a
10/08/20264:57:45 PMsell$20.1$0.0832262.35M0.00037656.23B
0x7FF...7Cf0
0x41...d126
10/08/20264:54:45 PMbuy$0.072$0.0832698,349.960.000379122.02M
0x058...F9ed
0x75...afe9
10/08/20264:53:35 PMsell$0.03869$0.0832334,511.320.000376911.97M
0x31D...75E2
0x7e...6161
10/08/20264:25:35 PMsell$0.3635$0.08325442,104.350.0003769111.7M
0x0a8...342A
0x0c...4715
10/08/20264:19:45 PMsell$6.97$0.083239812,465.750.0003772.15B
0x340...B10E
0x85...3e86
10/08/20263:56:55 PMsell$0.2754$0.08326431,828.870.000377184.38M
0x454...f5F2
0x43...ae32
10/08/20263:56:55 PMbuy$0.2232$0.08328325,797.890.000379368M
0x454...f5F2
0x33...8d5d
10/08/20263:55:05 PMsell$0.269$0.08328730,876.990.000377281.86M
0xD1d...75f8
0x8f...80b9
10/08/20263:48:35 PMsell$0.4369$0.08327850,265.40.0003772133.25M
0x463...fFbA
0x70...dffa
10/08/20263:46:35 PMsell$0.6053$0.08327869,641.830.0003772184.61M
0x911...159a
0xdf...3071
10/08/20263:39:05 PMsell$3.6$0.083293413,520.160.00037731.1B
0x0BA...de36
0xcb...67bb