WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082331
Price
0.0004355 WPLS
TVL
$28,372.31
MKT CAP
$2.3M
5m
-0.06%
1h
-1.23%
4h
1.62%
24h
-5.35%
Share
TXNS
610
Buys
227
Sells
383
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.07T
Pooled WPLS:
$2.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002331. TEDDY BEAR ㉾ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $2,192.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,316,186.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,372.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,372.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 610 in the last 24 hours, 227 of which are buy transactions, and 383 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,192.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004355, captured at 8:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002331 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/24/20268:01:05 PMsell$0.1098$0.08233120,520.210.000435547.11M
0xA46...0e6c
0x38...ef5a
10/24/20268:00:15 PMsell$0.1101$0.08233220,557.440.000435547.2M
0x0d5...82A9
0x1c...8710
10/24/20268:00:05 PMsell$0.05226$0.0823329,758.920.000435522.4M
0xA46...0e6c
0x60...4d58
10/24/20267:53:55 PMsell$0.1106$0.08234320,576.420.000435547.24M
0xA46...0e6c
0x4d...2e5f
10/24/20267:35:55 PMbuy$0.9974$0.082352185,726.640.000438423.95M
0x9F8...2355
0xf9...723a
10/24/20267:29:35 PMbuy$0.06448$0.08235112,012.460.00043827.42M
0x3C9...b0d3
0xdd...b75d
10/24/20267:29:15 PMsell$21.52$0.0823414.01M0.00043619.2B
0xC15...1fD5
0xfb...9981
10/24/20267:27:45 PMbuy$1.88$0.082354352,488.590.0004393802.34M
0xc13...c7A3
0x70...97dc
10/24/20267:27:45 PMsell$27.94$0.0823455.21M0.000437511.91B
0xC15...1fD5
0x84...02eb
10/24/20267:26:05 PMsell$0.4746$0.08235388,414.840.0004384201.67M
0x3Eb...7751
0x71...ab23
10/24/20267:24:45 PMsell$8.89$0.0823541.66M0.00043873.78B
0xfC0...5f2d
0x06...bc1d
10/24/20267:18:45 PMsell$0.003524$0.08236655.620.0004391.49M
0xd6a...4cd3
0xa2...547b
10/24/20267:16:15 PMsell$0.05287$0.082369,835.320.00043922.4M
0x0d5...82A9
0xba...ef90
10/24/20267:14:15 PMsell$2.16$0.08236402,926.580.000439917.64M
0x245...3aCd
0xaa...77a5
10/24/20267:10:05 PMsell$0.05353$0.082369,960.910.000439122.68M
0x0d5...82A9
0x91...681f
10/24/20267:05:25 PMsell$0.1121$0.08234620,977.470.000439147.77M
0x0d5...82A9
0x51...e094
10/24/20267:02:35 PMsell$0.05327$0.0823469,970.160.000439122.7M
0x0d5...82A9
0xd9...393f
10/24/20267:02:25 PMbuy$0.04887$0.082369,146.070.000441720.71M
0xb72...360F
0xfe...ff1c
10/24/20267:01:55 PMbuy$0.04758$0.082368,904.890.000441720.16M
0xb72...360F
0x8b...a2aa
10/24/20267:01:25 PMbuy$0.08862$0.0823616,585.360.000441737.55M
0xb72...360F
0x19...ecce