WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084921
Price
0.0004316 WPLS
TVL
$58,147.55
MKT CAP
$4.9M
5m
0.57%
1h
1.81%
4h
1.27%
24h
-8.61%
Share
TXNS
2K
Buys
1K
Sells
781
Volume
35K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$2.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004921. TEDDY BEAR ㉾ price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $34,685.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,889,488.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,147.56. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,147.56.

The total transactions of TEDDY BEAR ㉾/WPLS is 2199 in the last 24 hours, 1418 of which are buy transactions, and 781 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $34,685.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004316, captured at 4:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004921 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/20/20264:38:15 PMbuy$6.15$0.084921540,161.130.00043161.25B
0x506...19b9
0xf0...ac7e
09/20/20264:35:15 PMbuy$1.03$0.08491990,500.290.0004315209.72M
0x1F5...5749
0x6a...8d7f
09/20/20264:35:15 PMbuy$0.4059$0.08491935,607.040.000431582.52M
0x1F5...5749
0x6a...8d7f
09/20/20264:33:35 PMsell$17.61$0.0848941.55M0.00042923.6B
0xB73...30AA
0xe1...1c79
09/20/20264:21:15 PMbuy$29.07$0.0848962.56M0.00043155.94B
0xE0d...eAc3
0x6b...7888
09/20/20264:20:05 PMbuy$12.37$0.0848891.09M0.00043092.53B
0xE0d...eAc3
0x3d...cb1c
09/20/20264:07:05 PMsell$70.39$0.084836.26M0.000429314.57B
0x756...e9A1
0xc6...203e
09/20/20264:05:45 PMsell$14.64$0.0848721.3M0.00043293.01B
0x922...C4Fc
0xaf...612c
09/20/20264:05:45 PMbuy$157.54$0.08487714M0.000433332.3B
0x8EB...3511
0x14...3f52
09/20/20264:05:45 PMsell$4.54$0.084855404,102.310.0004314936.53M
0x484...1f56
0xe0...2beb
09/20/20264:05:45 PMsell$27.32$0.0848612.43M0.00043195.62B
0x484...1f56
0x24...35ce
09/20/20264:05:45 PMsell$33.67$0.0848482.99M0.00043086.94B
0xF58...58fB
0xa2...4a16
09/20/20264:05:45 PMbuy$33.64$0.0848452.99M0.00043056.94B
0x81d...276C
0x79...fd94
09/20/20264:05:45 PMsell$14.6$0.0848671.3M0.00043253B
0xF0E...52cC
0x04...3410
09/20/20263:59:45 PMbuy$0.1352$0.08483912,015.510.0004327.94M
0xb1c...Be78
0x8b...67b8
09/20/20263:58:25 PMbuy$0.5176$0.08486645,739.360.00043106.37M
0xb1c...Be78
0xc2...6f26
09/20/20263:56:05 PMbuy$0.3673$0.08486632,455.210.0004375.48M
0xb1c...Be78
0x92...c8a4
09/20/20263:54:55 PMbuy$0.09406$0.0848638,317.290.000429919.34M
0xb1c...Be78
0x52...74e7
09/20/20263:53:45 PMbuy$0.1998$0.08486317,674.540.000429941.1M
0xb1c...Be78
0xe7...f075
09/20/20263:52:45 PMbuy$4.88$0.084862431,934.150.00042991B
0xb1c...Be78
0x13...a140