WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083479
Price
0.0005462 WPLS
TVL
$41,097.8
MKT CAP
$3.5M
5m
-0.60%
1h
-1.09%
4h
0.17%
24h
15.97%
Share
TXNS
1K
Buys
270
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.23B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003479. TEDDY BEAR ㉾ price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $14,545.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,456,188.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,097.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,097.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 1366 in the last 24 hours, 270 of which are buy transactions, and 1096 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,545.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005462, captured at 2:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003479 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/16/20262:18:05 AMsell$0.05914$0.0834799,284.880.000546217M
0x1BF...a854
0x4e...5a4e
07/16/20262:17:15 AMbuy$0.8766$0.083499137,624.620.0005494250.49M
0xD57...e96D
0xbe...4a5c
07/16/20262:17:05 AMsell$0.2311$0.08347836,292.540.000546166.45M
0xE0d...eAc3
0x64...e83e
07/16/20262:13:55 AMbuy$0.09551$0.083514,990.120.000549327.29M
0xb1c...Be78
0x89...a26e
07/16/20262:03:35 AMbuy$0.7334$0.083521114,399.60.0005493208.25M
0x51b...d34B
0xa5...d354
07/16/20262:00:45 AMbuy$0.3957$0.08351861,771.240.0005492112.46M
0xCce...FBA2
0x57...29a7
07/16/20261:59:25 AMbuy$1.8$0.083518281,428.050.0005492512.4M
0xd02...892c
0x2c...b8c6
07/16/20261:58:45 AMsell$0.05943$0.0834959,284.020.00054617M
0x1BF...a854
0x80...3af2
07/16/20261:58:05 AMbuy$0.4644$0.08351572,547.450.0005491132.1M
0x9Dd...fD3c
0x16...63c9
07/16/20261:50:25 AMbuy$0.7154$0.083508111,984.910.0005491203.92M
0x83d...6894
0x64...72d8
07/16/20261:49:45 AMbuy$0.5435$0.08348785,578.070.0005491155.85M
0x8c4...D615
0xf8...cf92
07/16/20261:49:35 AMsell$31.07$0.0834724.89M0.00054678.95B
0xC0D...eA1C
0x1f...32ec
07/16/20261:48:05 AMbuy$0.553$0.08349887,076.150.0005507158.1M
0xa40...96E3
0xce...3811
07/16/20261:46:15 AMbuy$10.8$0.0834791.7M0.00054773.11B
0xB08...5fe1
0xce...e837
07/16/20261:46:15 AMbuy$2.21$0.083497348,588.530.0005505633.12M
0x1Ab...8EB6
0x5e...494d
07/16/20261:46:15 AMsell$291.11$0.0834545.83M0.000543184.38B
0xc6D...3914
0x0b...1e1e
07/16/20261:46:15 AMbuy$2.99$0.083494472,047.570.0005501858.05M
0x291...e75A
0x04...08e8
07/16/20261:46:15 AMbuy$126.42$0.08344219.91M0.000541936.73B
0x9BB...b258
0x47...3875
07/16/20261:46:15 AMbuy$0.854$0.083497134,469.090.0005507244.17M
0x2c0...9538
0x50...05db
07/16/20261:46:15 AMbuy$2.37$0.083495374,600.360.0005503680.64M
0x291...e75A
0x6f...d9c9