Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.43T
- Pooled WPLS:
- $2.61B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003854. TEDDY BEAR ㉾ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $13,876.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,828,765.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,951.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,951.65.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1631 in the last 24 hours, 513 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,876.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004788, captured at 3:37 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003854 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:36:15 PM | sell | $1.53 | $0.083858 | 190,354.09 | 0.0004794 | 397.06M | 0xad...7ea9 | |
| 08/02/2026 | 3:36:15 PM | sell | $11.9 | $0.083856 | 1.48M | 0.000479 | 3.09B | 0x43...4237 | |
| 08/02/2026 | 3:36:15 PM | sell | $0.5047 | $0.083854 | 62,708.15 | 0.0004788 | 130.97M | 0x4b...a21f | |
| 08/02/2026 | 3:29:35 PM | sell | $17.71 | $0.083821 | 2.22M | 0.0004798 | 4.64B | 0xac...7512 | |
| 08/02/2026 | 3:28:45 PM | sell | $1.74 | $0.083867 | 216,712.18 | 0.0004802 | 451.2M | 0xb1...7434 | |
| 08/02/2026 | 3:25:15 PM | buy | $6.34 | $0.083882 | 788,879.39 | 0.0004829 | 1.63B | 0x9c...5c59 | |
| 08/02/2026 | 3:25:05 PM | sell | $41.92 | $0.083865 | 5.22M | 0.000481 | 10.85B | 0xec...b514 | |
| 08/02/2026 | 3:24:55 PM | sell | $2 | $0.083899 | 247,853.23 | 0.000482 | 514.2M | 0x00...4515 | |
| 08/02/2026 | 3:24:05 PM | sell | $0.4943 | $0.0839 | 61,104.97 | 0.000482 | 126.75M | 0x82...c554 | |
| 08/02/2026 | 3:24:05 PM | sell | $0.7539 | $0.0839 | 93,191.64 | 0.0004821 | 193.3M | 0xdf...df75 | |
| 08/02/2026 | 3:23:55 PM | sell | $0.364 | $0.083878 | 45,260.69 | 0.0004821 | 93.88M | 0xe2...48f6 | |
| 08/02/2026 | 3:23:35 PM | sell | $2.4 | $0.083878 | 299,017.46 | 0.0004821 | 620.12M | 0x25...f5af | |
| 08/02/2026 | 3:22:05 PM | sell | $1.66 | $0.083908 | 205,463.62 | 0.0004822 | 426.02M | 0x4d...0a28 | |
| 08/02/2026 | 3:21:05 PM | sell | $1.24 | $0.083886 | 155,089.33 | 0.0004824 | 321.48M | 0x9c...3bee | |
| 08/02/2026 | 3:21:05 PM | sell | $1.43 | $0.083885 | 178,647.23 | 0.0004823 | 370.36M | 0xc0...a535 | |
| 08/02/2026 | 3:20:55 PM | sell | $0.8358 | $0.083909 | 103,149.48 | 0.0004824 | 213.8M | 0x65...b6a3 | |
| 08/02/2026 | 3:20:45 PM | sell | $0.4213 | $0.083898 | 52,146.78 | 0.0004824 | 108.08M | 0x0c...9caf | |
| 08/02/2026 | 3:20:25 PM | sell | $0.1701 | $0.08392 | 20,937.07 | 0.0004825 | 43.39M | 0x1b...7d35 | |
| 08/02/2026 | 3:20:15 PM | sell | $1.76 | $0.08392 | 217,276.11 | 0.0004825 | 450.26M | 0x96...f06d | |
| 08/02/2026 | 3:20:05 PM | sell | $0.2413 | $0.083921 | 29,702.14 | 0.0004827 | 61.53M | 0x0f...7c43 |