Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled WPLS:
- $3.4B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004509. TEDDY BEAR ㉾ price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $13,957.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,479,731.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,833.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,833.28.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2172 in the last 24 hours, 1217 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,957.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005797, captured at 11:42 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004509 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:40:55 PM | sell | $10.81 | $0.084512 | 1.39M | 0.00058 | 2.4B | 0x77...690f | |
| 05/08/2026 | 11:40:55 PM | sell | $5.06 | $0.084509 | 651,743.21 | 0.0005797 | 1.12B | 0x5d...f74d | |
| 05/08/2026 | 11:40:55 PM | sell | $5.2 | $0.084514 | 668,540.05 | 0.0005804 | 1.15B | 0xc5...9707 | |
| 05/08/2026 | 11:40:45 PM | sell | $0.1375 | $0.084444 | 17,769.89 | 0.000574 | 30.96M | 0x7f...6e5b | |
| 05/08/2026 | 11:40:45 PM | buy | $148.25 | $0.084495 | 19.15M | 0.0005806 | 32.98B | 0xeb...e00f | |
| 05/08/2026 | 11:40:25 PM | sell | $0.1375 | $0.084442 | 17,776.42 | 0.000574 | 30.97M | 0xde...2ac9 | |
| 05/08/2026 | 11:39:35 PM | sell | $0.1361 | $0.084441 | 17,605.09 | 0.000574 | 30.67M | 0xe4...3854 | |
| 05/08/2026 | 11:38:25 PM | sell | $0.1373 | $0.084432 | 17,789.42 | 0.000574 | 30.99M | 0xa6...1245 | |
| 05/08/2026 | 11:37:55 PM | sell | $0.1373 | $0.084432 | 17,795.95 | 0.000574 | 31M | 0xc5...20b8 | |
| 05/08/2026 | 11:37:35 PM | sell | $0.1261 | $0.084406 | 16,435.05 | 0.000574 | 28.63M | 0xaa...d75f | |
| 05/08/2026 | 11:37:15 PM | sell | $0.1375 | $0.084434 | 17,802.67 | 0.000574 | 31.01M | 0xbb...da89 | |
| 05/08/2026 | 11:37:05 PM | sell | $0.1375 | $0.084435 | 17,809.21 | 0.000574 | 31.02M | 0xb4...a7f0 | |
| 05/08/2026 | 11:30:15 PM | sell | $0.138 | $0.084449 | 17,815.76 | 0.0005741 | 31.03M | 0xda...71ac | |
| 05/08/2026 | 11:28:05 PM | buy | $1.16 | $0.084475 | 150,477.29 | 0.0005774 | 260.58M | 0x0f...0113 | |
| 05/08/2026 | 11:27:25 PM | buy | $1.28 | $0.084448 | 166,553.82 | 0.0005773 | 288.47M | 0x65...3285 | |
| 05/08/2026 | 11:25:45 PM | sell | $0.1374 | $0.084428 | 17,818.99 | 0.0005739 | 31.04M | 0x79...9c62 | |
| 05/08/2026 | 11:25:25 PM | buy | $21.03 | $0.08448 | 2.71M | 0.0005768 | 4.7B | 0x1d...0963 | |
| 05/08/2026 | 11:24:05 PM | sell | $0.1382 | $0.08445 | 17,797.16 | 0.000573 | 31.05M | 0x13...284f | |
| 05/08/2026 | 11:21:35 PM | buy | $0.4348 | $0.084491 | 55,798.35 | 0.0005764 | 96.8M | 0xea...a66e | |
| 05/08/2026 | 11:20:45 PM | buy | $2.95 | $0.084491 | 378,771.24 | 0.0005763 | 657.19M | 0x54...7ec6 |