WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082586
Price
0.0004488 WPLS
TVL
$30,339.41
MKT CAP
$2.6M
5m
-0.61%
1h
0.54%
4h
1.00%
24h
11.12%
Share
TXNS
1K
Buys
311
Sells
898
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.85T
Pooled WPLS:
$2.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002586. TEDDY BEAR ㉾ price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $4,904.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,569,498.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,339.42. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,339.42.

The total transactions of TEDDY BEAR ㉾/WPLS is 1209 in the last 24 hours, 311 of which are buy transactions, and 898 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,904.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004488, captured at 6:58 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002586 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20266:54:55 AMsell$0.1213$0.08258621,055.610.000448846.91M
0x0d5...82A9
0x50...18f3
10/29/20266:54:25 AMsell$0.05752$0.0825869,983.550.000448922.24M
0x0d5...82A9
0x0c...a08d
10/29/20266:50:45 AMsell$0.1714$0.08257229,918.940.000448966.65M
0x5bB...2ac8
0xce...d085
10/29/20266:49:25 AMbuy$0.05518$0.0826029,574.270.000451521.2M
0x165...E520
0x19...ae27
10/29/20266:49:15 AMsell$0.1335$0.08258723,179.870.000448951.64M
0xb66...708C
0xa2...21e9
10/29/20266:44:15 AMsell$0.05723$0.0825729,986.830.000448922.25M
0x0d5...82A9
0x25...b601
10/29/20266:41:05 AMsell$0.05725$0.0825729,989.780.000448922.25M
0x0d5...82A9
0x65...88a0
10/29/20266:33:35 AMbuy$0.02684$0.0825874,683.430.000451510.37M
0xb1c...Be78
0x9d...0be7
10/29/20266:33:35 AMsell$0.1207$0.08257221,063.160.000448946.92M
0x0d5...82A9
0x1b...eca1
10/29/20266:25:05 AMsell$0.1214$0.08258721,076.220.000448946.95M
0xA46...0e6c
0x0d...9452
10/29/20266:21:05 AMsell$0.05766$0.08258710,005.170.000448922.29M
0x0d5...82A9
0x33...099a
10/29/20266:19:55 AMsell$4.16$0.082588723,266.720.0004491.61B
0xaAc...8027
0x65...971b
10/29/20266:17:25 AMsell$2.99$0.082589520,081.20.00044921.16B
0xb1c...Be78
0xde...51a1
10/29/20266:15:35 AMbuy$0.07194$0.0825912,554.720.000451927.78M
0x972...bD9F
0x6d...a088
10/29/20265:57:55 AMsell$0.1216$0.08258421,140.430.000449347.04M
0x0d5...82A9
0x45...59d3
10/29/20265:55:45 AMsell$0.05766$0.08258510,023.770.000449322.31M
0x0d5...82A9
0x11...c464
10/29/20265:53:15 AMsell$0.0574$0.08257210,026.740.000449322.31M
0x0d5...82A9
0x79...a733
10/29/20265:53:05 AMbuy$0.07957$0.08258713,898.80.000451930.75M
0x165...E520
0x7a...f35e
10/29/20265:45:45 AMbuy$0.07791$0.08258813,604.70.000451930.1M
0xb1c...Be78
0x11...43aa
10/29/20265:37:05 AMsell$0.05718$0.08256210,029.50.000449322.32M
0x0d5...82A9
0x07...c960