WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084003
Price
0.0005349 WPLS
TVL
$47,065.19
MKT CAP
$4M
5m
0.17%
1h
0.68%
4h
-1.23%
24h
-0.24%
Share
TXNS
2K
Buys
922
Sells
997
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004003. TEDDY BEAR ㉾ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $14,979.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,977,457.42. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,065.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,065.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 1919 in the last 24 hours, 922 of which are buy transactions, and 997 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,979.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005349, captured at 5:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004003 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/03/20265:50:15 PMbuy$0.03328$0.0840034,446.750.00053498.31M
0x9e4...4f5A
0x50...59fa
05/03/20265:49:35 PMbuy$2.41$0.084322,393.590.0005348602.73M
0x9DC...167d
0x83...68ec
05/03/20265:45:45 PMbuy$0.03331$0.0839984,456.920.00053488.33M
0x9e4...4f5A
0x0a...d443
05/03/20265:45:05 PMsell$0.3628$0.08397348,554.080.000531791.31M
0x5a3...eaB8
0x07...3e1f
05/03/20265:45:05 PMsell$0.6083$0.08397381,414.630.0005317153.11M
0x526...1C4e
0xd0...0017
05/03/20265:44:45 PMbuy$0.03338$0.0839964,467.130.00053488.35M
0x9e4...4f5A
0xa6...25b3
05/03/20265:43:45 PMbuy$0.03325$0.0839954,451.050.00053488.32M
0x9e4...4f5A
0xcb...1dee
05/03/20265:42:05 PMsell$0.1134$0.08397215,181.150.000531728.55M
0xbC4...1362
0x81...27e3
05/03/20265:41:55 PMbuy$7.21$0.083994965,592.70.00053471.81B
0xeFA...9806
0x46...110f
05/03/20265:41:15 PMsell$0.7788$0.083969104,286.040.0005314196.22M
0x659...f78B
0x02...13a0
05/03/20265:39:15 PMbuy$0.4599$0.08399261,580.950.0005345115.2M
0x9eE...bE13
0xcf...4d8a
05/03/20265:37:35 PMbuy$0.03328$0.0839874,461.230.00053458.35M
0x9e4...4f5A
0x1c...5f0a
05/03/20265:35:35 PMbuy$0.6002$0.08398180,586.080.0005345150.75M
0xb1c...Be78
0x17...4bda
05/03/20265:35:15 PMbuy$0.5727$0.08397876,944.360.0005345143.95M
0xb1c...Be78
0xb3...00fe
05/03/20265:34:35 PMbuy$0.1566$0.08397821,049.060.000534539.38M
0x7b3...f2c3
0x28...e890
05/03/20265:34:35 PMbuy$0.6066$0.08397881,499.320.0005344152.48M
0x8E9...4167
0xaf...23a0
05/03/20265:34:25 PMsell$2.6$0.083955350,275.960.0005314659.11M
0x5E1...838D
0x62...69b3
05/03/20265:32:55 PMbuy$0.6322$0.08397884,957.750.0005345158.92M
0x067...b609
0xaa...ef65
05/03/20265:32:45 PMbuy$0.2313$0.08397831,086.790.000534558.15M
0x5Fc...7709
0xe9...ba31
05/03/20265:32:25 PMsell$4.23$0.083955569,096.010.00053151.07B
0x4C7...28b7
0x72...3a17