WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083805
Price
0.0006427 WPLS
TVL
$45,239.59
MKT CAP
$3.8M
5m
-0.50%
1h
1.16%
4h
-0.81%
24h
-3.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$3.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003805. TEDDY BEAR ㉾ price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $9,045.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,780,620.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,239.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,239.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 2514 in the last 24 hours, 1126 of which are buy transactions, and 1388 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,045.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006427, captured at 3:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003805 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/12/20263:17:25 PMsell$0.5668$0.08380595,740.20.0006427148.94M
0xb1c...Be78
0xcd...2cbc
06/12/20263:17:15 PMsell$0.5543$0.08380593,623.770.0006428145.64M
0xb1c...Be78
0x85...acb6
06/12/20263:16:15 PMsell$0.1324$0.08380522,370.150.000642734.8M
0x037...8dE3
0x03...4791
06/12/20263:16:05 PMsell$1.11$0.083806188,054.660.0006428292.52M
0xb1c...Be78
0x1a...0771
06/12/20263:15:35 PMsell$0.6797$0.083806114,820.350.0006429178.58M
0x506...19b9
0x2a...0fe7
06/12/20263:15:35 PMsell$0.7824$0.083806132,161.960.0006429205.56M
0x51f...17b0
0x48...5ca3
06/12/20263:15:25 PMsell$1.3$0.083821220,410.710.000643342.77M
0x096...0603
0x29...54ac
06/12/20263:14:35 PMsell$1.8$0.083823303,753.650.0006431472.28M
0x096...0603
0x26...e5ae
06/12/20263:14:35 PMsell$1.16$0.083823195,939.150.0006432304.61M
0x63d...eDCf
0x23...c9f1
06/12/20263:14:35 PMsell$0.6546$0.083822110,135.890.000643171.26M
0x0EE...CF2E
0xb2...4d05
06/12/20263:14:25 PMsell$0.6703$0.083806113,308.860.0006432176.14M
0x4bC...1747
0xde...5d9b
06/12/20263:14:25 PMsell$2.1$0.083806356,387.790.0006433553.94M
0x4C2...e771
0x8f...1756
06/12/20263:14:25 PMsell$7.45$0.0838081.26M0.00064361.96B
0xa40...96E3
0xa6...012c
06/12/20263:14:15 PMsell$1.32$0.083814223,570.410.0006439347.19M
0x7BF...dB1D
0x1f...c30b
06/12/20263:14:15 PMbuy$50.1$0.083838.46M0.000646713.08B
0x036...E073
0x6c...fdc1
06/12/20263:14:15 PMsell$0.8333$0.083813140,692.20.0006438218.5M
0x7BF...dB1D
0x68...8746
06/12/20263:14:15 PMsell$6.2$0.0838151.05M0.00064411.63B
0x7BF...dB1D
0xd1...236e
06/12/20263:14:15 PMsell$1.24$0.083813209,790.750.0006438325.85M
0xb0f...34fc
0x2f...5301
06/12/20263:13:45 PMsell$0.5618$0.08380194,825.230.0006415147.8M
0x2B7...3099
0x64...4e0e
06/12/20263:13:35 PMsell$2.66$0.083801449,149.430.0006416699.97M
0xa40...96E3
0xfb...0734