Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.62T
- Pooled WPLS:
- $2.83B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003276. TEDDY BEAR ㉾ price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $7,229.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,255,013.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,927.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,927.28.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 877 in the last 24 hours, 480 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,229.74 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000502, captured at 11:13 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003276 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:10:05 PM | sell | $0.1998 | $0.083276 | 30,628.83 | 0.000502 | 61M | 0x70...95d1 | |
| 07/24/2026 | 11:09:15 PM | sell | $1.9 | $0.083277 | 291,615.89 | 0.0005021 | 580.74M | 0x5a...eb31 | |
| 07/24/2026 | 11:08:25 PM | sell | $0.03496 | $0.083277 | 5,357.63 | 0.0005021 | 10.67M | 0x0e...4f7f | |
| 07/24/2026 | 11:08:15 PM | sell | $0.06111 | $0.083277 | 9,365.11 | 0.0005021 | 18.65M | 0xf4...9817 | |
| 07/24/2026 | 11:01:35 PM | sell | $0.9104 | $0.083277 | 139,504.11 | 0.0005022 | 277.77M | 0x73...d738 | |
| 07/24/2026 | 11:01:25 PM | sell | $1.47 | $0.083277 | 225,971.43 | 0.0005022 | 449.93M | 0x3e...19f5 | |
| 07/24/2026 | 11:01:25 PM | sell | $0.5823 | $0.083278 | 89,235.72 | 0.0005023 | 177.64M | 0x4b...83b8 | |
| 07/24/2026 | 11:00:45 PM | sell | $0.009394 | $0.083278 | 1,439.47 | 0.0005023 | 2.87M | 0x32...1761 | |
| 07/24/2026 | 11:00:45 PM | sell | $0.3642 | $0.083278 | 55,819.01 | 0.0005023 | 111.11M | 0x6f...3388 | |
| 07/24/2026 | 10:59:05 PM | sell | $0.5814 | $0.083278 | 89,100.51 | 0.0005023 | 177.35M | 0xe8...1eae | |
| 07/24/2026 | 10:58:25 PM | sell | $0.1191 | $0.083278 | 18,256.12 | 0.0005024 | 36.34M | 0x24...2dd7 | |
| 07/24/2026 | 10:58:15 PM | sell | $0.8009 | $0.08326 | 123,410.01 | 0.0005024 | 245.62M | 0x84...2528 | |
| 07/24/2026 | 10:57:55 PM | sell | $0.9647 | $0.083263 | 148,568.18 | 0.0005024 | 295.66M | 0xa1...2f49 | |
| 07/24/2026 | 10:57:45 PM | sell | $0.4202 | $0.083263 | 64,723.13 | 0.0005025 | 128.79M | 0x37...a60b | |
| 07/24/2026 | 10:57:35 PM | sell | $0.1316 | $0.083263 | 20,275.61 | 0.0005025 | 40.35M | 0x80...99cd | |
| 07/24/2026 | 10:57:25 PM | sell | $0.1113 | $0.083263 | 17,143.36 | 0.0005025 | 34.11M | 0x97...b6db | |
| 07/24/2026 | 10:57:15 PM | sell | $0.6516 | $0.083263 | 100,356.3 | 0.0005025 | 199.69M | 0x9e...1860 | |
| 07/24/2026 | 10:57:05 PM | sell | $0.1453 | $0.083282 | 22,258.55 | 0.0005025 | 44.29M | 0xcc...5bf7 | |
| 07/24/2026 | 10:56:35 PM | sell | $0.8199 | $0.08328 | 125,614.11 | 0.0005026 | 249.92M | 0xda...bc38 | |
| 07/24/2026 | 10:56:25 PM | sell | $0.1073 | $0.08328 | 16,440.05 | 0.0005026 | 32.71M | 0xe2...1c74 |