Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.82T
- Pooled WPLS:
- $3.44B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004438. TEDDY BEAR ㉾ price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $17,061.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,409,482.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,777.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,777.08.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2100 in the last 24 hours, 1171 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,061.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00059, captured at 6:35 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004438 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:34:55 AM | sell | $0.5561 | $0.084438 | 73,918.41 | 0.0005899 | 125.31M | 0xe7...f117 | |
| 05/08/2026 | 6:34:05 AM | sell | $3.93 | $0.084438 | 523,027.58 | 0.00059 | 886.48M | 0xce...edd0 | |
| 05/08/2026 | 6:31:25 AM | buy | $0.1595 | $0.084404 | 21,497 | 0.0005935 | 36.22M | 0x8e...f95a | |
| 05/08/2026 | 6:27:55 AM | sell | $0.7394 | $0.084406 | 99,028.81 | 0.0005901 | 167.82M | 0x14...af97 | |
| 05/08/2026 | 6:22:25 AM | sell | $0.2608 | $0.084393 | 35,036.1 | 0.0005901 | 59.37M | 0xfd...6f97 | |
| 05/08/2026 | 6:14:55 AM | buy | $0.003127 | $0.084433 | 418.67 | 0.0005935 | 705,351.33 | 0xff...8953 | |
| 05/08/2026 | 6:12:35 AM | sell | $1.78 | $0.084435 | 237,544.98 | 0.0005901 | 402.5M | 0xd5...2bfd | |
| 05/08/2026 | 6:09:05 AM | sell | $4.87 | $0.084415 | 651,422.63 | 0.0005903 | 1.1B | 0xe1...cae1 | |
| 05/08/2026 | 6:07:15 AM | sell | $3.84 | $0.084416 | 514,508.83 | 0.0005905 | 871.27M | 0x29...e136 | |
| 05/08/2026 | 6:07:15 AM | sell | $6.47 | $0.084418 | 865,099.06 | 0.0005907 | 1.46B | 0x60...848b | |
| 05/08/2026 | 6:07:05 AM | buy | $70.83 | $0.084433 | 9.47M | 0.0005927 | 15.98B | 0x59...060e | |
| 05/08/2026 | 6:06:35 AM | sell | $0.1535 | $0.084395 | 20,527.51 | 0.0005876 | 34.93M | 0x16...e9a0 | |
| 05/08/2026 | 6:06:15 AM | buy | $0.215 | $0.084415 | 28,788.56 | 0.000591 | 48.7M | 0x09...e761 | |
| 05/08/2026 | 6:05:55 AM | sell | $0.1533 | $0.084389 | 20,535.2 | 0.0005876 | 34.94M | 0xd2...f950 | |
| 05/08/2026 | 6:05:15 AM | buy | $2.26 | $0.084414 | 303,740.77 | 0.000591 | 513.9M | 0xa0...8891 | |
| 05/08/2026 | 6:05:05 AM | sell | $0.1534 | $0.084388 | 20,539.61 | 0.0005875 | 34.96M | 0xd9...4a51 | |
| 05/08/2026 | 6:04:15 AM | buy | $0.2775 | $0.084413 | 37,158.56 | 0.0005909 | 62.87M | 0xf8...bd75 | |
| 05/08/2026 | 6:01:45 AM | buy | $0.08098 | $0.084401 | 10,873.21 | 0.0005909 | 18.4M | 0x27...8c1c | |
| 05/08/2026 | 6:01:15 AM | sell | $0.153 | $0.084376 | 20,547.08 | 0.0005875 | 34.97M | 0xe0...26d5 | |
| 05/08/2026 | 5:59:55 AM | sell | $0.152 | $0.08439 | 20,349.45 | 0.0005875 | 34.63M | 0x28...c5fc |