Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.33T
- Pooled WPLS:
- $2.66B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003895. TEDDY BEAR ㉾ price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $10,751.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,869,716.56. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,662.53. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,662.53.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1250 in the last 24 hours, 401 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,751.71 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004967, captured at 8:19 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003895 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:18:45 PM | sell | $0.9235 | $0.083895 | 117,774.83 | 0.0004967 | 237.1M | 0xbb...7c26 | |
| 08/04/2026 | 8:15:05 PM | sell | $9.15 | $0.083897 | 1.17M | 0.000497 | 2.35B | 0x1b...d557 | |
| 08/04/2026 | 8:14:05 PM | sell | $0.06591 | $0.0839 | 8,402.08 | 0.0004972 | 16.9M | 0x1b...1223 | |
| 08/04/2026 | 8:08:45 PM | sell | $0.06578 | $0.083892 | 8,404.27 | 0.0004972 | 16.9M | 0xcb...04d2 | |
| 08/04/2026 | 8:00:55 PM | sell | $0.06578 | $0.083891 | 8,415.33 | 0.0004977 | 16.91M | 0x2e...1472 | |
| 08/04/2026 | 8:00:55 PM | sell | $10.93 | $0.083888 | 1.4M | 0.0004974 | 2.81B | 0xf6...eeee | |
| 08/04/2026 | 8:00:45 PM | sell | $0.06624 | $0.083891 | 8,474.33 | 0.0004977 | 17.02M | 0x30...249a | |
| 08/04/2026 | 8:00:35 PM | sell | $0.3277 | $0.083891 | 41,931.85 | 0.0004977 | 84.24M | 0x89...089f | |
| 08/04/2026 | 8:00:25 PM | sell | $0.06891 | $0.083891 | 8,816.28 | 0.0004978 | 17.71M | 0x13...654b | |
| 08/04/2026 | 8:00:15 PM | sell | $0.744 | $0.083891 | 95,178.42 | 0.0004978 | 191.19M | 0x6b...3c67 | |
| 08/04/2026 | 8:00:05 PM | sell | $1.3 | $0.083891 | 166,463.85 | 0.0004978 | 334.35M | 0x80...1910 | |
| 08/04/2026 | 7:59:55 PM | sell | $0.4464 | $0.083892 | 57,105.61 | 0.0004979 | 114.69M | 0x86...58f5 | |
| 08/04/2026 | 7:59:45 PM | sell | $1.65 | $0.083913 | 210,339.34 | 0.0004979 | 422.4M | 0x55...e576 | |
| 08/04/2026 | 7:59:35 PM | sell | $0.08496 | $0.083913 | 10,811.28 | 0.000498 | 21.71M | 0x98...cf39 | |
| 08/04/2026 | 7:59:25 PM | sell | $0.3675 | $0.083914 | 46,760.46 | 0.000498 | 93.89M | 0xee...07ae | |
| 08/04/2026 | 7:59:25 PM | sell | $0.8431 | $0.083914 | 107,280.44 | 0.000498 | 215.41M | 0xca...dc4d | |
| 08/04/2026 | 7:59:25 PM | sell | $4.19 | $0.083915 | 533,387.61 | 0.0004981 | 1.07B | 0x82...d35e | |
| 08/04/2026 | 7:59:15 PM | sell | $0.5606 | $0.083916 | 71,329.6 | 0.0004982 | 143.15M | 0xbc...7c98 | |
| 08/04/2026 | 7:59:15 PM | sell | $1.27 | $0.083917 | 162,093.62 | 0.0004984 | 325.22M | 0x8a...ea2e | |
| 08/04/2026 | 7:59:15 PM | sell | $8.06 | $0.083918 | 1.03M | 0.0004986 | 2.06B | 0x7b...bffc |