WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084748
Price
0.0006094 WPLS
TVL
$54,552.31
MKT CAP
$4.7M
5m
-0.50%
1h
-0.60%
4h
4.10%
24h
8.11%
Share
TXNS
2K
Buys
735
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.73T
Pooled WPLS:
$3.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004748. TEDDY BEAR ㉾ price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $18,182.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,716,814.64. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,552.32. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,552.32.

The total transactions of TEDDY BEAR ㉾/WPLS is 2302 in the last 24 hours, 735 of which are buy transactions, and 1567 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,182.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006094, captured at 11:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004748 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/202611:53:55 AMsell$0.132$0.08474816,947.680.000609427.81M
0xBD1...AE6A
0x12...e8b3
05/09/202611:48:15 AMsell$0.1328$0.08477616,953.570.000609427.82M
0xBD1...AE6A
0xda...3433
05/09/202611:47:05 AMsell$2.16$0.084771277,065.560.0006095454.56M
0xD29...570b
0xba...1301
05/09/202611:46:35 AMbuy$3.32$0.084799424,126.520.000613691.84M
0xE0d...eAc3
0xd2...1cac
05/09/202611:45:15 AMsell$0.1252$0.08476916,010.110.000609426.27M
0x960...5e6b
0xa2...6408
05/09/202611:41:55 AMsell$2.87$0.084769367,788.350.0006094603.43M
0x058...e6E1
0x7e...f891
05/09/202611:41:05 AMsell$0.1327$0.0847716,961.780.000609527.83M
0xBD1...AE6A
0x07...2eb2
05/09/202611:38:15 AMsell$0.1327$0.08476916,967.680.000609527.84M
0xBD1...AE6A
0x7e...3164
05/09/202611:38:05 AMsell$0.1328$0.08476916,973.580.000609527.85M
0xBD1...AE6A
0x89...cf07
05/09/202611:37:55 AMsell$0.1328$0.08476916,979.490.000609527.85M
0xBD1...AE6A
0x4c...a510
05/09/202611:36:35 AMsell$0.1329$0.08476916,985.390.000609527.86M
0xBD1...AE6A
0x7e...1310
05/09/202611:33:55 AMsell$0.1276$0.08476816,315.510.000609526.76M
0x960...5e6b
0xa5...623a
05/09/202611:30:35 AMsell$0.1328$0.08476616,991.460.000609527.87M
0xBD1...AE6A
0xa9...09a1
05/09/202611:28:05 AMsell$0.1321$0.08473716,997.380.000609527.88M
0xBD1...AE6A
0x5b...7213
05/09/202611:26:15 AMsell$0.1321$0.08473817,003.30.000609627.89M
0xBD1...AE6A
0xe1...e39d
05/09/202611:24:45 AMsell$0.1329$0.08476517,009.220.000609627.9M
0xBD1...AE6A
0x0d...0b41
05/09/202611:24:15 AMsell$0.133$0.08476517,015.140.000609627.91M
0xBD1...AE6A
0xd3...f807
05/09/202611:23:05 AMsell$0.133$0.08476517,021.070.000609627.92M
0xBD1...AE6A
0x1d...0205
05/09/202611:23:05 AMsell$10.91$0.0847671.4M0.00060982.29B
0x0C8...F1B4
0x08...71b9
05/09/202611:22:25 AMsell$2.56$0.084769328,445.870.0006101538.29M
0xc44...cf8a
0x7d...98ef