WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085467
Price
0.0007694 WPLS
TVL
$56,210.17
MKT CAP
$5.4M
5m
0.36%
1h
-1.96%
4h
-1.69%
24h
1.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$3.96B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005467. TEDDY BEAR ㉾ price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $30,515.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,431,634.64. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,210.18. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,210.18.

The total transactions of TEDDY BEAR ㉾/WPLS is 3047 in the last 24 hours, 1120 of which are buy transactions, and 1927 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $30,515.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007694, captured at 7:18 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005467 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/03/20267:16:15 PMbuy$0.09624$0.08546713,544.990.000769417.6M
0x69D...5d78
0x86...3fa8
06/03/20267:16:05 PMbuy$0.1232$0.08546817,339.470.000769522.53M
0x2d1...88EC
0x41...2410
06/03/20267:15:55 PMsell$0.09999$0.08543614,072.610.00076518.4M
0x960...5e6b
0x84...2ef4
06/03/20267:15:15 PMbuy$0.1394$0.08550619,492.390.000769525.33M
0x15e...3591
0x4e...5e18
06/03/20267:15:05 PMsell$0.1139$0.08547415,928.150.000764920.82M
0x969...4194
0x12...a911
06/03/20267:14:35 PMsell$0.1136$0.08545515,932.850.00076520.83M
0xdA3...67E6
0xdf...0065
06/03/20267:11:25 PMsell$19.79$0.0854442.78M0.00076553.64B
0x46d...Ed3F
0x39...8254
06/03/20267:10:35 PMsell$0.1133$0.08544815,936.840.00076620.8M
0xdA3...67E6
0xdd...829f
06/03/20267:10:05 PMsell$0.1133$0.08544815,941.540.00076620.81M
0xdA3...67E6
0x96...68c4
06/03/20267:08:35 PMbuy$0.2733$0.08551238,209.020.000770649.58M
0x1c6...A5A3
0x15...8b00
06/03/20267:07:35 PMsell$0.1136$0.08546515,932.670.00076620.8M
0x969...4194
0x02...1621
06/03/20267:07:35 PMbuy$0.1315$0.08549718,432.140.000770523.92M
0x096...0603
0xf4...8184
06/03/20267:07:25 PMsell$0.1137$0.08546515,937.220.00076620.8M
0xdA3...67E6
0xf5...0855
06/03/20267:06:45 PMsell$0.1137$0.08546515,941.920.00076620.81M
0xdA3...67E6
0xe9...d38f
06/03/20267:06:25 PMsell$0.1137$0.08546515,946.620.00076620.82M
0xdA3...67E6
0x63...e451
06/03/20267:06:25 PMbuy$0.2296$0.08549732,189.130.000770541.77M
0x096...0603
0x2f...4706
06/03/20267:05:55 PMsell$0.1137$0.08546515,941.910.00076620.81M
0x969...4194
0xe4...6227
06/03/20267:05:25 PMsell$0.1137$0.08546515,946.610.00076620.82M
0xdA3...67E6
0xb7...5827
06/03/20267:04:55 PMsell$0.1137$0.08546515,951.320.000766120.82M
0x969...4194
0xc4...e5c3
06/03/20267:04:05 PMsell$0.1139$0.08547215,956.020.000766120.83M
0xdA3...67E6
0x3f...8df8