WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083941
Price
0.0005416 WPLS
TVL
$48,905.35
MKT CAP
$3.9M
5m
-0.18%
1h
0.89%
4h
6.51%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
801
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.19T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003941. TEDDY BEAR ㉾ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $20,683.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,915,442.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,905.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,905.35.

The total transactions of TEDDY BEAR ㉾/WPLS is 1856 in the last 24 hours, 1055 of which are buy transactions, and 801 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,683.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005416, captured at 7:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003941 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20267:29:55 AMsell$7.25$0.083941996,629.680.00054161.84B
0x268...5e16
0xa1...25b9
05/20/20267:28:35 AMsell$1.46$0.083942201,034.410.0005418371.02M
0xae2...f4e9
0xdf...1594
05/20/20267:27:05 AMsell$13.4$0.0839441.84M0.00054213.4B
0xc20...4Da8
0xed...16a6
05/20/20267:24:35 AMsell$0.0874$0.08394812,007.740.000542422.14M
0xBD1...AE6A
0xcd...2c65
05/20/20267:21:15 AMsell$0.08722$0.08393912,011.430.000542422.14M
0xBD1...AE6A
0x3e...d026
05/20/20267:16:25 AMsell$0.08328$0.08392211,519.150.000542421.23M
0x960...5e6b
0xad...b540
05/20/20267:16:05 AMsell$0.04166$0.0839215,762.220.000542410.62M
0x1BD...141e
0xf0...7607
05/20/20267:15:55 AMsell$0.053$0.0839227,331.50.000542413.51M
0x01E...24B0
0x33...2934
05/20/20267:15:45 AMsell$0.08432$0.08392211,663.670.000542421.5M
0x960...5e6b
0xe3...85fd
05/20/20267:13:15 AMsell$0.08737$0.08394512,015.370.000542422.15M
0xBD1...AE6A
0xd2...561f
05/20/20267:12:25 AMsell$0.08738$0.08394312,019.170.000542422.16M
0xBD1...AE6A
0xe1...3656
05/20/20267:12:25 AMsell$0.1077$0.08394314,822.310.000542427.32M
0x251...6CD7
0x1a...c322
05/20/20267:11:15 AMsell$39.26$0.0839265.43M0.000543310B
0x9F6...f9f0
0x70...afc7
05/20/20267:11:05 AMsell$0.09918$0.08393313,725.420.000544225.22M
0xb1c...Be78
0xd3...3490
05/20/20267:10:15 AMsell$0.2388$0.08395632,863.120.000544260.38M
0xC70...3fdf
0x77...ba4a
05/20/20267:06:15 AMsell$0.1557$0.08395621,425.310.000544239.36M
0x23B...91A9
0x7b...0c8d
05/20/20267:06:05 AMsell$0.06517$0.0839568,966.280.000544216.47M
0x63d...eDCf
0x0b...a8df
05/20/20267:05:55 AMsell$0.1109$0.08395515,271.150.000544228.06M
0x037...8dE3
0x91...f638
05/20/20267:05:45 AMsell$1.75$0.083933242,333.690.0005443445.2M
0xa40...96E3
0x83...bae2
05/20/20267:05:25 AMsell$0.4926$0.08393468,166.860.0005443125.22M
0x096...0603
0x4b...64aa