WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084972
Price
0.000341 WPLS
TVL
$59,199.11
MKT CAP
$4.9M
5m
0.57%
1h
1.79%
4h
4.47%
24h
-4.18%
Share
TXNS
937
Buys
619
Sells
318
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$2.03B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004972. TEDDY BEAR ㉾ price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $12,882.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,939,573.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,199.12. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,199.12.

The total transactions of TEDDY BEAR ㉾/WPLS is 937 in the last 24 hours, 619 of which are buy transactions, and 318 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,882.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000341, captured at 3:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004972 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/21/20263:44:05 AMbuy$1.06$0.08497273,142.960.000341214.46M
0xe0E...da3e
0x81...d058
01/21/20263:40:05 AMsell$2.04$0.084944139,977.550.000339412.79M
0xB85...25c5
0xec...3cf3
01/21/20263:36:05 AMsell$0.8465$0.08495657,913.660.0003391170.77M
0xb1c...Be78
0xfd...3183
01/21/20263:35:55 AMsell$0.3627$0.08495724,816.80.000339173.17M
0x72D...f0E1
0x0a...470e
01/21/20263:34:35 AMsell$0.2332$0.08495715,955.510.000339147.05M
0xeCB...6A0C
0x6c...18ce
01/21/20263:34:35 AMsell$0.1403$0.0849579,600.850.000339128.31M
0xcBE...5Ea6
0xcc...7152
01/21/20263:34:25 AMsell$0.3054$0.08495720,900.530.000339161.62M
0x1d1...AC7d
0xd9...4597
01/21/20263:33:05 AMsell$0.3525$0.08495324,140.120.000339171.17M
0xb60...e461
0x43...99a9
01/21/20263:32:35 AMsell$0.3903$0.08495326,729.290.000339178.81M
0xb1c...Be78
0xf3...49e3
01/21/20263:30:45 AMsell$0.2511$0.0849517,205.990.000339150.73M
0x07a...5fd1
0x72...4065
01/21/20263:29:05 AMsell$0.4267$0.08495129,237.410.000339186.2M
0x677...D18a
0x5e...f39f
01/21/20263:27:25 AMsell$3.97$0.084951272,390.050.0003392802.94M
0x103...B700
0xfd...0141
01/21/20263:26:25 AMsell$0.3983$0.08492627,435.840.000339280.86M
0xb1c...Be78
0x48...efc8
01/21/20263:25:15 AMsell$0.6955$0.08492747,893.070.0003393141.15M
0xb1c...Be78
0x12...126f
01/21/20263:24:25 AMsell$0.9359$0.08492864,446.270.0003393189.93M
0xb1c...Be78
0xe4...d2cd
01/21/20263:23:55 AMsell$0.4345$0.08492829,920.290.000339388.17M
0xb1c...Be78
0xf3...b0df
01/21/20263:23:25 AMsell$0.1016$0.0849286,998.580.000339320.62M
0xDe2...774f
0xab...27eb
01/21/20263:23:15 AMsell$3.2$0.084928220,614.350.0003393650.04M
0x889...CA41
0xa0...c9fb
01/21/20263:23:15 AMsell$2.3$0.084929158,837.150.0003394467.93M
0xE93...11a6
0x86...5847
01/21/20263:23:15 AMsell$1.95$0.08493134,334.240.0003394395.69M
0xb1c...Be78
0xea...d5d7