Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.99T
- Pooled WPLS:
- $3.38B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003567. TEDDY BEAR ㉾ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $10,057.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,544,019.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,895.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,895.34.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1503 in the last 24 hours, 467 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,057.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005619, captured at 9:47 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003567 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:44:15 PM | sell | $0.06384 | $0.083567 | 10,057.17 | 0.0005619 | 17.9M | 0xbd...c4a6 | |
| 06/27/2026 | 9:40:35 PM | sell | $0.06386 | $0.083567 | 10,059.88 | 0.0005619 | 17.9M | 0x3e...6f5d | |
| 06/27/2026 | 9:38:05 PM | sell | $0.06386 | $0.083566 | 10,062.58 | 0.0005619 | 17.91M | 0x83...e018 | |
| 06/27/2026 | 9:32:55 PM | sell | $0.06376 | $0.08356 | 10,065.29 | 0.0005619 | 17.91M | 0xb2...d96b | |
| 06/27/2026 | 9:31:45 PM | sell | $0.06377 | $0.08356 | 10,068 | 0.0005619 | 17.91M | 0xe7...1813 | |
| 06/27/2026 | 9:29:45 PM | sell | $0.06379 | $0.08356 | 10,070.7 | 0.000562 | 17.92M | 0x67...0f3e | |
| 06/27/2026 | 9:27:55 PM | sell | $0.06382 | $0.08356 | 10,073.41 | 0.000562 | 17.92M | 0x58...044f | |
| 06/27/2026 | 9:25:05 PM | sell | $0.06416 | $0.083578 | 10,076.12 | 0.000562 | 17.93M | 0xd4...7f62 | |
| 06/27/2026 | 9:21:45 PM | sell | $0.06412 | $0.083575 | 10,078.83 | 0.000562 | 17.93M | 0x8c...0b6a | |
| 06/27/2026 | 9:19:55 PM | sell | $0.06414 | $0.083576 | 10,081.55 | 0.000562 | 17.94M | 0xc5...36ba | |
| 06/27/2026 | 9:15:25 PM | sell | $0.06381 | $0.083556 | 10,084.26 | 0.000562 | 17.94M | 0xf8...31b1 | |
| 06/27/2026 | 9:12:45 PM | buy | $17.39 | $0.0836 | 2.73M | 0.0005648 | 4.83B | 0x18...f602 | |
| 06/27/2026 | 9:07:25 PM | sell | $0.06403 | $0.083567 | 10,070.71 | 0.0005611 | 17.95M | 0xa5...423c | |
| 06/27/2026 | 9:03:15 PM | buy | $0.1624 | $0.083565 | 25,715.44 | 0.0005643 | 45.56M | 0x90...42dd | |
| 06/27/2026 | 9:01:25 PM | sell | $0.06399 | $0.083564 | 10,073.26 | 0.0005611 | 17.95M | 0x87...b49d | |
| 06/27/2026 | 8:55:35 PM | buy | $13.49 | $0.083583 | 2.12M | 0.000564 | 3.77B | 0x74...e9f1 | |
| 06/27/2026 | 8:55:25 PM | buy | $35.13 | $0.083575 | 5.53M | 0.0005628 | 9.83B | 0xf9...22cf | |
| 06/27/2026 | 8:54:35 PM | buy | $3.46 | $0.083547 | 549,214.92 | 0.0005617 | 977.71M | 0x26...f716 | |
| 06/27/2026 | 8:52:05 PM | buy | $3.47 | $0.083546 | 549,925.92 | 0.0005615 | 979.29M | 0x9b...ac76 | |
| 06/27/2026 | 8:51:55 PM | buy | $2.46 | $0.083545 | 390,291.23 | 0.0005613 | 695.21M | 0x0f...ba9d |