WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087805
Price
0.0005618 WPLS
TVL
$78,794.05
MKT CAP
$7.8M
5m
-0.16%
1h
-0.43%
4h
1.29%
24h
12.32%
Share
TXNS
2K
Buys
497
Sells
2K
Volume
42K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.06T
Pooled WPLS:
$2.84B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007805. TEDDY BEAR ㉾ price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $42,241.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,753,912.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $78,794.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $78,794.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 2428 in the last 24 hours, 497 of which are buy transactions, and 1931 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $42,241.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005618, captured at 6:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007805 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/24/20266:50:45 AMbuy$10.94$0.087805787,981.770.00056181.4B
0xb1c...Be78
0xd5...8db1
08/24/20266:50:15 AMbuy$0.7526$0.08780354,177.10.000561696.46M
0xb1c...Be78
0x37...cf8a
08/24/20266:49:25 AMbuy$1.33$0.08780596,401.560.0005616171.64M
0xb1c...Be78
0xaf...91c1
08/24/20266:49:15 AMbuy$4.79$0.087803344,975.050.0005615614.32M
0xb1c...Be78
0xc6...bd4f
08/24/20266:49:05 AMsell$15.11$0.087761.09M0.00055841.95B
0x9E2...96e6
0x58...c138
08/24/20266:48:55 AMbuy$1.47$0.087808105,874.370.0005618188.42M
0xb1c...Be78
0x7f...7922
08/24/20266:48:45 AMbuy$0.5375$0.08780838,680.280.000561868.84M
0xb1c...Be78
0xf5...5b78
08/24/20266:48:15 AMbuy$6.64$0.087806477,998.920.0005617850.88M
0x526...1C4e
0x15...8f01
08/24/20266:48:15 AMsell$16.59$0.0877631.19M0.00055862.14B
0x9E2...96e6
0xc4...cd55
08/24/20266:47:55 AMsell$14.3$0.0877691.03M0.0005591.84B
0x9E2...96e6
0xa1...e077
08/24/20266:46:55 AMbuy$0.8291$0.08781759,664.610.0005625106.06M
0xb1c...Be78
0x52...f81c
08/24/20266:40:35 AMbuy$3.7$0.087816266,534.970.0005624473.86M
0xb1c...Be78
0xcf...3fab
08/24/20266:39:35 AMbuy$10.16$0.087813731,396.360.00056221.3B
0xb1c...Be78
0xd4...c65f
08/24/20266:39:25 AMbuy$9.37$0.08781674,209.870.0005621.2B
0xbd5...48d4
0x80...f371
08/24/20266:39:25 AMbuy$34.23$0.0878022.46M0.00056134.39B
0x13A...8015
0x66...87c1
08/24/20266:39:25 AMsell$90.38$0.0877686.5M0.000558911.64B
0xB8f...DdB0
0x7b...863a
08/24/20266:38:55 AMbuy$9.42$0.087829677,984.450.00056331.2B
0xb1c...Be78
0x01...82bb
08/24/20266:38:45 AMbuy$16.55$0.0878251.19M0.00056292.12B
0xB7c...D03D
0x7e...88fa
08/24/20266:38:45 AMsell$60.18$0.0877884.33M0.00056037.73B
0xB8f...DdB0
0x53...5ee2
08/24/20266:31:45 AMbuy$7.11$0.087882509,344.160.0005643902.52M
0xD8d...EF95
0xc7...43ce