WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084294
Price
0.0003054 WPLS
TVL
$56,306.86
MKT CAP
$4.3M
5m
0.02%
1h
1.00%
4h
-0.23%
24h
13.16%
Share
TXNS
2K
Buys
636
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.57T
Pooled WPLS:
$2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004294. TEDDY BEAR ㉾ price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $25,742.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,266,221.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,306.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,306.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 2197 in the last 24 hours, 636 of which are buy transactions, and 1561 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,742.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003054, captured at 11:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004294 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/27/202610:58:45 AMbuy$1.73$0.084293123,097.120.0003054403.04M
0x5e0...026B
0x04...b9c5
01/27/202610:58:45 AMbuy$4.51$0.084294320,883.750.00030541.05B
0x3E3...f1d0
0x8f...1665
01/27/202610:57:45 AMbuy$0.346$0.08429324,615.380.000305480.59M
0xFcF...DDDD
0x4f...cce5
01/27/202610:57:35 AMbuy$1.02$0.08429373,232.970.0003053239.81M
0x2e4...7276
0x5d...d7de
01/27/202610:57:35 AMsell$14.88$0.084271.06M0.00030373.49B
0x62C...7aC0
0xf4...2927
01/27/202610:49:35 AMsell$15.93$0.0842551.14M0.0003043.74B
0x786...b6ab
0x95...dd0c
01/27/202610:44:25 AMbuy$0.5689$0.08428440,638.310.000306132.79M
0x753...ad4A
0x47...b6b8
01/27/202610:44:05 AMbuy$0.3914$0.08428427,961.590.00030691.36M
0x03a...5770
0xa4...f929
01/27/202610:43:55 AMbuy$0.8342$0.08428459,577.220.000306194.69M
0x753...ad4A
0xd9...de6e
01/27/202610:43:45 AMbuy$0.1933$0.08428413,806.040.00030645.12M
0x4d4...2a04
0xe7...b0e4
01/27/202610:43:45 AMbuy$1.65$0.084284118,539.030.0003059387.42M
0x753...ad4A
0x45...667d
01/27/202610:43:45 AMbuy$0.5332$0.08428438,0820.0003059124.45M
0x4F9...Cbb7
0xb1...d115
01/27/202610:43:35 AMsell$3.63$0.084259259,675.880.0003042853.59M
0xE0d...eAc3
0xee...0151
01/27/202610:43:35 AMbuy$7.16$0.084284512,0000.00030591.67B
0xE0d...eAc3
0xee...0151
01/27/202610:43:25 AMsell$0.4946$0.08425835,329.250.0003041116.17M
0xCF5...140E
0xf7...ade2
01/27/202610:43:25 AMbuy$0.01351$0.084282965.10.00030583.16M
0xCF5...140E
0xcc...791f
01/27/202610:43:25 AMbuy$1.46$0.084282104,903.020.0003058342.97M
0xCF5...140E
0x0c...ab36
01/27/202610:43:25 AMbuy$0.6655$0.08428247,528.570.0003058155.4M
0xCF5...140E
0x39...5539
01/27/202610:43:25 AMbuy$0.0002473$0.08428217.660.000305857,755.24
0x7A4...35d1
0x66...ec68
01/27/202610:43:15 AMsell$3.3$0.084281234,403.210.0003041770.75M
0x7FD...CdDE
0x88...2fd7