WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083498
Price
0.0005337 WPLS
TVL
$41,591.37
MKT CAP
$3.5M
5m
0.00%
1h
-0.48%
4h
-0.62%
24h
-3.48%
Share
TXNS
2K
Buys
545
Sells
992
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$3.17B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003498. TEDDY BEAR ㉾ price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $3,843.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,475,210.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,591.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,591.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 1537 in the last 24 hours, 545 of which are buy transactions, and 992 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,843.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005337, captured at 11:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003498 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/07/202611:40:55 AMsell$0.06207$0.0834989,471.840.000533717.74M
0x960...5e6b
0x03...e602
07/07/202611:37:25 AMsell$0.06594$0.08349810,063.210.000533718.85M
0xad3...B192
0xa8...de18
07/07/202611:33:15 AMsell$0.06595$0.08349710,065.990.000533818.86M
0xad3...B192
0x6c...3db5
07/07/202611:31:45 AMsell$0.06555$0.08347510,068.780.000533818.86M
0xad3...B192
0x47...ced6
07/07/202611:31:35 AMbuy$0.05791$0.0834958,895.50.000536916.57M
0xd55...Ac90
0x2f...97f7
07/07/202611:30:35 AMsell$0.06595$0.08349510,071.510.000533818.87M
0xad3...B192
0x28...95a8
07/07/202611:27:55 AMsell$0.0653$0.0834959,973.550.000533818.68M
0xed4...035F
0x5c...f092
07/07/202611:23:15 AMsell$0.06531$0.0834959,976.280.000533818.69M
0x1BF...a854
0x42...f617
07/07/202611:22:55 AMsell$0.06533$0.0834959,979.020.000533818.69M
0xc66...2D48
0x26...9110
07/07/202611:19:25 AMsell$0.06535$0.0834949,981.760.000533818.7M
0x88C...a3a1
0xc6...0217
07/07/202611:17:35 AMsell$0.06602$0.08349410,085.360.000533818.89M
0xad3...B192
0xd0...b7ab
07/07/202611:16:45 AMbuy$0.09732$0.08351514,865.340.000536927.69M
0x69D...5d78
0x1a...f1f3
07/07/202611:09:55 AMbuy$5.94$0.083526904,846.190.00053671.69B
0x01E...24B0
0x56...b7d4
07/07/202611:09:45 AMsell$26.1$0.0835093.97M0.00053417.44B
0x95c...107A
0x80...b40a
07/07/202611:06:55 AMsell$0.0664$0.08351310,107.630.000534818.9M
0xad3...B192
0x87...6bfd
07/07/202611:01:55 AMsell$0.06373$0.0835139,702.110.000534818.14M
0x1BF...a854
0xa4...3046
07/07/202611:00:55 AMsell$0.06576$0.08351310,011.980.000534818.72M
0xdA3...67E6
0xa5...5209
07/07/202610:55:45 AMsell$0.06607$0.08349310,115.90.000534818.91M
0xad3...B192
0x8b...dbcb
07/07/202610:54:55 AMbuy$0.03117$0.0835134,772.960.00053798.87M
0x01E...24B0
0xa5...4ce1
07/07/202610:53:35 AMsell$0.06542$0.08349310,017.470.000534818.73M
0x969...4194
0x3b...6151