Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.98T
- Pooled WPLS:
- $3.42B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003879. TEDDY BEAR ㉾ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $15,218.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,854,190.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,516.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,516.84.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1992 in the last 24 hours, 962 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,218.28 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005711, captured at 3:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003879 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:23:45 AM | sell | $0.00532 | $0.083879 | 783.27 | 0.0005711 | 1.37M | 0x7f...570f | |
| 06/22/2026 | 3:23:15 AM | sell | $0.08078 | $0.083879 | 11,891.69 | 0.0005711 | 20.82M | 0x09...7aa7 | |
| 06/22/2026 | 3:17:35 AM | buy | $1.15 | $0.083898 | 170,369.95 | 0.0005744 | 296.59M | 0xb5...c26c | |
| 06/22/2026 | 3:16:55 AM | sell | $0.08071 | $0.083875 | 11,893.97 | 0.000571 | 20.83M | 0xc1...9a66 | |
| 06/22/2026 | 3:16:25 AM | sell | $0.08073 | $0.083875 | 11,897.43 | 0.000571 | 20.83M | 0x90...3333 | |
| 06/22/2026 | 3:15:15 AM | sell | $0.08075 | $0.083875 | 11,900.89 | 0.000571 | 20.84M | 0x4d...e3b3 | |
| 06/22/2026 | 3:14:35 AM | sell | $0.08078 | $0.083875 | 11,904.36 | 0.000571 | 20.84M | 0x56...7f59 | |
| 06/22/2026 | 3:12:55 AM | sell | $0.08072 | $0.083871 | 11,907.83 | 0.000571 | 20.85M | 0xdc...5b36 | |
| 06/22/2026 | 3:12:15 AM | sell | $4.39 | $0.083872 | 647,640.67 | 0.0005712 | 1.13B | 0xa0...abdb | |
| 06/22/2026 | 3:11:25 AM | sell | $10.25 | $0.083874 | 1.51M | 0.0005715 | 2.65B | 0x28...1aca | |
| 06/22/2026 | 3:08:25 AM | sell | $0.08042 | $0.083855 | 11,926.35 | 0.0005718 | 20.86M | 0xdd...14d4 | |
| 06/22/2026 | 3:07:35 AM | sell | $0.08078 | $0.083872 | 11,929.83 | 0.0005718 | 20.86M | 0xbf...8ec1 | |
| 06/22/2026 | 2:51:25 AM | buy | $0.6718 | $0.083883 | 99,512.78 | 0.0005751 | 173.02M | 0x43...c0b1 | |
| 06/22/2026 | 2:48:15 AM | sell | $0.08046 | $0.083855 | 11,932.62 | 0.0005717 | 20.87M | 0x07...c53b | |
| 06/22/2026 | 2:39:05 AM | sell | $11.87 | $0.083876 | 1.75M | 0.000572 | 3.06B | 0x5b...0b1d | |
| 06/22/2026 | 2:39:05 AM | buy | $0.09391 | $0.083897 | 13,858.3 | 0.0005751 | 24.1M | 0xef...4b33 | |
| 06/22/2026 | 2:32:25 AM | buy | $12.33 | $0.083901 | 1.82M | 0.0005754 | 3.16B | 0x0e...3630 | |
| 06/22/2026 | 2:29:35 AM | sell | $0.08105 | $0.083883 | 11,935.57 | 0.0005717 | 20.87M | 0xf9...daa7 | |
| 06/22/2026 | 2:27:55 AM | sell | $0.5658 | $0.083879 | 83,406.72 | 0.0005717 | 145.87M | 0xa3...8e97 | |
| 06/22/2026 | 2:27:45 AM | sell | $4.47 | $0.083858 | 663,702.76 | 0.0005718 | 1.16B | 0xc9...f288 |