Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.93T
- Pooled WPLS:
- $3.19B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003167. TEDDY BEAR ㉾ price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $10,048.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,147,087.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,453.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,453.23.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1569 in the last 24 hours, 409 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,048.89 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005388, captured at 6:28 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003167 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:23:15 AM | buy | $0.04103 | $0.083167 | 6,980.37 | 0.0005388 | 12.95M | 0x34...422c | |
| 07/11/2026 | 6:22:45 AM | sell | $0.05578 | $0.083149 | 9,490.03 | 0.0005357 | 17.71M | 0x0d...29ae | |
| 07/11/2026 | 6:20:35 AM | sell | $0.05667 | $0.083166 | 9,588.47 | 0.0005357 | 17.9M | 0xfb...c89e | |
| 07/11/2026 | 6:16:45 AM | buy | $0.003197 | $0.083165 | 544.45 | 0.0005388 | 1.01M | 0xbc...dfe6 | |
| 07/11/2026 | 6:15:45 AM | sell | $0.0552 | $0.083146 | 9,400.18 | 0.0005357 | 17.55M | 0x17...353e | |
| 07/11/2026 | 6:03:15 AM | sell | $0.05596 | $0.083157 | 9,497.67 | 0.0005357 | 17.73M | 0x84...c52f | |
| 07/11/2026 | 6:02:35 AM | buy | $0.01735 | $0.083175 | 2,944.46 | 0.0005388 | 5.46M | 0x35...be8c | |
| 07/11/2026 | 6:02:25 AM | buy | $1.18 | $0.083175 | 200,853.93 | 0.0005388 | 372.74M | 0xc4...51e8 | |
| 07/11/2026 | 5:57:15 AM | sell | $0.0562 | $0.083169 | 9,499.01 | 0.0005357 | 17.73M | 0xff...b913 | |
| 07/11/2026 | 5:56:05 AM | sell | $0.05622 | $0.083169 | 9,501.56 | 0.0005357 | 17.74M | 0x70...9ecd | |
| 07/11/2026 | 5:55:25 AM | sell | $0.05567 | $0.083169 | 9,409.06 | 0.0005357 | 17.56M | 0xa5...2d5b | |
| 07/11/2026 | 5:54:15 AM | buy | $5.57 | $0.083186 | 942,689.26 | 0.0005386 | 1.75B | 0x0e...4768 | |
| 07/11/2026 | 5:50:55 AM | sell | $0.05619 | $0.083166 | 9,501.02 | 0.0005354 | 17.75M | 0x8f...a134 | |
| 07/11/2026 | 5:48:35 AM | buy | $0.4923 | $0.083164 | 83,785.6 | 0.0005385 | 155.59M | 0xc8...e3d3 | |
| 07/11/2026 | 5:46:25 AM | buy | $1.44 | $0.083177 | 244,675.11 | 0.0005384 | 454.4M | 0x91...80b3 | |
| 07/11/2026 | 5:44:45 AM | buy | $1.49 | $0.083177 | 252,722.45 | 0.0005383 | 469.42M | 0x9f...5abd | |
| 07/11/2026 | 5:44:25 AM | buy | $2.1 | $0.083176 | 356,090.97 | 0.0005382 | 661.55M | 0x00...2639 | |
| 07/11/2026 | 5:42:25 AM | buy | $3.51 | $0.083175 | 596,326.65 | 0.0005381 | 1.11B | 0xf4...9466 | |
| 07/11/2026 | 5:41:25 AM | sell | $0.05659 | $0.083156 | 9,590.36 | 0.0005348 | 17.93M | 0x4a...1d1b | |
| 07/11/2026 | 5:38:45 AM | buy | $0.004116 | $0.083174 | 697.68 | 0.000538 | 1.3M | 0x85...8702 |