Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.98T
- Pooled WPLS:
- $2.01B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005493. TEDDY BEAR ㉾ price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $12,287.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,456,834.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,875.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,875.44.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1006 in the last 24 hours, 729 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,287.21 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003347, captured at 1:31 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005493 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:19:45 PM | sell | $18.38 | $0.085493 | 1.12M | 0.0003347 | 3.35B | 0x81...892c | |
| 01/14/2026 | 1:16:25 PM | buy | $0.6218 | $0.085518 | 37,967.9 | 0.0003368 | 112.7M | 0x4d...1a68 | |
| 01/14/2026 | 1:16:15 PM | sell | $8.73 | $0.085487 | 533,162.21 | 0.000335 | 1.59B | 0xa7...9791 | |
| 01/14/2026 | 1:14:25 PM | sell | $12.98 | $0.085491 | 792,597.81 | 0.0003352 | 2.36B | 0x40...055c | |
| 01/14/2026 | 12:55:05 PM | buy | $9.15 | $0.085498 | 561,436.99 | 0.0003372 | 1.66B | 0x2b...fd71 | |
| 01/14/2026 | 12:53:05 PM | sell | $0.7104 | $0.085462 | 43,594.19 | 0.0003352 | 130.05M | 0xad...f038 | |
| 01/14/2026 | 12:50:45 PM | buy | $6.67 | $0.085492 | 409,557.93 | 0.000337 | 1.21B | 0x7d...24af | |
| 01/14/2026 | 12:50:45 PM | sell | $0.01851 | $0.085459 | 1,136.45 | 0.000335 | 3.39M | 0x54...4c7c | |
| 01/14/2026 | 12:49:05 PM | buy | $2.19 | $0.085488 | 134,722.05 | 0.000337 | 399.77M | 0xf0...1af9 | |
| 01/14/2026 | 12:46:25 PM | sell | $3.38 | $0.085456 | 207,657.91 | 0.000335 | 619.76M | 0x16...0d83 | |
| 01/14/2026 | 12:43:15 PM | sell | $3.62 | $0.085465 | 222,103.65 | 0.0003351 | 662.73M | 0x24...5652 | |
| 01/14/2026 | 12:38:25 PM | sell | $3.59 | $0.0855 | 219,146.34 | 0.0003352 | 653.76M | 0xfb...a298 | |
| 01/14/2026 | 12:33:45 PM | sell | $1.51 | $0.085501 | 92,431.19 | 0.0003352 | 275.7M | 0x63...533d | |
| 01/14/2026 | 12:33:25 PM | sell | $0.1941 | $0.085501 | 11,831.86 | 0.0003352 | 35.29M | 0x9a...6f0b | |
| 01/14/2026 | 12:33:25 PM | sell | $1.48 | $0.085501 | 90,502.11 | 0.0003352 | 269.94M | 0x9b...9090 | |
| 01/14/2026 | 12:30:25 PM | sell | $0.1188 | $0.085501 | 7,245.77 | 0.0003353 | 21.61M | 0xd8...7d83 | |
| 01/14/2026 | 12:28:25 PM | sell | $1.93 | $0.085476 | 118,680.5 | 0.0003353 | 353.92M | 0x9d...f032 | |
| 01/14/2026 | 12:28:25 PM | sell | $3.2 | $0.085477 | 196,074.15 | 0.0003353 | 584.62M | 0x10...426b | |
| 01/14/2026 | 12:27:55 PM | sell | $16.68 | $0.085519 | 1.01M | 0.0003355 | 3.02B | 0x8e...2c2f | |
| 01/14/2026 | 12:19:25 PM | sell | $0.8187 | $0.085521 | 49,779.49 | 0.0003357 | 148.27M | 0xff...dfdc |