WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082752
Price
0.0005279 WPLS
TVL
$30,483.3
MKT CAP
$2.7M
5m
-0.47%
1h
0.35%
4h
-1.35%
24h
-1.68%
Share
TXNS
2K
Buys
878
Sells
843
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.52T
Pooled WPLS:
$2.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002752. TEDDY BEAR ㉾ price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $7,683.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,733,886.72. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,483.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,483.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 1721 in the last 24 hours, 878 of which are buy transactions, and 843 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,683.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005279, captured at 8:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002752 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/12/20268:03:15 AMsell$1.29$0.082752247,732.380.000528469.17M
0x312...281E
0x92...96c4
11/12/20268:03:15 AMbuy$9.93$0.0827661.91M0.00053073.59B
0x01F...d7b0
0xa9...efbb
11/12/20268:03:15 AMsell$0.7477$0.082752143,439.560.0005279271.69M
0x312...281E
0x91...6c2a
11/12/20268:02:15 AMbuy$0.002318$0.082765444.740.0005304838,436.82
0xd74...5306
0x24...8303
11/12/20267:30:45 AMbuy$0.8193$0.082773156,674.710.0005304295.38M
0xB87...E709
0x62...f0d4
11/12/20267:27:25 AMsell$0.003052$0.082741587.020.00052731.11M
0xA7b...CFD1
0x7a...9b0b
11/12/20267:25:35 AMsell$0.1126$0.08275821,532.630.000527340.83M
0x0d5...82A9
0x54...5d7f
11/12/20267:12:45 AMsell$0.05588$0.08274210,745.660.000527320.38M
0x0d5...82A9
0x96...16bd
11/12/20266:54:45 AMsell$0.1116$0.08273921,500.680.000527340.77M
0x0d5...82A9
0x96...56ad
11/12/20266:51:55 AMsell$8.07$0.0827421.55M0.00052772.94B
0x3b8...882b
0x45...8d14
11/12/20266:51:55 AMsell$2$0.082741385,969.270.0005274731.82M
0xC0d...D165
0x7f...da52
11/12/20266:51:05 AMsell$0.05927$0.08274411,404.40.00052821.6M
0x2bE...93E2
0xc1...fab1
11/12/20266:48:45 AMsell$0.05245$0.08274610,086.540.00052819.1M
0x2bE...93E2
0x12...e57a
11/12/20266:46:45 AMsell$0.05581$0.08274810,724.720.00052820.31M
0x2bE...93E2
0xaf...4c4b
11/12/20266:30:45 AMsell$0.1128$0.08275821,611.350.00052840.93M
0x566...19c5
0x4a...64b0
11/12/20266:11:55 AMsell$0.06287$0.08275312,056.960.00052822.83M
0x2bE...93E2
0xbf...5adb
11/12/20266:11:45 AMsell$0.1128$0.08275321,630.950.00052840.96M
0x2bE...93E2
0x07...4f5f
11/12/20266:06:05 AMsell$9.13$0.0827551.75M0.00052833.31B
0x665...95E6
0x5b...fe8a
11/12/20265:57:55 AMsell$0.06303$0.08275812,082.390.000528722.85M
0x2bE...93E2
0xb0...f471
11/12/20265:57:35 AMsell$0.05946$0.08275811,397.740.000528721.56M
0x2bE...93E2
0x81...4d59