WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087094
Price
0.0005177 WPLS
TVL
$74,743.95
MKT CAP
$7M
5m
-0.10%
1h
-0.18%
4h
-0.18%
24h
-4.61%
Share
TXNS
2K
Buys
571
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.25T
Pooled WPLS:
$2.73B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007094. TEDDY BEAR ㉾ price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $22,829.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,048,109.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,743.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,743.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 2016 in the last 24 hours, 571 of which are buy transactions, and 1445 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,829.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005177, captured at 4:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007094 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/23/20264:07:05 AMsell$0.0813$0.0870945,933.080.000517711.46M
0x01E...24B0
0xea...d7d0
08/23/20264:06:55 AMsell$0.3274$0.08709423,892.850.000517746.15M
0x037...8dE3
0xff...8949
08/23/20264:05:45 AMsell$0.2307$0.08709516,839.010.000517732.52M
0xdA3...67E6
0xe4...d035
08/23/20264:04:15 AMsell$0.2308$0.08709516,845.160.000517732.53M
0xdA3...67E6
0x48...1219
08/23/20264:03:55 AMbuy$13.62$0.087165990,150.260.00052061.9B
0xbf0...7553
0xec...d1cf
08/23/20264:02:45 AMbuy$14.94$0.087161.09M0.00052022.09B
0xB9E...00dD
0x1d...a1bb
08/23/20264:01:35 AMbuy$8.83$0.087102646,820.630.00051991.24B
0x711...97b3
0xd6...6951
08/23/20264:01:15 AMsell$1.43$0.087063104,677.130.0005167202.56M
0x6BC...FAc5
0x49...e986
08/23/20263:59:35 AMsell$0.2303$0.08707816,819.020.000516732.54M
0xdA3...67E6
0x74...e1fc
08/23/20263:59:05 AMbuy$6.35$0.087106463,701.110.0005188893.75M
0xD93...722c
0x63...a413
08/23/20263:59:05 AMbuy$33.97$0.0871132.48M0.00051934.78B
0xfa6...4A4A
0x21...1999
08/23/20263:58:45 AMsell$0.2299$0.08706316,788.870.000515632.56M
0xdA3...67E6
0x4e...75e6
08/23/20263:57:55 AMsell$0.23$0.08706316,7950.000515632.57M
0xdA3...67E6
0x8b...f60b
08/23/20263:55:25 AMsell$0.2301$0.08706316,801.140.000515732.58M
0xdA3...67E6
0xb6...9479
08/23/20263:52:15 AMsell$0.2315$0.08710516,807.280.000515732.59M
0xdA3...67E6
0x70...e423
08/23/20263:50:05 AMsell$0.2303$0.08706616,813.420.000515732.6M
0xdA3...67E6
0x88...cd4e
08/23/20263:49:05 AMsell$0.2304$0.08706616,819.560.000515732.61M
0xdA3...67E6
0x0f...2579
08/23/20263:46:15 AMbuy$1.27$0.08710793,284.020.0005187179.84M
0xBA6...7171
0xdd...0d66
08/23/20263:41:05 AMsell$0.2305$0.08706616,824.560.000515632.63M
0x969...4194
0x26...17b3
08/23/20263:40:35 AMsell$0.2306$0.08706616,830.710.000515632.64M
0xdA3...67E6
0x77...6870