WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084032
Price
0.0005375 WPLS
TVL
$49,950.79
MKT CAP
$4M
5m
1.10%
1h
-2.54%
4h
-4.85%
24h
-5.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.16T
Pooled WPLS:
$3.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004032. TEDDY BEAR ㉾ price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $25,177.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,005,873.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,950.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,950.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 2408 in the last 24 hours, 1268 of which are buy transactions, and 1140 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,177.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005375, captured at 2:55 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004032 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/13/20262:55:05 PMsell$2.13$0.084035284,540.510.0005379528.91M
0x55f...41F9
0x2b...fac3
05/13/20262:55:05 PMsell$6.33$0.084039844,402.420.00053851.57B
0x9Cb...ceC4
0x02...8a12
05/13/20262:55:05 PMbuy$0.877$0.084056116,9180.0005407216.2M
0x55f...41F9
0x45...9c5c
05/13/20262:55:05 PMsell$2.51$0.084036335,6680.000538623.83M
0x55f...41F9
0x8b...a079
05/13/20262:55:05 PMsell$3.33$0.084038444,473.490.0005383825.66M
0x55f...41F9
0xb8...52c7
05/13/20262:55:05 PMsell$1.01$0.084036135,824.890.0005381252.39M
0x55f...41F9
0x46...da66
05/13/20262:55:05 PMsell$2.02$0.084034269,592.970.0005378501.28M
0x55f...41F9
0xa1...8a59
05/13/20262:55:05 PMsell$14.73$0.0840431.96M0.00053893.65B
0xb1c...Be78
0x89...5bf5
05/13/20262:55:05 PMsell$1.86$0.084033248,298.780.0005376461.83M
0x55f...41F9
0x4b...ee37
05/13/20262:55:05 PMbuy$0.4124$0.08405654,983.810.0005407101.68M
0x55f...41F9
0x43...f3f1
05/13/20262:55:05 PMsell$2.8$0.084033374,592.590.0005377696.65M
0x55f...41F9
0x71...80f0
05/13/20262:55:05 PMsell$1.91$0.084037255,115.220.0005382474M
0x55f...41F9
0x95...05e1
05/13/20262:55:05 PMsell$1.68$0.084034224,226.550.0005378416.86M
0x55f...41F9
0x0c...de5f
05/13/20262:55:05 PMsell$0.7553$0.084032100,691.370.0005375187.31M
0x55f...41F9
0x7e...e97d
05/13/20262:55:05 PMsell$0.7899$0.084032105,301.690.0005376195.87M
0x55f...41F9
0xae...5474
05/13/20262:54:55 PMbuy$79.59$0.08407110.61M0.000542619.55B
0xE26...31D2
0xfb...8121
05/13/20262:54:55 PMsell$13.51$0.084051.8M0.00053993.34B
0xE26...31D2
0xd8...5237
05/13/20262:54:55 PMsell$42.6$0.0840775.68M0.000543510.45B
0xF8D...E3a4
0xfa...eaf3
05/13/20262:54:55 PMsell$18.16$0.0840672.42M0.00054214.47B
0xF8D...E3a4
0x1c...0310
05/13/20262:54:55 PMsell$12.05$0.0840461.61M0.00053942.98B
0xE26...31D2
0xd6...be35