WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084063
Price
0.0005567 WPLS
TVL
$49,608.39
MKT CAP
$4M
5m
-0.57%
1h
-1.93%
4h
-2.94%
24h
-8.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.09T
Pooled WPLS:
$3.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004063. TEDDY BEAR ㉾ price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $24,461.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,036,860.67. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,608.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,608.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 2235 in the last 24 hours, 1084 of which are buy transactions, and 1151 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,461.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005567, captured at 9:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004063 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20269:35:45 AMsell$0.09116$0.08406312,490.820.000556722.43M
0xBa1...A3be
0x75...3667
05/18/20269:35:35 AMsell$0.09119$0.08406312,494.690.000556722.44M
0xBD1...AE6A
0x4c...c9e6
05/18/20269:34:25 AMsell$0.09116$0.08406112,498.550.000556722.45M
0xBa1...A3be
0x53...6d6d
05/18/20269:34:05 AMbuy$0.6348$0.08408487,030.630.00056155.41M
0xb1c...Be78
0x18...2e30
05/18/20269:33:55 AMsell$0.09119$0.08406112,501.790.000556722.45M
0xBa1...A3be
0x94...101d
05/18/20269:32:25 AMbuy$5.56$0.084081763,660.850.00055981.36B
0x3e5...3053
0x15...7bbb
05/18/20269:31:45 AMsell$0.09112$0.08405612,500.050.000556522.46M
0xBa1...A3be
0xc8...55ef
05/18/20269:31:35 AMsell$26.47$0.0840613.63M0.00055716.52B
0x412...c169
0xaf...b32a
05/18/20269:31:25 AMsell$0.09134$0.08406512,530.70.000557722.47M
0xBD1...AE6A
0x7b...ea79
05/18/20269:31:25 AMsell$0.09137$0.08406512,534.580.000557722.48M
0xBa1...A3be
0xb5...563c
05/18/20269:31:15 AMbuy$3.51$0.084088481,993.240.0005609859.27M
0x955...dc03
0xb4...1fca
05/18/20269:30:55 AMsell$0.09137$0.08406412,534.920.000557522.48M
0xBD1...AE6A
0x2d...6d96
05/18/20269:30:55 AMsell$0.0914$0.08406412,538.80.000557522.49M
0xBa1...A3be
0x12...6ba9
05/18/20269:30:25 AMsell$15.72$0.0840652.16M0.00055783.87B
0x397...De1F
0xf2...a854
05/18/20269:30:15 AMbuy$5.23$0.08409718,887.040.00056121.28B
0x0Aa...7577
0xce...810d
05/18/20269:30:15 AMbuy$2.65$0.084092364,864.110.0005614649.85M
0x0Aa...7577
0x7f...b188
05/18/20269:30:15 AMbuy$8.29$0.0840881.14M0.00056092.03B
0x0Aa...7577
0xcd...7d4b
05/18/20269:29:55 AMbuy$0.665$0.08408791,244.620.0005607162.71M
0xb1c...Be78
0x02...81c4
05/18/20269:28:55 AMsell$0.0912$0.08406312,514.240.000557522.45M
0xBa1...A3be
0x5e...e09c
05/18/20269:28:45 AMbuy$0.3964$0.08408654,391.70.000560797M
0xb1c...Be78
0x7f...4ba9