WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084261
Price
0.0003687 WPLS
TVL
$51,676.23
MKT CAP
$4.2M
5m
-0.58%
1h
-0.48%
4h
0.97%
24h
2.04%
Share
TXNS
1K
Buys
604
Sells
411
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.05T
Pooled WPLS:
$2.24B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004261. TEDDY BEAR ㉾ price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $11,627.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,233,785.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,676.24. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,676.24.

The total transactions of TEDDY BEAR ㉾/WPLS is 1015 in the last 24 hours, 604 of which are buy transactions, and 411 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,627.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003687, captured at 4:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004261 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/08/20264:42:15 AMsell$0.1051$0.0842619,095.990.000368724.67M
0xDB7...faA4
0x2f...c105
02/08/20264:38:25 AMbuy$0.03156$0.0842862,730.680.00037087.36M
0x888...020A
0x77...a633
02/08/20264:35:15 AMsell$4.14$0.084262358,656.170.0003687972.56M
0xa5D...E752
0x18...5ebd
02/08/20264:14:05 AMsell$0.7413$0.08425464,277.160.0003688174.27M
0x067...b609
0xfa...15f6
02/08/20264:13:55 AMbuy$0.007622$0.084279660.860.0003711.78M
0x0Db...c1aC
0x5c...bc7e
02/08/20264:10:25 AMbuy$0.0202$0.0842861,748.890.0003714.71M
0x7b3...f2c3
0x71...40fb
02/08/20264:10:15 AMsell$0.3523$0.08426130,501.370.000368882.69M
0x067...b609
0xa5...a5fd
02/08/20264:10:15 AMbuy$0.03664$0.0842863,172.190.0003718.55M
0x067...b609
0xa5...a5fd
02/08/20264:10:05 AMbuy$22.81$0.0842821.97M0.00037065.33B
0x342...0e95
0xdf...5021
02/08/20264:08:05 AMbuy$7.88$0.084275682,541.250.000371.84B
0x884...f13b
0x66...7385
02/08/20264:08:05 AMbuy$6.41$0.084278555,480.540.00037021.5B
0xd53...aE79
0x4a...4189
02/08/20264:07:25 AMbuy$0.03624$0.0842853,128.870.00036998.46M
0x000...E4AB
0xf4...3513
02/08/20264:06:45 AMbuy$3.77$0.084284325,471.550.0003698879.9M
0xA51...e931
0x61...6185
02/08/20263:58:55 AMbuy$17.53$0.0842691.52M0.0003694.11B
0x8C6...7676
0x98...ec2e
02/08/20263:58:55 AMbuy$17.14$0.0842741.48M0.00036954.01B
0xfBe...01c3
0xc2...6e10
02/08/20263:53:25 AMbuy$0.1672$0.08424214,545.450.000368839.43M
0x33a...4444
0xbf...fde6
02/08/20263:53:15 AMbuy$0.2171$0.08424118,882.750.000368851.19M
0xb1c...Be78
0xe4...aa1c
02/08/20263:52:45 AMbuy$0.8499$0.08426573,486.90.0003688199.25M
0xb1c...Be78
0xc8...e720
02/08/20263:51:55 AMbuy$1.36$0.084265117,797.860.0003687319.41M
0xC20...6970
0xe0...3e55
02/08/20263:51:45 AMbuy$0.3364$0.08426529,090.90.000368878.88M
0x05a...63E3
0xc7...a88d