WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083561
Price
0.000543 WPLS
TVL
$38,382.64
MKT CAP
$3.5M
5m
0.59%
1h
1.06%
4h
1.33%
24h
5.52%
Share
TXNS
772
Buys
382
Sells
390
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.4T
Pooled WPLS:
$2.93B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003561. TEDDY BEAR ㉾ price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $4,113.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,537,789.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,382.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,382.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 772 in the last 24 hours, 382 of which are buy transactions, and 390 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,113.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000543, captured at 12:36 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003561 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/202612:35:25 PMbuy$4.97$0.083561758,540.430.0005431.4B
0xbf4...7D43
0x4a...7c13
07/20/202612:33:35 PMsell$0.06316$0.0835399,631.750.000539717.84M
0xb1c...Be78
0xcd...b73e
07/20/202612:29:05 PMsell$0.0566$0.083548,630.90.000539715.99M
0x566...19c5
0xb6...baf8
07/20/202612:28:55 PMsell$0.1162$0.0835417,723.080.000539732.83M
0xb1c...Be78
0xec...b893
07/20/202612:27:05 PMsell$0.03042$0.083544,638.960.00053978.59M
0x7F3...096E
0x45...51bd
07/20/202612:24:35 PMsell$0.4659$0.08351971,451.10.0005398132.36M
0xeE1...9d20
0x31...24dc
07/20/202612:23:35 PMsell$0.2372$0.08352136,357.850.000539867.35M
0x586...8D24
0xbe...d7bc
07/20/202612:22:15 PMsell$0.06761$0.08352110,363.320.000539819.2M
0xd12...088f
0x90...acca
07/20/202612:21:35 PMsell$0.08022$0.08351812,308.230.000539822.8M
0x7b3...f2c3
0x66...6bac
07/20/202612:21:25 PMsell$0.6205$0.08351895,213.450.0005398176.37M
0x12B...66C2
0x15...a8f8
07/20/202612:19:55 PMsell$0.08574$0.08351813,154.440.000539824.37M
0x7b3...f2c3
0xc1...f437
07/20/202612:19:45 PMsell$0.923$0.083519141,614.560.0005399262.29M
0x677...94A5
0x0c...054e
07/20/202612:17:55 PMsell$1.41$0.083519217,498.940.0005399402.79M
0xbC4...1362
0xaa...f548
07/20/202612:16:15 PMsell$1.77$0.083537270,505.50.00054500.87M
0xA4E...5950
0x1b...6d17
07/20/202612:16:15 PMsell$1.62$0.083537248,146.080.0005401459.39M
0x6E7...Cb89
0x9e...31b3
07/20/202612:16:05 PMsell$0.7888$0.083538120,432.370.0005402222.93M
0x7b3...f2c3
0x10...8721
07/20/202612:12:55 PMsell$1.23$0.083521189,816.040.0005402351.32M
0xa0E...4B44
0x3b...97f1
07/20/202612:12:25 PMbuy$1.71$0.083562261,178.910.0005434480.62M
0x26B...C020
0x06...33a7
07/20/202612:10:55 PMbuy$4.37$0.083558668,149.150.00054321.23B
0x406...1daC
0x17...c584
07/20/202612:10:35 PMsell$0.04109$0.0835376,272.950.000539911.62M
0x51b...d34B
0x65...10ad