- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.62T
- Pooled WPLS:
- $1.99B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004207. TEDDY BEAR ㉾ price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $16,673.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,179,952.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,527.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,527.52.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1032 in the last 24 hours, 529 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,673.73 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003016, captured at 6:31 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004207 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:14:45 AM | buy | $0.01833 | $0.084207 | 1,314.54 | 0.0003016 | 4.36M | 0xe6...332d | |
| 01/28/2026 | 6:14:45 AM | buy | $0.08615 | $0.084207 | 6,177.1 | 0.0003016 | 20.48M | 0xe6...332d | |
| 01/28/2026 | 6:14:45 AM | buy | $0.002291 | $0.084207 | 164.31 | 0.0003016 | 544,669.24 | 0xe6...332d | |
| 01/28/2026 | 6:11:25 AM | sell | $1.02 | $0.084183 | 73,360.75 | 0.0002999 | 244.58M | 0x1f...d19e | |
| 01/28/2026 | 6:06:45 AM | sell | $21.24 | $0.084204 | 1.52M | 0.0003004 | 5.05B | 0xa5...8edb | |
| 01/28/2026 | 6:06:45 AM | sell | $14.33 | $0.084199 | 1.02M | 0.0003001 | 3.41B | 0x9c...84ea | |
| 01/28/2026 | 5:59:55 AM | sell | $2.38 | $0.084187 | 171,378.46 | 0.0003007 | 569.83M | 0x1c...a39a | |
| 01/28/2026 | 5:59:25 AM | sell | $0.4255 | $0.084187 | 30,565.73 | 0.0003007 | 101.62M | 0x8b...fc88 | |
| 01/28/2026 | 5:58:25 AM | sell | $9.87 | $0.084189 | 709,209.74 | 0.0003008 | 2.36B | 0xe5...2ac0 | |
| 01/28/2026 | 5:53:35 AM | sell | $4.48 | $0.084191 | 322,436.76 | 0.000301 | 1.07B | 0x72...6aca | |
| 01/28/2026 | 5:44:25 AM | sell | $1.03 | $0.084194 | 74,092.67 | 0.000301 | 246.09M | 0xac...6402 | |
| 01/28/2026 | 5:44:15 AM | sell | $2.06 | $0.084195 | 148,145.92 | 0.0003011 | 491.99M | 0x3f...5abe | |
| 01/28/2026 | 5:43:55 AM | sell | $3.18 | $0.084196 | 228,542.77 | 0.0003012 | 758.77M | 0x96...2af3 | |
| 01/28/2026 | 5:43:55 AM | sell | $6.14 | $0.084197 | 441,120.06 | 0.0003012 | 1.46B | 0x63...1242 | |
| 01/28/2026 | 5:43:45 AM | sell | $18.43 | $0.084206 | 1.32M | 0.0003019 | 4.38B | 0xa8...a0f3 | |
| 01/28/2026 | 5:43:45 AM | sell | $15.88 | $0.084201 | 1.14M | 0.0003015 | 3.78B | 0x8f...20fe | |
| 01/28/2026 | 5:43:35 AM | buy | $140.58 | $0.084215 | 10.09M | 0.0003025 | 33.35B | 0x50...4199 | |
| 01/28/2026 | 5:43:35 AM | buy | $29.88 | $0.084189 | 2.14M | 0.0003006 | 7.13B | 0xef...2cde | |
| 01/28/2026 | 5:43:35 AM | sell | $8.92 | $0.08421 | 640,850.75 | 0.0003022 | 2.12B | 0xfd...6574 | |
| 01/28/2026 | 5:25:15 AM | buy | $15.89 | $0.084169 | 1.14M | 0.0003001 | 3.81B | 0x12...e5c7 |