WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085191
Price
0.0005252 WPLS
TVL
$54,327.81
MKT CAP
$5.2M
5m
0.40%
1h
0.38%
4h
-1.53%
24h
-8.44%
Share
TXNS
1K
Buys
789
Sells
211
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.25T
Pooled WPLS:
$2.75B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005191. TEDDY BEAR ㉾ price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $9,366.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,157,244.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,327.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,327.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 1000 in the last 24 hours, 789 of which are buy transactions, and 211 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,366.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005252, captured at 4:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005191 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/17/20264:33:35 AMbuy$0.1138$0.08519111,519.280.000525221.93M
0x044...7c1F
0x2b...c585
08/17/20264:33:25 AMbuy$0.8901$0.0851990,054.560.0005251171.48M
0xb1c...Be78
0xf5...b34b
08/17/20264:33:15 AMbuy$0.1461$0.08519114,7820.000525128.15M
0x14c...bF1f
0xaa...4041
08/17/20264:33:05 AMbuy$0.1962$0.08516119,966.250.000525138.02M
0x1f0...171B
0xa3...19dc
08/17/20264:32:55 AMbuy$0.3661$0.08516137,253.450.000525170.94M
0x2C3...4EF9
0x1f...256c
08/17/20264:32:45 AMbuy$1.1$0.08516112,750.720.000525214.73M
0x096...0603
0xc5...25c8
08/17/20264:32:25 AMbuy$0.3962$0.08515940,325.130.00052576.8M
0xa40...96E3
0xe5...6ae7
08/17/20264:32:25 AMbuy$0.6565$0.0851666,812.250.000525127.24M
0x080...8cF3
0xdf...7a29
08/17/20264:32:05 AMbuy$1.57$0.085159160,246.840.0005249305.24M
0x00b...b530
0xba...5222
08/17/20264:32:05 AMbuy$0.3601$0.08515936,652.520.00052569.81M
0x4F1...0466
0x7e...2e5d
08/17/20264:31:45 AMbuy$0.5206$0.08515852,982.060.0005249100.93M
0x506...19b9
0xc4...d991
08/17/20264:31:45 AMbuy$10.66$0.0851561.09M0.00052472.07B
0x559...b6a4
0xe1...3e3d
08/17/20264:31:25 AMsell$37.7$0.0851313.84M0.00052227.35B
0x0Aa...7577
0x79...fca0
08/17/20264:28:45 AMsell$9$0.08517911,009.050.00052311.74B
0xcBE...5Ea6
0xec...3088
08/17/20264:18:15 AMsell$0.07903$0.0851947,961.480.000523215.21M
0x969...4194
0x3d...ef05
08/17/20264:17:45 AMbuy$0.2458$0.08522524,767.410.000526347.05M
0x1c6...A5A3
0x91...c645
08/17/20264:17:35 AMsell$0.07905$0.0851947,963.310.000523215.22M
0x969...4194
0xf9...6d6f
08/17/20264:16:45 AMbuy$0.03531$0.0852043,571.560.00052636.79M
0x0a8...342A
0x8f...e998
08/17/20264:16:35 AMsell$0.07888$0.0851827,965.260.000523215.22M
0x969...4194
0x74...55c1
08/17/20264:11:55 AMsell$0.07855$0.0851567,971.770.000523215.23M
0x969...4194
0x0f...d18d