Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.17T
- Pooled WPLS:
- $3.37B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003992. TEDDY BEAR ㉾ price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $33,886.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,965,687.08. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,103.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,103.19.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 4334 in the last 24 hours, 2173 of which are buy transactions, and 2161 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $33,886.96 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005473, captured at 5:58 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003992 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:58:05 AM | buy | $1.15 | $0.083992 | 158,141.74 | 0.0005473 | 288.92M | 0x2f...affc | |
| 05/19/2026 | 5:56:05 AM | buy | $0.07795 | $0.083991 | 10,689.52 | 0.0005473 | 19.53M | 0x70...c35f | |
| 05/19/2026 | 5:55:55 AM | buy | $1.81 | $0.083991 | 249,436.23 | 0.0005472 | 455.76M | 0x56...cd80 | |
| 05/19/2026 | 5:55:35 AM | buy | $0.03305 | $0.08399 | 4,532.76 | 0.0005472 | 8.28M | 0x4d...cf08 | |
| 05/19/2026 | 5:55:25 AM | buy | $1.04 | $0.08399 | 143,715.76 | 0.0005472 | 262.63M | 0x4a...2c89 | |
| 05/19/2026 | 5:55:15 AM | buy | $3.21 | $0.083989 | 440,619.41 | 0.000547 | 805.5M | 0x9b...7aec | |
| 05/19/2026 | 5:55:15 AM | buy | $5.13 | $0.083987 | 704,444.13 | 0.0005468 | 1.29B | 0xff...5e96 | |
| 05/19/2026 | 5:55:15 AM | buy | $1.28 | $0.08399 | 175,831.04 | 0.0005471 | 321.34M | 0x8f...583a | |
| 05/19/2026 | 5:55:15 AM | buy | $1.36 | $0.083989 | 187,431.73 | 0.0005471 | 342.58M | 0x25...f868 | |
| 05/19/2026 | 5:46:45 AM | buy | $0.00231 | $0.083985 | 316.98 | 0.0005467 | 579,795.29 | 0x52...201a | |
| 05/19/2026 | 5:44:45 AM | sell | $0.09874 | $0.083962 | 13,546.44 | 0.0005435 | 24.92M | 0x3a...0c4c | |
| 05/19/2026 | 5:42:45 AM | sell | $0.09873 | $0.08396 | 13,550.86 | 0.0005435 | 24.93M | 0x06...0698 | |
| 05/19/2026 | 5:41:35 AM | buy | $0.2686 | $0.083983 | 36,872.42 | 0.0005467 | 67.44M | 0xae...3bdc | |
| 05/19/2026 | 5:40:55 AM | buy | $0.4273 | $0.083982 | 58,661.62 | 0.0005467 | 107.3M | 0x3c...1f1c | |
| 05/19/2026 | 5:40:35 AM | buy | $2.64 | $0.083982 | 363,178.93 | 0.0005466 | 664.39M | 0x3a...2aa6 | |
| 05/19/2026 | 5:39:25 AM | buy | $0.8807 | $0.08398 | 120,928.99 | 0.0005465 | 221.26M | 0x8c...f08c | |
| 05/19/2026 | 5:39:15 AM | buy | $4.4 | $0.083979 | 605,419.32 | 0.0005464 | 1.11B | 0x9f...8a75 | |
| 05/19/2026 | 5:37:05 AM | buy | $0.1286 | $0.083978 | 17,672.45 | 0.0005463 | 32.35M | 0xaa...463d | |
| 05/19/2026 | 5:37:05 AM | buy | $1.48 | $0.083978 | 203,676.26 | 0.0005462 | 372.83M | 0x81...504f | |
| 05/19/2026 | 5:36:55 AM | buy | $3.73 | $0.083977 | 513,202.88 | 0.0005461 | 939.62M | 0x53...5ad7 |