WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084115
Price
0.0004747 WPLS
TVL
$44,927.04
MKT CAP
$4.1M
5m
0.24%
1h
2.93%
4h
4.36%
24h
-1.78%
Share
TXNS
2K
Buys
553
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.44T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004115. TEDDY BEAR ㉾ price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $22,348.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,088,161.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,927.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,927.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 1815 in the last 24 hours, 553 of which are buy transactions, and 1262 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,348.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004747, captured at 8:18 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004115 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/31/20268:17:35 PMsell$0.1285$0.08411514,833.560.000474731.25M
0x7F3...096E
0xbd...ed59
07/31/20268:16:45 PMsell$3.13$0.084115361,755.150.0004748761.9M
0x819...59e3
0xdf...0a54
07/31/20268:15:45 PMsell$0.4462$0.08411651,474.180.0004748108.39M
0x395...eEd4
0x05...890d
07/31/20268:15:15 PMsell$2.93$0.084117339,107.970.0004749713.98M
0x972...bD9F
0x55...cda6
07/31/20268:14:35 PMsell$0.1383$0.08411815,958.160.00047533.59M
0xb1c...Be78
0xdd...f86f
07/31/20268:14:15 PMsell$0.7565$0.08411887,268.240.000475183.71M
0x0Db...c1aC
0x9a...54f0
07/31/20268:14:05 PMsell$0.154$0.08413817,685.970.00047537.23M
0x7fd...c43C
0x44...2e7a
07/31/20268:13:55 PMsell$1.13$0.084129130,660.090.000475275.02M
0x096...0603
0xa2...1e01
07/31/20268:13:55 PMsell$0.1869$0.08412921,511.170.00047545.28M
0x0Db...c1aC
0x71...8195
07/31/20268:13:45 PMsell$0.1843$0.08412921,210.890.000475144.64M
0x63d...eDCf
0x75...c7dc
07/31/20268:13:35 PMsell$5.67$0.08413652,511.10.00047521.37B
0xb1c...Be78
0xb6...9145
07/31/20268:13:25 PMbuy$2.97$0.084156342,286.620.0004781715.81M
0x728...B1b2
0xf6...9acd
07/31/20268:13:25 PMsell$1.3$0.084132149,712.120.0004754314.89M
0x8aC...9f28
0xc3...16e7
07/31/20268:13:25 PMsell$0.7297$0.08413183,963.10.0004754176.62M
0x8aC...9f28
0x56...a08b
07/31/20268:13:25 PMsell$0.4466$0.08413151,386.370.0004753108.1M
0x8aC...9f28
0x5d...d204
07/31/20268:13:25 PMsell$5.63$0.084132648,303.520.00047541.36B
0xb1c...Be78
0x59...a2e2
07/31/20268:13:15 PMsell$10.55$0.0841461.21M0.0004772.55B
0xDe6...95E1
0x4b...0438
07/31/20268:13:15 PMsell$2.02$0.084138233,526.080.0004761490.49M
0xDe6...95E1
0xbe...c8b8
07/31/20268:13:15 PMsell$1.83$0.084137211,406.180.000476444.1M
0xDe6...95E1
0x1f...dc57
07/31/20268:13:15 PMsell$0.3291$0.08413537,871.840.000475879.59M
0xDe6...95E1
0x66...2d72