WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082258
Price
0.0004408 WPLS
TVL
$27,175.5
MKT CAP
$2.2M
5m
0%
1h
1.36%
4h
2.63%
24h
10.39%
Share
TXNS
2K
Buys
628
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.03T
Pooled WPLS:
$2.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002258. TEDDY BEAR ㉾ price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $10,298.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,243,126.95. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,175.50. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,175.50.

The total transactions of TEDDY BEAR ㉾/WPLS is 1821 in the last 24 hours, 628 of which are buy transactions, and 1193 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,298.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004408, captured at 11:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002258 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/202611:46:15 AMbuy$2.32$0.082258453,155.430.00044081.03B
0x24f...2C03
0xe4...52ba
10/20/202611:46:05 AMsell$6.94$0.0822451.36M0.00043843.09B
0xcB4...02E5
0x6b...d1f1
10/20/202611:39:25 AMsell$0.9362$0.08226181,689.670.0004387414.15M
0xb1c...Be78
0x2e...2a5a
10/20/202611:39:05 AMsell$0.5918$0.08226114,857.440.0004387261.78M
0x096...0603
0x43...cafa
10/20/202611:38:55 AMbuy$4.98$0.082259972,640.80.00044112.2B
0x24f...2C03
0x86...2ba6
10/20/202611:36:55 AMsell$0.9981$0.082245194,898.830.0004384444.49M
0x375...e1b9
0xb2...4a7e
10/20/202611:35:05 AMsell$1.3$0.082246254,328.510.0004385579.92M
0x85b...9884
0x45...d06b
10/20/202611:34:05 AMsell$0.05734$0.08224811,186.920.000438525.51M
0x566...19c5
0x6b...3f09
10/20/202611:33:05 AMsell$0.02557$0.0822484,989.250.000438611.38M
0x31D...75E2
0x06...de8c
10/20/202611:30:45 AMbuy$1.96$0.082269382,378.070.000441866.89M
0xcfC...3fc7
0x8a...0774
10/20/202611:30:15 AMsell$3.58$0.082249701,820.270.00043971.6B
0xa1A...3c92
0x8a...fbf2
10/20/202611:30:15 AMsell$2.69$0.082248526,487.160.00043951.2B
0x0b5...98c3
0x46...6d39
10/20/202611:30:15 AMsell$16.12$0.0822453.15M0.00043897.18B
0xc61...70a8
0x60...a7fd
10/20/202611:29:55 AMsell$1.42$0.082251278,173.430.0004399632.25M
0x7b3...f2c3
0x99...f6da
10/20/202611:28:55 AMsell$1.61$0.082264312,974.450.00044711.19M
0xe53...1097
0xa6...a74b
10/20/202611:28:55 AMbuy$7.15$0.0822761.39M0.00044243.14B
0x24f...2C03
0x70...8d28
10/20/202611:20:45 AMsell$8.28$0.0822541.62M0.00043993.68B
0x1ba...Ec0D
0x55...15c9
10/20/202611:19:45 AMsell$0.1116$0.08225521,791.960.000440249.5M
0xA46...0e6c
0x98...7b55
10/20/202611:19:45 AMsell$9.64$0.0822571.88M0.00044054.27B
0xb1c...Be78
0xc4...339f
10/20/202611:19:25 AMsell$4.17$0.082259814,959.930.00044091.85B
0xaa8...C476
0xc3...bf7c