WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085256
Price
0.0004577 WPLS
TVL
$59,864.14
MKT CAP
$5.2M
5m
0%
1h
-0.43%
4h
0.28%
24h
4.44%
Share
TXNS
676
Buys
433
Sells
243
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.71T
Pooled WPLS:
$2.61B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005256. TEDDY BEAR ㉾ price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $12,965.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,221,794.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,864.15. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,864.15.

The total transactions of TEDDY BEAR ㉾/WPLS is 676 in the last 24 hours, 433 of which are buy transactions, and 243 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,965.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004577, captured at 8:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005256 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/10/20268:31:35 AMbuy$0.119$0.08525610,368.190.000457722.65M
0x63d...eDCf
0x87...874d
09/10/20268:31:25 AMbuy$0.7241$0.08525663,058.930.0004576137.77M
0x69D...5d78
0xa6...085a
09/10/20268:31:15 AMsell$40.74$0.0852343.55M0.00045567.78B
0x731...A6D5
0x5d...a916
09/10/20268:17:25 AMbuy$0.4601$0.08528639,952.390.000458987.05M
0x20e...abd8
0xe2...1d6a
09/10/20268:17:15 AMbuy$0.4883$0.08528642,401.530.000458992.39M
0x164...8847
0x5b...78c8
09/10/20268:10:25 AMbuy$0.5116$0.08531544,173.880.000458896.26M
0x7b3...f2c3
0x4c...3eee
09/10/20268:10:05 AMbuy$0.03805$0.0853153,284.980.00045887.16M
0x7b3...f2c3
0x1f...6695
09/10/20268:09:55 AMbuy$0.3898$0.08531533,652.10.000458873.33M
0x17E...5810
0xdd...8a10
09/10/20268:02:05 AMbuy$2.21$0.085303191,564.860.0004588417.5M
0x87a...1143
0xb9...9237
09/10/20268:02:05 AMbuy$3.59$0.085302310,675.390.0004587677.22M
0x87a...1143
0x9f...27a6
09/10/20267:59:35 AMbuy$0.05394$0.0853014,667.040.000458610.17M
0x7fd...c43C
0x12...5778
09/10/20267:57:55 AMbuy$0.5432$0.08529947,016.140.0004586102.5M
0x506...19b9
0x1d...4460
09/10/20267:52:35 AMbuy$0.2429$0.08530121,020.310.000458645.83M
0x4C2...e771
0x70...c8f4
09/10/20267:49:15 AMsell$0.601$0.0852752,010.560.000456114.05M
0x7F1...428a
0x68...c433
09/10/20267:30:55 AMbuy$3.13$0.085279272,345.140.0004586593.8M
0xa40...96E3
0x0a...f9a9
09/10/20267:30:25 AMbuy$3.93$0.085277341,461.320.0004584744.81M
0x07c...9B0b
0xfb...3748
09/10/20267:30:25 AMbuy$2.63$0.085278229,338.840.0004585500.13M
0x07c...9B0b
0xb4...91b3
09/10/20267:29:35 AMsell$0.5985$0.08524651,994.790.0004557114.09M
0x7Fb...B0B5
0x48...8701
09/10/20267:14:35 AMbuy$0.2989$0.08529225,889.420.000458456.48M
0x6b8...B21C
0x23...d4f6
09/10/20267:11:35 AMbuy$2.65$0.085296229,6320.0004583500.98M
0x275...C627
0xaf...0856