WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085962
Price
0.0005364 WPLS
TVL
$62,402.3
MKT CAP
$5.9M
5m
0%
1h
0.32%
4h
2.13%
24h
7.28%
Share
TXNS
2K
Buys
1K
Sells
627
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.25T
Pooled WPLS:
$2.81B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005962. TEDDY BEAR ㉾ price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $27,661.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,923,465.68. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,402.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,402.30.

The total transactions of TEDDY BEAR ㉾/WPLS is 1640 in the last 24 hours, 1013 of which are buy transactions, and 627 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,661.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005364, captured at 2:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005962 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/04/20262:28:55 AMbuy$0.1656$0.08596214,901.160.000536427.78M
0x7fd...c43C
0x65...57b4
09/04/20262:28:25 AMbuy$0.07714$0.0859626,940.230.000536412.94M
0x01E...24B0
0x26...6073
09/04/20262:27:55 AMbuy$0.7933$0.08599171,026.880.0005364132.4M
0xE93...11a6
0x89...aa5c
09/04/20262:26:25 AMbuy$1.88$0.085981169,135.330.0005364315.31M
0x8fc...810B
0x2d...765b
09/04/20262:23:55 AMbuy$0.01565$0.0859811,403.930.00053632.62M
0x3d2...12Aa
0x82...c5c8
09/04/20262:22:35 AMbuy$0.187$0.08597616,784.550.000536331.29M
0x586...8D24
0xfd...f23a
09/04/20262:21:55 AMsell$7.59$0.085951682,059.80.00053411.28B
0xCad...E3b1
0xee...742d
09/04/20262:21:55 AMsell$19.79$0.0859471.78M0.00053373.33B
0xa22...C5D0
0xd5...b613
09/04/20262:21:55 AMsell$4.13$0.085942370,734.880.0005333695.13M
0x482...3200
0x48...fad8
09/04/20262:21:45 AMsell$0.6419$0.08591857,954.640.0005342108.47M
0x685...43dB
0x81...11a0
09/04/20262:21:35 AMsell$2.64$0.085919238,708.280.0005344446.68M
0xe96...64d3
0x93...690a
09/04/20262:20:05 AMsell$1.74$0.085921157,586.90.0005344294.84M
0x26B...C020
0x0c...c73e
09/04/20262:19:25 AMbuy$0.07337$0.0859576,623.050.000537612.32M
0xa79...797b
0xc9...a615
09/04/20262:16:15 AMsell$2.87$0.08592259,542.580.0005345485.58M
0x8BF...3619
0x5c...b5d9
09/04/20262:11:55 AMbuy$2.25$0.085956203,719.010.0005377378.85M
0x5A0...27Ed
0x7a...ef05
09/04/20262:11:55 AMbuy$6.74$0.085954609,018.990.00053751.13B
0xaF6...89c9
0xe8...fde5
09/04/20262:11:25 AMbuy$3.38$0.085952305,546.890.0005373568.62M
0xb38...9053
0x7f...ed36
09/04/20262:04:15 AMbuy$2.89$0.085949261,106.940.0005372485.96M
0xc74...3EFd
0xdd...1bbf
09/04/20262:03:05 AMbuy$2.26$0.085983203,523.630.0005371378.89M
0xEEc...1B5d
0x3e...ef4d
09/04/20262:00:25 AMbuy$2.23$0.08598201,130.570.000537374.49M
0x911...159a
0xfa...bbff