WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083966
Price
0.0006787 WPLS
TVL
$45,867.41
MKT CAP
$3.9M
5m
-0.83%
1h
-0.93%
4h
0.03%
24h
4.22%
Share
TXNS
2K
Buys
627
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.76T
Pooled WPLS:
$3.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003966. TEDDY BEAR ㉾ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $8,355.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,940,635.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,867.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,867.41.

The total transactions of TEDDY BEAR ㉾/WPLS is 1847 in the last 24 hours, 627 of which are buy transactions, and 1220 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,355.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006787, captured at 8:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003966 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/11/20268:26:35 PMsell$0.06798$0.08396611,632.690.000678717.14M
0xdA3...67E6
0xae...e38b
06/11/20268:26:25 PMsell$0.06788$0.08396611,615.320.000678717.11M
0x969...4194
0xdc...ad54
06/11/20268:26:05 PMsell$0.06789$0.08396611,618.40.000678717.12M
0xdA3...67E6
0xea...efc2
06/11/20268:25:35 PMbuy$0.02349$0.0839894,020.330.00068275.89M
0x4d7...56c5
0xbd...4a05
06/11/20268:25:15 PMsell$0.06791$0.08396611,621.460.000678717.12M
0x969...4194
0x79...b336
06/11/20268:23:25 PMsell$0.06821$0.08398311,624.540.000678717.13M
0xdA3...67E6
0xd2...97c5
06/11/20268:22:55 PMsell$0.06822$0.08398311,627.620.000678717.13M
0xdA3...67E6
0x66...cebc
06/11/20268:21:45 PMsell$1.46$0.083974249,954.60.0006787368.25M
0xa65...1497
0xcf...6a84
06/11/20268:20:55 PMsell$0.06853$0.08399911,632.190.000678817.13M
0x969...4194
0x2a...8000
06/11/20268:20:05 PMsell$0.06816$0.08397711,635.280.000678817.14M
0xdA3...67E6
0xa8...85a0
06/11/20268:19:45 PMsell$0.06817$0.08397711,638.360.000678817.14M
0x969...4194
0x81...0ce6
06/11/20268:19:35 PMsell$0.06819$0.08397711,641.450.000678817.15M
0xdA3...67E6
0x09...0612
06/11/20268:18:45 PMsell$0.06822$0.08397711,644.540.000678817.15M
0xdA3...67E6
0x0a...21a9
06/11/20268:16:45 PMbuy$0.0236$0.0844,028.130.00068285.9M
0x4d7...56c5
0xca...56cd
06/11/20268:16:35 PMsell$0.06809$0.08397711,621.850.000678817.12M
0xdA3...67E6
0xbe...f805
06/11/20268:16:25 PMsell$2.25$0.083977385,128.620.0006789567.23M
0x69D...5d78
0xf6...477f
06/11/20268:16:15 PMsell$0.3141$0.08397853,610.80.00067978.95M
0xa40...96E3
0x04...b0be
06/11/20268:16:05 PMsell$1.65$0.083978281,637.750.000679414.72M
0xa40...96E3
0xb3...46dd
06/11/20268:13:35 PMsell$0.06851$0.08400111,629.210.000679117.12M
0x969...4194
0x75...96ad
06/11/20268:13:15 PMsell$0.06853$0.08400111,632.290.000679117.13M
0xdA3...67E6
0xd4...d051