WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085434
Price
0.0006962 WPLS
TVL
$68,896.95
MKT CAP
$5.4M
5m
0.05%
1h
-1.71%
4h
-2.04%
24h
-6.96%
Share
TXNS
3K
Buys
987
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.36T
Pooled WPLS:
$4.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005434. TEDDY BEAR ㉾ price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $12,789.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,398,763.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,896.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,896.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 2633 in the last 24 hours, 987 of which are buy transactions, and 1646 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,789.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006962, captured at 6:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005434 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20266:07:25 AMbuy$0.07937$0.08543410,168.910.000696214.61M
0xb1c...Be78
0xc9...264a
04/21/20266:07:15 AMbuy$4.32$0.085433554,092.10.0006961795.91M
0x01E...24B0
0x00...c535
04/21/20266:06:35 AMbuy$5.68$0.085432727,633.270.00069591.05B
0x0D2...50BF
0xd5...d93c
04/21/20266:05:15 AMbuy$1.18$0.085431151,458.690.0006958217.67M
0x067...b609
0xcd...5779
04/21/20266:04:55 AMbuy$0.07378$0.0854319,451.940.000695813.58M
0xb1c...Be78
0x4a...e53b
04/21/20266:03:55 AMbuy$2.12$0.085461270,254.730.0006957388.43M
0xb1c...Be78
0x50...d896
04/21/20266:03:15 AMbuy$0.4453$0.0854656,734.440.000695781.55M
0x096...0603
0x69...9a96
04/21/20266:03:05 AMbuy$1.53$0.08546196,039.860.0006956281.8M
0xE90...b796
0xa1...3865
04/21/20266:03:05 AMbuy$0.3978$0.0854650,685.360.000695672.86M
0x067...b609
0x30...2567
04/21/20266:02:55 AMsell$0.9246$0.085428117,804.540.0006916170.33M
0x9e5...b5aA
0x6e...ecc2
04/21/20266:02:55 AMsell$9.76$0.085431.24M0.00069181.8B
0x9e5...b5aA
0x55...accc
04/21/20266:01:05 AMbuy$2.72$0.085431349,761.310.0006959502.53M
0xb1c...Be78
0xca...308a
04/21/20266:00:45 AMbuy$0.2942$0.08543137,706.470.000695954.18M
0x066...70AF
0x54...5327
04/21/20265:57:35 AMbuy$0.4212$0.08544953,789.170.000695977.29M
0x067...b609
0x60...3636
04/21/20265:57:25 AMsell$0.1966$0.08541825,106.160.000691836.29M
0xdA3...67E6
0xd3...ee09
04/21/20265:56:55 AMbuy$0.0001227$0.08544915.670.000695922,517.35
0x7A4...35d1
0xb0...ad62
04/21/20265:56:45 AMsell$0.1861$0.08541823,773.460.000691834.36M
0x960...5e6b
0x08...50c9
04/21/20265:56:45 AMbuy$0.3271$0.08544941,770.240.000695960.02M
0x01F...d7b0
0x53...f3d2
04/21/20265:56:25 AMbuy$0.3526$0.08544945,030.710.000695964.71M
0x067...b609
0x30...013e
04/21/20265:56:15 AMsell$0.1966$0.08541825,108.340.000691836.29M
0xdA3...67E6
0x55...20d8