WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084051
Price
0.0006024 WPLS
TVL
$47,186.71
MKT CAP
$4M
5m
-0.08%
1h
-0.22%
4h
0.89%
24h
-4.15%
Share
TXNS
2K
Buys
941
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.81T
Pooled WPLS:
$3.51B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004051. TEDDY BEAR ㉾ price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $7,279.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,025,155.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,186.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,186.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 2448 in the last 24 hours, 941 of which are buy transactions, and 1507 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,279.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006024, captured at 4:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004051 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/20264:12:25 PMsell$0.2976$0.08405144,252.920.000602473.45M
0xeF8...eAcd
0x7b...f9b1
06/19/20264:12:05 PMbuy$21.77$0.0840583.24M0.00060355.36B
0x269...D4B1
0x1f...0cf8
06/19/20264:12:05 PMbuy$2.9$0.084075431,641.350.0006059712.35M
0xe60...b062
0x21...e04e
06/19/20264:12:05 PMbuy$34.56$0.0840685.14M0.00060498.5B
0x269...D4B1
0xe4...802f
06/19/20264:10:55 PMbuy$0.7116$0.084055105,824.010.0006029175.51M
0xd65...134f
0xb0...46a7
06/19/20264:10:35 PMbuy$2.94$0.084031440,9790.0006028731.48M
0x69D...5d78
0x32...3dcb
06/19/20264:10:35 PMbuy$0.1726$0.08403225,815.290.000602942.82M
0x269...D4B1
0x0b...6085
06/19/20264:10:15 PMbuy$1.86$0.08403279,018.780.0006027462.92M
0xc54...228c
0x35...9e18
06/19/20264:05:45 PMbuy$0.05777$0.0840248,653.150.000602614.36M
0xb1c...Be78
0xf9...f81a
06/19/20264:05:35 PMbuy$0.7916$0.084024118,565.750.0006026196.74M
0xD2d...2DEB
0x37...96c8
06/19/20264:02:35 PMbuy$0.2778$0.08402441,609.130.000602669.05M
0xa40...96E3
0x87...e729
06/19/20264:02:05 PMbuy$0.06$0.0840248,985.450.000602614.91M
0x10f...5a28
0x20...f0a8
06/19/20264:01:55 PMbuy$0.6509$0.08402497,465.510.0006026161.74M
0x7fd...c43C
0x0e...fb0a
06/19/20264:01:45 PMsell$0.07982$0.08400111,952.660.000599119.95M
0x969...4194
0x09...f7bf
06/19/20264:01:45 PMbuy$0.3216$0.08402448,158.510.000602579.92M
0xb1c...Be78
0xea...4257
06/19/20264:01:35 PMbuy$0.05748$0.0840248,606.910.000602514.28M
0x0Db...c1aC
0x5c...7920
06/19/20264:01:15 PMsell$0.07975$0.08400111,942.390.00059919.93M
0xdA3...67E6
0x10...acdb
06/19/20264:01:15 PMbuy$0.2266$0.08402433,943.770.000602556.33M
0x08B...A971
0xea...6816
06/19/20264:00:45 PMbuy$0.2315$0.08402434,670.20.000602557.54M
0x17E...5810
0x6e...9206
06/19/20263:59:45 PMsell$0.07987$0.08400511,945.330.00059919.94M
0x969...4194
0x9b...b9a8