WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082157
Price
0.0004226 WPLS
TVL
$26,450.39
MKT CAP
$2.1M
5m
0.08%
1h
0.00%
4h
-1.68%
24h
-4.85%
Share
TXNS
1K
Buys
413
Sells
654
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.15T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002157. TEDDY BEAR ㉾ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $5,510.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,143,335.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $26,450.39. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $26,450.39.

The total transactions of TEDDY BEAR ㉾/WPLS is 1067 in the last 24 hours, 413 of which are buy transactions, and 654 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,510.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004226, captured at 7:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002157 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20267:40:55 PMbuy$0.2435$0.08215747,719.340.0004226112.89M
0xDE0...90b2
0x0a...7d7a
10/18/20267:39:55 PMbuy$1.08$0.082155212,437.140.0004226502.63M
0x738...8a87
0xff...646d
10/18/20267:39:55 PMbuy$1.17$0.082155231,203.920.0004225547.12M
0x738...8a87
0x2c...f0cc
10/18/20267:33:05 PMbuy$0.04633$0.0821489,110.540.000422521.56M
0x2D6...c85d
0x21...4816
10/18/20267:26:45 PMbuy$3.29$0.082147647,961.160.00042231.53B
0xdBE...8CB1
0x7a...7678
10/18/20267:26:45 PMbuy$1.15$0.082147228,098.730.0004225539.87M
0xdBE...8CB1
0xe4...571b
10/18/20267:25:05 PMbuy$0.01948$0.082153,825.270.00042229.06M
0x0Db...c1aC
0x53...efba
10/18/20267:24:55 PMbuy$0.05069$0.082159,953.960.000422223.57M
0x6FF...337c
0x1b...adbf
10/18/20267:24:35 PMbuy$0.03815$0.0821497,496.150.000422217.75M
0x31D...75E2
0xbc...a149
10/18/20267:24:25 PMsell$4.95$0.082137973,370.380.00041992.32B
0xC85...8583
0xaf...8655
10/18/20267:23:15 PMbuy$0.4412$0.08215186,681.480.0004225205.12M
0x694...C19E
0x21...1ced
10/18/20267:14:15 PMsell$7.87$0.0821351.55M0.00042033.69B
0x34e...3161
0x39...5e07
10/18/20267:14:15 PMsell$3.77$0.082136743,679.890.00042061.77B
0xC27...9EFD
0x1d...1a04
10/18/20267:13:55 PMsell$2.8$0.082139551,344.760.00042091.31B
0xc4a...f0DE
0xde...03ab
10/18/20267:08:35 PMsell$16.58$0.0821343.27M0.00042157.77B
0x738...8a87
0xf6...6cc1
10/18/20267:07:25 PMsell$11.16$0.0821382.2M0.00042235.22B
0xA01...23e9
0x29...19c7
10/18/20267:07:15 PMbuy$0.7594$0.082152150,0000.0004252352.74M
0x035...efcC
0x89...4f04
10/18/20267:06:55 PMsell$5.62$0.0821421.11M0.00042292.62B
0xe88...FDAB
0x13...1830
10/18/20267:04:45 PMsell$13.14$0.0821452.59M0.00042356.13B
0xFF9...AA10
0xad...5871
10/18/20267:01:35 PMbuy$14.63$0.0821682.87M0.00042596.75B
0x4f6...0EBE
0x8f...736b