WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082347
Price
0.0004429 WPLS
TVL
$28,183.04
MKT CAP
$2.3M
5m
0%
1h
-1.73%
4h
1.02%
24h
16.37%
Share
TXNS
2K
Buys
343
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$2.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002347. TEDDY BEAR ㉾ price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $6,269.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,331,856.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,183.04. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,183.04.

The total transactions of TEDDY BEAR ㉾/WPLS is 1551 in the last 24 hours, 343 of which are buy transactions, and 1208 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,269.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004429, captured at 6:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002347 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/20266:12:25 PMbuy$0.25$0.08234747,180.880.0004429106.51M
0xcc6...e0d6
0x88...a9ea
10/20/20266:12:15 PMbuy$0.788$0.082347148,698.530.0004429335.72M
0x80F...CB00
0x6e...5638
10/20/20265:55:55 PMsell$0.9861$0.082336185,854.340.0004403422.05M
0x0A2...D789
0x73...035e
10/20/20265:53:15 PMbuy$6.12$0.0823471.16M0.00044282.61B
0x7BF...dB1D
0x50...b95c
10/20/20265:51:45 PMbuy$0.03865$0.0823457,292.790.000442516.48M
0x69D...5d78
0xbc...fd5d
10/20/20265:51:35 PMsell$0.0186$0.0823323,510.070.000447.98M
0x69D...5d78
0xef...5a9f
10/20/20265:39:35 PMbuy$0.01646$0.0823693,074.060.00044256.95M
0x506...19b9
0x13...2c64
10/20/20265:39:25 PMsell$1.67$0.082356312,748.180.00044710.69M
0x9cf...0A1d
0xa9...05ab
10/20/20265:39:05 PMsell$2.43$0.082356454,162.630.00044011.03B
0x164...5a5F
0xbd...cf7b
10/20/20265:35:35 PMbuy$4.76$0.082355895,991.240.00044272.02B
0x6B5...7cAd
0x27...e725
10/20/20265:33:15 PMbuy$5.48$0.0823661.03M0.00044242.32B
0x7E2...cF57
0xa6...9643
10/20/20265:31:35 PMbuy$3.15$0.082364589,801.350.0004421.33B
0x8fc...810B
0xa8...325a
10/20/20265:24:25 PMbuy$5.38$0.0823711M0.00044182.27B
0xb90...92Ad
0xc9...704f
10/20/20265:22:05 PMbuy$2.01$0.082367376,690.10.0004415853.02M
0xcD4...7533
0xcd...213b
10/20/20265:21:55 PMbuy$3.47$0.082353652,194.110.00044141.48B
0x76f...DE5a
0x71...8d8e
10/20/20265:21:35 PMbuy$1.51$0.082367281,990.230.0004412639.04M
0x9dA...29D2
0xef...5b1c
10/20/20265:21:25 PMbuy$1.09$0.082367204,728.550.0004412463.99M
0x338...d1Ca
0x67...33df
10/20/20265:18:55 PMsell$6.64$0.0823731.23M0.00043882.8B
0xbC4...1362
0xba...8c20
10/20/20265:18:55 PMbuy$0.6735$0.082387124,531.670.0004415282.04M
0xb06...f19a
0x03...c1f9
10/20/20265:18:55 PMsell$24.75$0.0823784.58M0.000439710.41B
0xC71...CA00
0x13...0c41