WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084763
Price
0.0004211 WPLS
TVL
$54,020.83
MKT CAP
$4.7M
5m
0.62%
1h
0.51%
4h
1.16%
24h
7.03%
Share
TXNS
2K
Buys
825
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.69T
Pooled WPLS:
$2.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004763. TEDDY BEAR ㉾ price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $33,324.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,732,358.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,020.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,020.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 2496 in the last 24 hours, 825 of which are buy transactions, and 1671 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $33,324.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004211, captured at 9:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004763 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/10/20269:14:35 AMbuy$1.18$0.084763105,189.890.0004211249.75M
0xa28...491C
0x78...80f9
02/10/20269:13:35 AMbuy$2.63$0.084763232,727.270.0004211552.59M
0x02a...EC92
0xde...38e5
02/10/20269:13:15 AMbuy$2.41$0.084762213,183.470.000421506.33M
0xa28...491C
0x12...54b7
02/10/20269:12:55 AMbuy$2.82$0.08476250,0000.0004209593.89M
0x5A2...3e92
0xa7...7f15
02/10/20269:12:25 AMsell$2.21$0.084733195,832.110.0004185467.93M
0x067...b609
0xad...eb7d
02/10/20269:10:45 AMbuy$2.11$0.084734187,947.070.0004209446.49M
0xa28...491C
0xd4...313f
02/10/20269:08:05 AMbuy$1.5$0.084734134,226.930.0004208318.91M
0x573...a0b4
0x7b...bc2b
02/10/20269:07:45 AMbuy$2.81$0.084733250,0000.0004208594.08M
0x5A2...3e92
0xc1...bbf1
02/10/20269:06:35 AMbuy$2.86$0.084732254,862.310.0004207605.76M
0xb22...0227
0x26...b70e
02/10/20269:06:15 AMbuy$0.8712$0.08473177,453.410.0004206184.12M
0xa28...491C
0x73...be28
02/10/20269:06:05 AMsell$1.6$0.084704143,026.510.0004182341.97M
0xb1c...Be78
0x6a...9b81
02/10/20269:04:45 AMsell$0.7888$0.08470570,133.480.0004182167.67M
0xb1c...Be78
0x9c...85ac
02/10/20269:03:35 AMbuy$2.63$0.084732234,173.920.0004206556.64M
0xb22...0227
0x91...02ee
02/10/20269:01:25 AMbuy$2.81$0.084731250,0000.0004206594.38M
0x5A2...3e92
0x9d...77d3
02/10/20269:01:25 AMsell$1.58$0.084703140,551.960.0004181336.12M
0x096...0603
0xa7...2e20
02/10/20269:00:55 AMsell$6.75$0.084734596,449.710.00041821.43B
0x541...F310
0xe2...613b
02/10/20269:00:45 AMsell$2.91$0.084736257,315.110.0004184614.95M
0x627...82ee
0x12...1f7f
02/10/20268:56:05 AMbuy$2.82$0.084764250,0000.0004208594M
0x5A2...3e92
0xb0...fe2f
02/10/20268:55:45 AMbuy$2.02$0.084763178,964.180.0004207425.3M
0x731...A6D5
0x75...511d
02/10/20268:52:45 AMbuy$1.74$0.08476153,768.180.0004207365.47M
0x69a...cb1B
0x49...7e0e