WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086166
Price
0.0004793 WPLS
TVL
$67,628.92
MKT CAP
$6.1M
5m
0.51%
1h
0.04%
4h
0.27%
24h
1.56%
Share
TXNS
2K
Buys
999
Sells
607
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.5T
Pooled WPLS:
$2.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006166. TEDDY BEAR ㉾ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $21,362.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,126,030.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,628.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,628.93.

The total transactions of TEDDY BEAR ㉾/WPLS is 1606 in the last 24 hours, 999 of which are buy transactions, and 607 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,362.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004793, captured at 8:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006166 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/20/20268:47:55 AMbuy$0.4307$0.08616633,482.580.000479369.84M
0x037...8dE3
0x85...cb83
08/20/20268:47:45 AMbuy$0.5248$0.08616640,803.460.000479385.12M
0x295...F29B
0x9a...a402
08/20/20268:47:05 AMsell$1.28$0.086136100,120.290.0004765210.09M
0xC4D...265b
0x30...069a
08/20/20268:46:35 AMbuy$0.1002$0.0861727,782.850.000479316.24M
0x69D...5d78
0x3f...ea06
08/20/20268:46:25 AMbuy$0.1266$0.0861729,834.760.000479320.52M
0x506...19b9
0x25...7d25
08/20/20268:45:15 AMbuy$2.09$0.086169162,429.20.0004793338.87M
0xC4d...539c
0x19...eacb
08/20/20268:45:05 AMbuy$3.49$0.086168271,451.30.0004792566.42M
0xb1c...Be78
0xe0...e3a2
08/20/20268:45:05 AMbuy$0.1058$0.0861688,225.440.000479217.16M
0x01E...24B0
0x75...84b2
08/20/20268:44:45 AMbuy$1.48$0.086167115,585.320.0004791241.22M
0x69D...5d78
0xd9...0e2a
08/20/20268:44:45 AMbuy$4.03$0.086166313,170.680.000479653.67M
0xa40...96E3
0x89...0ce3
08/20/20268:44:35 AMbuy$0.5854$0.08616545,490.260.00047994.96M
0x63d...eDCf
0x0b...ee6b
08/20/20268:42:55 AMbuy$5.47$0.086157426,029.030.0004789889.52M
0xe60...b062
0x5e...9b7c
08/20/20268:42:45 AMbuy$0.617$0.08615647,995.550.0004789100.22M
0x11E...40F2
0xc8...5a43
08/20/20268:42:35 AMbuy$1.46$0.086155114,000.180.0004788238.08M
0x096...0603
0x34...d515
08/20/20268:42:25 AMbuy$0.2922$0.08615522,729.560.000478747.47M
0xE0d...eAc3
0x90...4558
08/20/20268:42:25 AMbuy$0.1487$0.08615511,567.840.000478824.16M
0x7fd...c43C
0x45...5fee
08/20/20268:42:05 AMbuy$10.39$0.086152808,812.340.00047851.69B
0x18f...8c06
0xda...5bc3
08/20/20268:42:05 AMbuy$4.76$0.086154370,395.180.0004787773.71M
0x326...b3b1
0x80...b61d
08/20/20268:42:05 AMbuy$36.15$0.0861432.81M0.00047785.89B
0x709...5B8a
0xff...9ef9
08/20/20268:41:55 AMsell$90.22$0.0861357.01M0.00047714.71B
0xC06...8b77
0xe7...97a8