WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083388
Price
0.0005271 WPLS
TVL
$37,058.92
MKT CAP
$3.4M
5m
-0.58%
1h
0.10%
4h
0.04%
24h
-1.18%
Share
TXNS
687
Buys
429
Sells
258
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.48T
Pooled WPLS:
$2.88B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003388. TEDDY BEAR ㉾ price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $4,622.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,366,071.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,058.92. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,058.92.

The total transactions of TEDDY BEAR ㉾/WPLS is 687 in the last 24 hours, 429 of which are buy transactions, and 258 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,622.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005271, captured at 11:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003388 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/202611:27:15 PMbuy$1.03$0.083388161,573.880.0005271306.51M
0xf25...db62
0x93...1acf
07/19/202611:23:35 PMbuy$0.494$0.08340876,399.160.000527144.94M
0xa2F...f206
0x48...fd69
07/19/202611:22:55 PMbuy$0.4192$0.08340864,828.20.000527123M
0x10B...6EE1
0x59...f2aa
07/19/202611:21:55 PMbuy$1.71$0.083408264,529.470.000527501.94M
0x1ae...1C0d
0xc9...5188
07/19/202611:20:55 PMsell$0.01864$0.0833882,883.010.00052395.5M
0x63d...eDCf
0x5d...0831
07/19/202611:20:25 PMsell$0.2134$0.08338833,010.580.000523963.01M
0x089...A0d1
0x8a...86af
07/19/202611:15:05 PMsell$0.2642$0.0833741,075.810.000523978.4M
0x096...0603
0xdc...3d01
07/19/202611:12:35 PMbuy$0.4596$0.08340471,138.480.0005269134.99M
0x51f...17b0
0xe6...b18d
07/19/202611:10:25 PMsell$0.2467$0.08338438,195.360.000523972.9M
0xb1c...Be78
0x22...738e
07/19/202611:07:55 PMsell$0.08049$0.08338412,461.060.000523923.78M
0xb1c...Be78
0xb7...9833
07/19/202611:07:45 PMbuy$4.96$0.083404768,708.370.0005271.46B
0x953...d0a4
0x9d...9488
07/19/202611:07:45 PMsell$2.27$0.083385352,473.360.000524672.6M
0xBBf...3D7e
0xa5...954e
07/19/202611:07:45 PMsell$0.9442$0.083384146,173.20.0005239278.98M
0x1E8...fBd9
0x19...a898
07/19/202611:01:15 PMsell$0.05388$0.0833638,390.360.000523816.02M
0x0d5...82A9
0x1a...3b85
07/19/202611:00:15 PMsell$6.38$0.083365994,536.730.0005241.9B
0x2d3...23dE
0xf2...c240
07/19/202610:59:05 PMsell$4.84$0.083367754,106.970.00052431.44B
0xB2F...08E4
0x47...5170
07/19/202610:58:35 PMsell$1.33$0.083368208,576.70.0005245397.66M
0x096...0603
0x67...f3b2
07/19/202610:58:05 PMsell$0.05508$0.0833698,575.440.000524516.35M
0xad3...B192
0x87...b65a
07/19/202610:56:05 PMsell$2.41$0.08337375,122.820.0005246715.04M
0x5A1...7985
0x0b...c80a
07/19/202610:54:15 PMsell$0.01$0.0833811,551.840.00052462.96M
0x69D...5d78
0xb1...ae91