WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085143
Price
0.0004829 WPLS
TVL
$57,102.99
MKT CAP
$5.1M
5m
-0.15%
1h
0.02%
4h
-0.60%
24h
-8.31%
Share
TXNS
2K
Buys
1K
Sells
503
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.54T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005143. TEDDY BEAR ㉾ price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $26,300.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,109,409.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,102.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,102.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 1897 in the last 24 hours, 1394 of which are buy transactions, and 503 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,300.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004829, captured at 9:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005143 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20268:59:45 AMsell$1.12$0.085143105,488.750.0004829218.43M
0xb1c...Be78
0x21...57b7
09/08/20268:58:55 AMsell$0.4591$0.08513643,166.480.000482989.38M
0xf93...4EC7
0xef...6fe5
09/08/20268:56:55 AMsell$0.4064$0.08513638,213.360.000482979.13M
0x14c...bF1f
0x0e...4e3e
09/08/20268:56:45 AMbuy$21.47$0.0851632.02M0.00048544.16B
0x1A4...84D1
0x2e...6574
09/08/20268:56:35 AMbuy$22.63$0.0851552.13M0.00048464.39B
0x1fa...467a
0xbe...c173
09/08/20268:55:55 AMbuy$0.0782$0.085157,352.620.000484315.18M
0x69D...5d78
0x42...07db
09/08/20268:55:35 AMsell$0.2792$0.08512126,252.690.000481554.52M
0xBBB...39bD
0xdc...0089
09/08/20268:49:35 AMbuy$0.1431$0.08515113,462.30.000484327.8M
0x0Db...c1aC
0x40...5efc
09/08/20268:46:55 AMsell$0.3124$0.08512129,381.590.000481561.02M
0xBBB...39bD
0xf3...b8e5
09/08/20268:45:25 AMsell$44.91$0.0851344.22M0.00048228.75B
0x0c7...9e71
0x28...c92e
09/08/20268:39:45 AMbuy$0.8703$0.0851681,943.060.0004858168.66M
0xb1c...Be78
0xa9...5121
09/08/20268:37:15 AMbuy$1.13$0.085162106,692.640.0004858219.62M
0xE0d...eAc3
0xc9...b03e
09/08/20268:31:35 AMsell$64.24$0.0851056.09M0.000483612.58B
0x314...17dD
0x10...4c4c
09/08/20268:31:35 AMbuy$11.93$0.0851251.13M0.00048552.33B
0xC0d...D165
0x74...80f1
09/08/20268:31:05 AMsell$0.233$0.08511722,079.670.000484745.55M
0xBBB...39bD
0xbd...9f42
09/08/20268:28:45 AMsell$0.2349$0.08511722,253.460.000484745.9M
0xD48...BB2c
0x82...8d58
09/08/20268:24:45 AMsell$0.457$0.08514643,054.710.000484788.81M
0xD48...BB2c
0x66...704d
09/08/20268:23:45 AMsell$0.06293$0.0851465,929.190.000484712.23M
0x2C5...eE3F
0x40...49be
09/08/20268:23:15 AMsell$0.4001$0.08514637,697.350.000484877.76M
0xBBB...39bD
0x39...af43
09/08/20268:19:55 AMsell$0.6397$0.08514560,276.10.0004848124.33M
0xBb0...Ee96
0x01...e141