WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086344
Price
0.0004645 WPLS
TVL
$70,470.94
MKT CAP
$6.3M
5m
0.61%
1h
-4.26%
4h
-5.40%
24h
0.79%
Share
TXNS
1K
Buys
637
Sells
575
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.54T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006344. TEDDY BEAR ㉾ price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $16,951.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,302,438.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,470.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,470.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 1212 in the last 24 hours, 637 of which are buy transactions, and 575 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,951.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004645, captured at 12:36 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006344 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/202612:35:15 PMsell$0.8606$0.08634463,018.710.0004645135.65M
0x01E...24B0
0x92...4cef
08/21/202612:35:05 PMsell$0.3677$0.08634426,925.250.000464557.96M
0x01E...24B0
0x54...4c4e
08/21/202612:35:05 PMsell$0.7201$0.08634452,735.370.0004645113.52M
0x303...d6f9
0xfc...d889
08/21/202612:34:55 PMsell$2.19$0.086345160,858.520.0004646346.2M
0x7fd...c43C
0x78...0a71
08/21/202612:34:45 PMsell$1.79$0.086337131,707.40.0004646283.43M
0x506...19b9
0x93...65d5
08/21/202612:34:35 PMbuy$87.3$0.0863356.43M0.000466213.78B
0xeE0...96BA
0x5e...0bfa
08/21/202612:32:55 PMsell$0.2053$0.08632815,002.890.000462332.45M
0x185...C183
0x0c...6e5e
08/21/202612:32:25 PMbuy$16.49$0.0863631.21M0.00046482.59B
0x096...0603
0x08...4385
08/21/202612:32:25 PMbuy$18.04$0.0863561.32M0.00046442.84B
0xF64...4F10
0xf3...05e6
08/21/202612:32:15 PMbuy$12.4$0.086319910,792.010.0004641.96B
0x309...b090
0x9e...cd4c
08/21/202612:30:15 PMsell$23.09$0.0862611.7M0.00046143.69B
0x69D...5d78
0x2a...1e97
08/21/202612:29:55 PMsell$0.5035$0.08630536,879.20.000461779.86M
0x373...0b26
0xf5...4c35
08/21/202612:28:15 PMsell$1.76$0.086293129,312.050.0004618280M
0xE2F...122a
0xc9...8a95
08/21/202612:27:35 PMsell$9.72$0.086289714,370.690.0004621.55B
0xC0d...D165
0x2d...2789
08/21/202612:27:35 PMsell$2.07$0.086287152,102.670.0004618329.31M
0xC0d...D165
0xca...cc8c
08/21/202612:27:35 PMsell$1.76$0.086291129,412.330.0004621280M
0xE2F...122a
0xfc...ffc7
08/21/202612:26:55 PMsell$1.96$0.086312144,015.680.0004622311.56M
0xcD9...44b9
0x71...521b
08/21/202612:26:45 PMsell$1.76$0.086312129,439.870.0004622280M
0xE2F...122a
0x19...c7ad
08/21/202612:26:05 PMsell$1.76$0.086312129,452.910.0004623280M
0xE2F...122a
0xa4...ffbc
08/21/202612:25:25 PMsell$1.76$0.086313129,465.960.0004623280M
0xE2F...122a
0xc9...272c