WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083079
Price
0.0006064 WPLS
TVL
$31,874.42
MKT CAP
$3.1M
5m
0%
1h
0.34%
4h
-1.58%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003079. TEDDY BEAR ㉾ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $7,629.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,058,736.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,874.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,874.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 2128 in the last 24 hours, 1010 of which are buy transactions, and 1118 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,629.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006064, captured at 4:57 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003079 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20264:51:55 AMsell$0.3848$0.08307975,806.810.0006064125M
0x9DC...70F1
0xe8...900d
11/14/20264:51:55 AMsell$0.03079$0.0830796,064.380.000606410M
0x9DC...70F1
0x43...c1ce
11/14/20264:48:35 AMbuy$1.6$0.083115314,481.230.00061515.54M
0xa1A...3c92
0x33...d5d4
11/14/20264:36:25 AMsell$0.3773$0.08307374,430.50.0006063122.75M
0x240...a0c5
0x36...3fb2
11/14/20264:36:15 AMsell$0.03074$0.0830746,063.770.000606310M
0x9DC...70F1
0x37...48fb
11/14/20264:27:35 AMsell$0.3851$0.08308175,799.20.0006063125M
0x9DC...70F1
0x6b...0a04
11/14/20264:27:35 AMsell$0.3851$0.08308175,802.870.0006064125M
0x9DC...70F1
0x3d...89de
11/14/20264:15:45 AMsell$0.1124$0.08308322,124.390.000606436.48M
0xA46...0e6c
0xe9...ee21
11/14/20264:04:05 AMsell$0.1126$0.08308322,162.630.000606436.54M
0x0d5...82A9
0x53...e3b8
11/14/20263:55:15 AMsell$0.03084$0.0830846,064.550.000606410M
0x9DC...70F1
0x7f...5659
11/14/20263:52:05 AMsell$0.01857$0.0830683,671.970.00060646.05M
0x058...e6E1
0x1a...4cbf
11/14/20263:51:15 AMsell$0.3835$0.08306875,809.150.0006064125M
0x9DC...70F1
0xb7...c674
11/14/20263:50:15 AMsell$0.01852$0.0830683,660.470.00060646.04M
0x98a...2f14
0xb2...6607
11/14/20263:49:35 AMsell$0.01864$0.0830873,662.540.00060646.04M
0x058...e6E1
0xe7...930c
11/14/20263:48:55 AMsell$0.02606$0.0830875,119.550.00060648.44M
0x058...e6E1
0x0e...0d30
11/14/20263:48:15 AMsell$0.01867$0.0830873,667.460.00060646.05M
0x058...e6E1
0x2f...6ce8
11/14/20263:47:35 AMsell$0.01868$0.0830873,669.520.00060646.05M
0x058...e6E1
0x58...8354
11/14/20263:46:55 AMsell$0.0186$0.0830733,671.570.00060646.05M
0x98a...2f14
0x78...b3cd
11/14/20263:46:15 AMsell$0.01873$0.0830923,673.630.00060646.06M
0x98a...2f14
0x01...62ff
11/14/20263:45:35 AMsell$0.01863$0.0830743,675.690.00060646.06M
0x058...e6E1
0x26...c7f8