WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083576
Price
0.0005437 WPLS
TVL
$38,629.28
MKT CAP
$3.6M
5m
0%
1h
-0.03%
4h
0.66%
24h
1.49%
Share
TXNS
579
Buys
95
Sells
484
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.38T
Pooled WPLS:
$2.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003576. TEDDY BEAR ㉾ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $1,843.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,552,831.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,629.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,629.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 579 in the last 24 hours, 95 of which are buy transactions, and 484 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,843.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005437, captured at 11:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003576 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/202611:25:45 AMsell$0.02398$0.0835763,646.280.00054376.71M
0x096...0603
0xe3...4d51
07/21/202611:25:45 AMsell$0.0167$0.0835762,540.210.00054374.67M
0xb1c...Be78
0xb2...c5b2
07/21/202611:24:55 AMbuy$0.3722$0.08359756,601.230.0005469103.49M
0xbdB...b60a
0x22...3028
07/21/202611:24:25 AMsell$0.01012$0.0835761,539.710.00054372.83M
0x7c1...05ec
0x47...c1e3
07/21/202611:23:25 AMbuy$0.4592$0.08359769,818.120.0005469127.66M
0xA0A...3833
0x95...15b1
07/21/202611:18:55 AMbuy$11.56$0.0836091.75M0.00054653.2B
0x6E7...Cb89
0xa8...67c2
07/21/202611:14:45 AMsell$0.05638$0.0835638,592.150.00054315.82M
0xb1c...Be78
0xdf...fd42
07/21/202611:14:05 AMsell$0.2517$0.08356338,356.590.00054370.63M
0x506...19b9
0x2f...7f6a
07/21/202611:13:45 AMbuy$0.8912$0.083584135,818.140.0005462248.62M
0x281...1E2e
0xed...567e
07/21/202610:31:25 AMsell$0.3653$0.08356455,649.290.000543102.47M
0xc12...E328
0x2c...374f
07/21/202610:27:45 AMbuy$2.72$0.083577416,673.360.0005461762.92M
0x8F7...8114
0x85...e8cc
07/21/20269:52:05 AMbuy$0.0007962$0.08358121.440.000546222,399.97
0x506...19b9
0x09...edf8
07/21/20269:49:45 AMsell$6.86$0.0835821.04M0.00054311.92B
0x406...1daC
0x3b...f883
07/21/20269:48:45 AMsell$6.79$0.0835841.03M0.00054341.89B
0x061...e609
0xc8...a542
07/21/20269:45:45 AMsell$2.26$0.083586342,985.450.0005437630.78M
0x26B...C020
0xb7...bdeb
07/21/20269:44:55 AMsell$1.56$0.083587236,620.990.0005438435.08M
0xbf4...7D43
0x59...85f5
07/21/20269:44:05 AMsell$3.99$0.083588605,115.470.0005441.11B
0xbf4...7D43
0x3e...cbfe
07/21/20269:42:35 AMsell$3.01$0.083589456,637.220.0005442839.09M
0x061...e609
0x09...0b93
07/21/20269:41:35 AMsell$3.53$0.08359536,555.940.0005443985.61M
0x406...1daC
0x69...ddee
07/21/20269:40:55 AMsell$0.05608$0.0835918,502.120.000544415.61M
0x969...4194
0xc0...a3df