WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082568
Price
0.0004489 WPLS
TVL
$30,126.93
MKT CAP
$2.6M
5m
-0.02%
1h
-0.54%
4h
-0.22%
24h
9.79%
Share
TXNS
1K
Buys
295
Sells
875
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.85T
Pooled WPLS:
$2.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002568. TEDDY BEAR ㉾ price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $4,730.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,551,772.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,126.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,126.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 1170 in the last 24 hours, 295 of which are buy transactions, and 875 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,730.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004489, captured at 8:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002568 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20268:35:45 AMsell$1.61$0.082568282,710.740.0004489629.73M
0xA56...7feE
0xed...0727
10/29/20268:32:25 AMsell$0.4244$0.08256874,185.810.0004489165.24M
0xd38...9d8b
0x84...3241
10/29/20268:31:25 AMsell$0.119$0.08256920,813.360.00044946.35M
0x0d5...82A9
0x45...c89d
10/29/20268:31:15 AMbuy$0.04391$0.0825847,675.870.000451617M
0x165...E520
0xc8...9af8
10/29/20268:28:15 AMsell$0.1193$0.08256720,875.620.00044946.49M
0x0d5...82A9
0x82...460c
10/29/20268:27:05 AMsell$0.05659$0.0825679,898.180.00044922.04M
0xA46...0e6c
0xe1...2312
10/29/20268:25:35 AMsell$0.1193$0.08256720,869.970.00044946.48M
0xA46...0e6c
0x0c...1232
10/29/20268:24:25 AMsell$0.05665$0.0825679,907.240.00044922.06M
0xA46...0e6c
0xfe...5b3a
10/29/20268:17:05 AMsell$0.057$0.0825829,910.160.00044922.07M
0x0d5...82A9
0xd8...1676
10/29/20268:16:25 AMsell$0.05702$0.0825829,913.080.00044922.08M
0x0d5...82A9
0x66...df7e
10/29/20268:04:55 AMsell$0.1193$0.08256720,876.590.00044946.49M
0xA46...0e6c
0xe4...9853
10/29/20268:04:15 AMsell$0.9953$0.082567174,108.660.000449387.7M
0xd96...F73a
0x09...c034
10/29/20268:03:35 AMsell$0.05706$0.0825829,923.470.000449122.1M
0x566...19c5
0x52...8e41
10/29/20268:02:05 AMsell$1.73$0.082582302,516.890.0004491673.5M
0xd96...F73a
0x63...39ed
10/29/20267:56:15 AMsell$0.1198$0.08256820,971.030.000449246.68M
0x566...19c5
0xe8...8290
10/29/20267:55:45 AMsell$0.009943$0.0825681,739.410.00044923.87M
0x39F...0E09
0x9a...c8f8
10/29/20267:53:15 AMsell$2.16$0.082583376,976.850.0004492839.04M
0x863...5Fd9
0x9a...032b
10/29/20267:52:25 AMbuy$0.6452$0.082597112,268.780.0004519248.41M
0xB19...137a
0x21...c341
10/29/20267:42:35 AMsell$0.05717$0.0825839,945.450.000449322.13M
0xA46...0e6c
0xba...0eee
10/29/20267:41:25 AMsell$0.1203$0.08258220,944.770.000449346.61M
0xA46...0e6c
0x66...48e4