WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084106
Price
0.0004931 WPLS
TVL
$44,076.36
MKT CAP
$4.1M
5m
-0.05%
1h
4.06%
4h
4.17%
24h
8.11%
Share
TXNS
1K
Buys
485
Sells
731
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004106. TEDDY BEAR ㉾ price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $11,250.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,079,022.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,076.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,076.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 1216 in the last 24 hours, 485 of which are buy transactions, and 731 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,250.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004931, captured at 2:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004106 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/05/20262:28:15 AMsell$4.1$0.084106493,484.350.00049311B
0x267...6CF1
0x77...accd
08/05/20262:24:05 AMbuy$0.1491$0.08408418,119.550.00049636.52M
0x69D...5d78
0x77...a816
08/05/20262:24:05 AMbuy$0.07855$0.0840849,540.880.00049619.23M
0xC8c...97d9
0xb9...6f79
08/05/20262:22:55 AMbuy$0.1966$0.08410823,746.490.00049647.87M
0x0Db...c1aC
0x15...d776
08/05/20262:21:45 AMsell$7.99$0.084062970,979.060.00049331.97B
0xEFC...950b
0x97...d0c9
08/05/20262:20:55 AMsell$5.3$0.084084640,559.230.00049321.3B
0xb1c...Be78
0xb7...28eb
08/05/20262:20:55 AMbuy$10.52$0.0841091.27M0.00049622.56B
0xCa7...3794
0xeb...5d0a
08/05/20262:19:25 AMbuy$1.4$0.084114169,578.020.0004961341.77M
0xE5B...8356
0x06...0da0
08/05/20262:18:05 AMsell$5.81$0.084078704,051.20.00049331.43B
0x7b3...f2c3
0x0e...12e8
08/05/20262:17:15 AMsell$2.08$0.084054253,471.620.0004935513.54M
0xCce...FBA2
0x51...12ac
08/05/20262:16:25 AMsell$3.33$0.084042407,550.660.0004934825.87M
0xB7c...D03D
0xb9...51e7
08/05/20262:16:25 AMbuy$8.58$0.0840661.05M0.00049642.11B
0x390...aBB9
0xd2...0b15
08/05/20262:16:25 AMsell$3.47$0.084044424,548.610.0004937859.9M
0x2aa...C99D
0x47...a1fc
08/05/20262:16:25 AMsell$0.2839$0.08404334,657.280.000493670.21M
0x373...0b26
0xfb...45e0
08/05/20262:12:25 AMbuy$0.01404$0.0840561,718.570.00049643.46M
0x0Db...c1aC
0x77...decc
08/05/20262:11:15 AMbuy$0.03493$0.0840324,299.830.00049648.66M
0x506...19b9
0x9d...5bb9
08/05/20262:10:05 AMsell$3.22$0.08401397,170.620.0004936804.59M
0xa40...96E3
0x25...de0a
08/05/20262:09:25 AMsell$41.55$0.0840185.11M0.000494610.34B
0x913...ff3D
0x7b...8c2c
08/05/20262:09:25 AMsell$4.06$0.084026500,864.530.00049561.01B
0x72f...B906
0x7d...ca09
08/05/20262:06:25 AMsell$0.7977$0.08403198,122.640.0004958197.9M
0xb1c...Be78
0x0c...e4be