WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085054
Price
0.0004474 WPLS
TVL
$56,074.98
MKT CAP
$5M
5m
-0.02%
1h
0.74%
4h
6.90%
24h
8.73%
Share
TXNS
3K
Buys
777
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.48T
Pooled WPLS:
$2.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005054. TEDDY BEAR ㉾ price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $22,447.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,020,865.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,074.98. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,074.98.

The total transactions of TEDDY BEAR ㉾/WPLS is 2834 in the last 24 hours, 777 of which are buy transactions, and 2057 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,447.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004474, captured at 7:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005054 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/10/20267:08:55 PMsell$0.1666$0.08505414,757.160.000447432.98M
0xe92...CCCC
0x92...1ed0
02/10/20267:08:25 PMsell$0.3323$0.08505429,423.520.000447465.76M
0x76b...8888
0x9e...734a
02/10/20267:08:15 PMsell$1.07$0.08502595,603.890.0004475213.63M
0x096...4808
0x82...07b7
02/10/20267:07:15 PMsell$3.69$0.085055327,548.050.0004476731.67M
0x1c3...59fA
0xd0...b9e1
02/10/20267:07:15 PMsell$2.02$0.085054178,901.730.0004475399.71M
0xa2F...f206
0xa6...2707
02/10/20267:06:35 PMsell$5.27$0.085026469,976.380.00044781.05B
0x408...439d
0x6b...1fa8
02/10/20267:06:15 PMsell$0.551$0.08502749,094.740.0004479109.61M
0x4D0...7138
0x11...0cf1
02/10/20267:05:55 PMsell$2.65$0.085057235,208.090.0004479525.12M
0x30b...7777
0xad...9f8f
02/10/20267:05:35 PMsell$0.6296$0.08505855,768.820.000448124.48M
0x067...b609
0xdb...ba50
02/10/20267:05:15 PMbuy$7.28$0.085086645,000.990.00045051.43B
0xD8d...EF95
0xf5...c3e6
02/10/20267:04:45 PMsell$0.315$0.08505627,903.370.000447762.31M
0xb55...F0E2
0xb5...2ea0
02/10/20267:04:25 PMsell$0.5156$0.08505645,670.130.0004478101.99M
0x067...b609
0xda...d5f2
02/10/20267:04:15 PMbuy$2.82$0.085084250,0000.0004503555.09M
0x5A2...3e92
0x8a...891e
02/10/20267:02:45 PMsell$1.28$0.085055114,116.990.0004477254.87M
0x217...0E54
0x2b...0bde
02/10/20267:01:45 PMsell$0.8013$0.08505371,000.280.0004477158.56M
0x5b4...638A
0x96...17b1
02/10/20267:01:25 PMsell$2$0.085056178,058.080.0004481397.34M
0x03a...5770
0x8a...b1a1
02/10/20267:01:25 PMsell$2.44$0.085056216,342.530.000448482.81M
0x1fa...467a
0x29...2723
02/10/20267:01:25 PMsell$5.85$0.085054518,574.780.00044791.16B
0x43C...1373
0x8b...9e1d
02/10/20267:01:25 PMsell$2.29$0.085053203,409.670.0004478454.21M
0x889...CA41
0x64...63e3
02/10/20266:59:05 PMsell$1.25$0.085057111,082.640.0004482247.83M
0xA3c...4d9e
0x4d...8ca8