WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083854
Price
0.0004788 WPLS
TVL
$41,951.65
MKT CAP
$3.8M
5m
-0.12%
1h
-0.47%
4h
-2.87%
24h
-2.52%
Share
TXNS
2K
Buys
513
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.61B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003854. TEDDY BEAR ㉾ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $13,876.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,828,765.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,951.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,951.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 1631 in the last 24 hours, 513 of which are buy transactions, and 1118 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,876.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004788, captured at 3:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003854 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/02/20263:36:15 PMsell$1.53$0.083858190,354.090.0004794397.06M
0xF91...C2b9
0xad...7ea9
08/02/20263:36:15 PMsell$11.9$0.0838561.48M0.0004793.09B
0xF91...C2b9
0x43...4237
08/02/20263:36:15 PMsell$0.5047$0.08385462,708.150.0004788130.97M
0xC4b...D534
0x4b...a21f
08/02/20263:29:35 PMsell$17.71$0.0838212.22M0.00047984.64B
0x006...46a0
0xac...7512
08/02/20263:28:45 PMsell$1.74$0.083867216,712.180.0004802451.2M
0xa24...F565
0xb1...7434
08/02/20263:25:15 PMbuy$6.34$0.083882788,879.390.00048291.63B
0x69D...5d78
0x9c...5c59
08/02/20263:25:05 PMsell$41.92$0.0838655.22M0.00048110.85B
0x981...0eDa
0xec...b514
08/02/20263:24:55 PMsell$2$0.083899247,853.230.000482514.2M
0x67F...6C13
0x00...4515
08/02/20263:24:05 PMsell$0.4943$0.083961,104.970.000482126.75M
0x4Fd...Ba7A
0x82...c554
08/02/20263:24:05 PMsell$0.7539$0.083993,191.640.0004821193.3M
0x096...0603
0xdf...df75
08/02/20263:23:55 PMsell$0.364$0.08387845,260.690.000482193.88M
0x0Db...c1aC
0xe2...48f6
08/02/20263:23:35 PMsell$2.4$0.083878299,017.460.0004821620.12M
0xb1c...Be78
0x25...f5af
08/02/20263:22:05 PMsell$1.66$0.083908205,463.620.0004822426.02M
0xb1c...Be78
0x4d...0a28
08/02/20263:21:05 PMsell$1.24$0.083886155,089.330.0004824321.48M
0x506...19b9
0x9c...3bee
08/02/20263:21:05 PMsell$1.43$0.083885178,647.230.0004823370.36M
0x4Fd...Ba7A
0xc0...a535
08/02/20263:20:55 PMsell$0.8358$0.083909103,149.480.0004824213.8M
0x01E...24B0
0x65...b6a3
08/02/20263:20:45 PMsell$0.4213$0.08389852,146.780.0004824108.08M
0x7fd...c43C
0x0c...9caf
08/02/20263:20:25 PMsell$0.1701$0.0839220,937.070.000482543.39M
0x7b3...f2c3
0x1b...7d35
08/02/20263:20:15 PMsell$1.76$0.08392217,276.110.0004825450.26M
0xb1c...Be78
0x96...f06d
08/02/20263:20:05 PMsell$0.2413$0.08392129,702.140.000482761.53M
0x63d...eDCf
0x0f...7c43