WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085298
Price
0.000449 WPLS
TVL
$60,948.21
MKT CAP
$5.3M
5m
0%
1h
-0.34%
4h
-0.21%
24h
1.86%
Share
TXNS
768
Buys
576
Sells
192
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.77T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005298. TEDDY BEAR ㉾ price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $7,637.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,263,910.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,948.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,948.21.

The total transactions of TEDDY BEAR ㉾/WPLS is 768 in the last 24 hours, 576 of which are buy transactions, and 192 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,637.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000449, captured at 4:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005298 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/11/20264:15:45 AMbuy$0.0111$0.085298940.860.0004492.1M
0xb1c...Be78
0xf9...c589
09/11/20264:10:55 AMbuy$0.08133$0.0852666,933.960.00044915.44M
0x6B1...F04a
0x9d...b298
09/11/20264:09:25 AMbuy$0.08038$0.0852666,852.780.00044915.26M
0x6B1...F04a
0xf2...ae3b
09/11/20264:08:45 AMbuy$0.1856$0.08526615,830.420.00044935.26M
0x7fd...c43C
0x17...a29a
09/11/20264:08:35 AMbuy$0.1203$0.08526610,256.970.00044922.84M
0xb1c...Be78
0x93...fe17
09/11/20264:08:25 AMsell$97.27$0.0852538.29M0.000447818.52B
0x75A...4438
0xb0...685b
09/11/20264:02:25 AMbuy$0.02993$0.0853272,539.340.00045195.62M
0x69D...5d78
0x05...d73c
09/11/20264:02:15 AMsell$17.52$0.0853041.49M0.00044993.3B
0x29E...C6dE
0xdc...f2f6
09/11/20264:02:15 AMsell$16.6$0.0852991.41M0.00044953.13B
0x0eC...fa09
0xd3...3c44
09/11/20263:58:45 AMsell$2.22$0.085307188,448.620.0004503418.48M
0x3c2...1496
0x07...dd2c
09/11/20263:53:25 AMsell$4.07$0.085286347,208.360.0004504770.86M
0xb1c...Be78
0xad...498e
09/11/20263:52:55 AMsell$2.95$0.085287251,819.790.0004505558.95M
0xb1c...Be78
0x95...63c4
09/11/20263:49:15 AMsell$3.32$0.085297282,998.620.0004506628.03M
0x096...0603
0x44...e15e
09/11/20263:49:15 AMsell$8.15$0.085299693,352.660.00045071.54B
0xb1c...Be78
0x4e...7920
09/11/20263:48:55 AMbuy$132.48$0.08530911.27M0.000451624.95B
0xa6e...8D13
0xb6...df86
09/11/20263:48:55 AMsell$2.06$0.085301175,575.770.0004509389.36M
0xc7b...68AB
0x5a...14a9
09/11/20263:37:55 AMbuy$0.3268$0.08529627,750.690.000449661.71M
0x242...3fC4
0xa0...f686
09/11/20263:37:55 AMbuy$0.5798$0.08529649,226.660.0004496109.48M
0x242...3fC4
0xa0...f686
09/11/20263:31:25 AMbuy$0.2697$0.08530122,876.530.000449650.87M
0x037...8dE3
0xd0...cee6
09/11/20263:31:15 AMbuy$0.1272$0.08530110,794.50.000449624.01M
0x0Db...c1aC
0xe8...fce6