WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083513
Price
0.0005431 WPLS
TVL
$37,975.26
MKT CAP
$3.5M
5m
0%
1h
-0.34%
4h
-1.09%
24h
3.84%
Share
TXNS
786
Buys
144
Sells
642
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.39T
Pooled WPLS:
$2.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003513. TEDDY BEAR ㉾ price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $2,846.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,490,440.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,975.26. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,975.26.

The total transactions of TEDDY BEAR ㉾/WPLS is 786 in the last 24 hours, 144 of which are buy transactions, and 642 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,846.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005431, captured at 10:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003513 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/202610:35:15 PMsell$0.05493$0.0835138,491.280.000543115.63M
0xA46...0e6c
0xf1...0c0c
07/20/202610:21:45 PMsell$0.05527$0.0834988,580.090.000543115.8M
0x969...4194
0xb2...682e
07/20/202610:02:35 PMbuy$3.09$0.083523479,718.740.0005462878.27M
0xeFA...9806
0xcd...3bef
07/20/202610:01:15 PMbuy$0.4193$0.08352364,998.80.0005461119.01M
0xFc4...Fa69
0x5c...a3ee
07/20/202610:01:05 PMbuy$3.22$0.083522499,711.490.000546915.21M
0xbcf...F104
0xa2...2063
07/20/20269:59:35 PMsell$24.82$0.0835263.83M0.00054347.04B
0x10B...6EE1
0xce...1c4c
07/20/20269:58:35 PMsell$0.4905$0.08351176,024.630.0005441139.7M
0x4cd...777A
0xce...cd55
07/20/20269:55:15 PMbuy$1.66$0.083526258,807.180.0005473472.86M
0x1Eb...1b8A
0xf0...eaa4
07/20/20269:35:35 PMsell$0.05514$0.0835258,510.660.000544115.64M
0xA46...0e6c
0x34...e3ed
07/20/20269:34:15 PMsell$0.05515$0.0835258,512.80.000544115.65M
0xA46...0e6c
0x0b...745b
07/20/20269:26:45 PMsell$0.3852$0.08352659,449.240.0005441109.26M
0xa40...96E3
0x0a...e848
07/20/20269:26:25 PMsell$0.05518$0.0835268,515.280.000544115.65M
0xA46...0e6c
0x8b...d561
07/20/20269:25:15 PMsell$0.05519$0.0835268,517.420.000544115.65M
0xA46...0e6c
0x0b...88b7
07/20/20269:15:55 PMsell$0.02079$0.0835263,209.540.00054415.9M
0xa40...96E3
0xe2...5f40
07/20/20269:11:45 PMsell$0.0552$0.0835258,519.570.000544115.66M
0x0d5...82A9
0x10...4f62
07/20/20268:56:05 PMsell$0.05503$0.0835128,525.940.000544115.67M
0xA46...0e6c
0xa9...3255
07/20/20268:49:35 PMsell$0.05501$0.083518,528.080.000544115.67M
0x566...19c5
0x31...caf5
07/20/20268:43:55 PMbuy$8.46$0.0835261.31M0.0005472.4B
0x27E...728A
0x4b...117b
07/20/20268:43:55 PMsell$0.07361$0.08350411,418.840.000543621M
0xD2C...051B
0xa0...5a18
07/20/20268:43:15 PMsell$0.008475$0.0835041,314.750.00054362.42M
0x01E...24B0
0x6c...6d8f