WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086206
Price
0.0005075 WPLS
TVL
$66,569.83
MKT CAP
$6.2M
5m
-0.65%
1h
-0.47%
4h
-4.24%
24h
-9.32%
Share
TXNS
1K
Buys
932
Sells
524
Volume
234K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006206. TEDDY BEAR ㉾ price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $234,188.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,165,118.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $66,569.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $66,569.83.

The total transactions of TEDDY BEAR ㉾/WPLS is 1456 in the last 24 hours, 932 of which are buy transactions, and 524 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $234,188.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005075, captured at 3:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006206 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/28/20263:46:15 PMsell$10.37$0.086206848,699.230.00050751.67B
0x508...6501
0x80...5986
08/28/20263:45:45 PMsell$1.26$0.086246102,656.090.0005077202.19M
0x2e2...6D30
0x78...e0e8
08/28/20263:45:35 PMsell$0.05637$0.0862474,581.710.00050779.02M
0xb14...752a
0x15...3756
08/28/20263:38:55 PMsell$10.61$0.086252862,170.60.00050791.7B
0x639...Ec40
0x0c...8af9
08/28/20263:38:15 PMsell$1.93$0.08621158,691.460.0005081312.3M
0xb1c...Be78
0x66...ac8c
08/28/20263:37:55 PMbuy$21.87$0.0862341.79M0.00051013.51B
0x74b...A470
0xc1...456c
08/28/20263:37:55 PMbuy$21.81$0.0862421.79M0.00051073.49B
0x74b...A470
0xc1...456c
08/28/20263:30:25 PMsell$0.5871$0.08617548,187.650.000506895.08M
0x21B...c82F
0xcb...b3e2
08/28/20263:28:55 PMsell$21.01$0.0862151.71M0.00050713.38B
0xdA2...2d4d
0x3d...8944
08/28/20263:22:25 PMsell$0.9995$0.08618582,020.190.0005075161.61M
0x01E...24B0
0xef...c070
08/28/20263:21:35 PMsell$0.6132$0.08619250,260.270.000507499.04M
0x24A...FDdD
0x02...811a
08/28/20263:06:05 PMsell$0.5096$0.08618641,809.310.000507582.37M
0xb1c...Be78
0xc6...50e4
08/28/20262:53:05 PMsell$14.54$0.0862561.18M0.00050782.32B
0xb1c...Be78
0xd6...c924
08/28/20262:53:05 PMsell$2.49$0.086253202,618.110.0005076399.17M
0xf05...5bcd
0xc4...1ee9
08/28/20262:52:55 PMbuy$41.43$0.0862923.36M0.00051046.59B
0x756...dEA8
0xb7...ac48
08/28/20262:52:45 PMbuy$13.94$0.0862781.13M0.00050952.22B
0xa6e...8D13
0x04...1b87
08/28/20262:52:25 PMsell$4.19$0.08623341,263.230.0005064673.87M
0x203...18DE
0x80...28f5
08/28/20262:51:55 PMsell$2.12$0.086232172,411.390.0005065340.35M
0xAb0...67Ea
0x87...019b
08/28/20262:49:05 PMsell$0.3068$0.08622124,984.690.000506549.32M
0x303...d6f9
0xa3...1fc3
08/28/20262:48:55 PMsell$0.2345$0.08622219,100.580.000506637.7M
0x506...19b9
0xcd...7da1