Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.03T
- Pooled WPLS:
- $1.99B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005657. TEDDY BEAR ㉾ price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $12,167.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,619,924.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,092.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,092.55.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 963 in the last 24 hours, 696 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,167.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003306, captured at 1:03 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005657 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:01:55 AM | buy | $3.04 | $0.085653 | 177,813.68 | 0.0003304 | 538.04M | 0x7b...b4bd | |
| 01/14/2026 | 1:01:55 AM | buy | $3.34 | $0.085652 | 195,460.34 | 0.0003304 | 591.55M | 0x66...8d79 | |
| 01/14/2026 | 1:01:55 AM | buy | $17.93 | $0.085657 | 1.05M | 0.0003306 | 3.17B | 0xd1...b8db | |
| 01/14/2026 | 12:59:15 AM | buy | $2.42 | $0.085638 | 141,835.34 | 0.0003303 | 429.33M | 0xac...7ff9 | |
| 01/14/2026 | 12:59:15 AM | sell | $41.72 | $0.085612 | 2.44M | 0.0003288 | 7.43B | 0xea...260d | |
| 01/14/2026 | 12:57:25 AM | sell | $1.45 | $0.085657 | 84,709.93 | 0.0003292 | 257.28M | 0x6f...755e | |
| 01/14/2026 | 12:57:15 AM | buy | $1.38 | $0.085689 | 80,337.38 | 0.0003311 | 242.6M | 0x06...d696 | |
| 01/14/2026 | 12:57:15 AM | buy | $0.8516 | $0.08569 | 49,570.8 | 0.0003311 | 149.68M | 0x16...8090 | |
| 01/14/2026 | 12:56:45 AM | sell | $31.25 | $0.085661 | 1.82M | 0.0003295 | 5.52B | 0x24...ba81 | |
| 01/14/2026 | 12:52:15 AM | sell | $2.4 | $0.085675 | 139,553.64 | 0.0003298 | 423.08M | 0x13...4050 | |
| 01/14/2026 | 12:38:45 AM | sell | $17.97 | $0.085675 | 1.05M | 0.00033 | 3.17B | 0x76...8348 | |
| 01/14/2026 | 12:37:25 AM | sell | $13.89 | $0.085673 | 809,334.98 | 0.0003303 | 2.45B | 0x34...e45c | |
| 01/14/2026 | 12:32:15 AM | buy | $0.008809 | $0.08574 | 510.18 | 0.0003324 | 1.53M | 0x0f...a999 | |
| 01/14/2026 | 12:32:15 AM | sell | $1.23 | $0.085706 | 71,576.34 | 0.0003304 | 216.58M | 0xcc...f0cc | |
| 01/14/2026 | 12:32:15 AM | buy | $0.8964 | $0.08574 | 51,912.05 | 0.0003324 | 156.17M | 0x0f...a999 | |
| 01/14/2026 | 12:29:45 AM | sell | $7.95 | $0.085706 | 460,923.72 | 0.0003305 | 1.39B | 0x02...5e62 | |
| 01/14/2026 | 12:29:15 AM | buy | $0.005602 | $0.08574 | 324.55 | 0.0003325 | 975,934.02 | 0x07...c5ac | |
| 01/14/2026 | 12:29:15 AM | buy | $0.6342 | $0.085741 | 36,739.13 | 0.0003325 | 110.47M | 0xd2...b2a7 | |
| 01/14/2026 | 12:29:15 AM | buy | $0.3346 | $0.085741 | 19,384.45 | 0.0003325 | 58.29M | 0x38...d199 | |
| 01/14/2026 | 12:28:35 AM | buy | $1.38 | $0.08574 | 80,362.19 | 0.0003325 | 241.68M | 0xf6...346f |