Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.36T
- Pooled WPLS:
- $2.76B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005582. TEDDY BEAR ㉾ price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $14,387.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,545,540.36. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,744.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,744.97.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 748 in the last 24 hours, 457 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,387.65 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005156, captured at 12:49 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005582 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:35:35 PM | buy | $14.93 | $0.085582 | 1.38M | 0.0005156 | 2.68B | 0x08...6517 | |
| 09/07/2026 | 12:25:05 PM | sell | $0.9875 | $0.085531 | 91,494.54 | 0.0005124 | 178.54M | 0xa8...f1f3 | |
| 09/07/2026 | 12:24:55 PM | buy | $0.8454 | $0.085563 | 78,326.37 | 0.0005154 | 151.96M | 0xf6...c1c5 | |
| 09/07/2026 | 12:24:45 PM | buy | $0.9562 | $0.085563 | 88,590.32 | 0.0005154 | 171.88M | 0x0c...2e09 | |
| 09/07/2026 | 12:24:45 PM | buy | $0.8194 | $0.085563 | 75,914.46 | 0.0005153 | 147.3M | 0xb9...fe39 | |
| 09/07/2026 | 12:24:25 PM | buy | $0.1449 | $0.085562 | 13,431.75 | 0.0005153 | 26.06M | 0xe7...9e88 | |
| 09/07/2026 | 12:24:15 PM | buy | $3.21 | $0.085557 | 298,201.8 | 0.0005148 | 579.22M | 0x12...5212 | |
| 09/07/2026 | 12:24:15 PM | buy | $15.32 | $0.08556 | 1.42M | 0.000515 | 2.76B | 0x18...7fcd | |
| 09/07/2026 | 12:19:15 PM | buy | $1.47 | $0.085565 | 136,846.94 | 0.0005145 | 265.93M | 0x35...1464 | |
| 09/07/2026 | 12:19:15 PM | buy | $2.87 | $0.085565 | 265,833.13 | 0.0005146 | 516.51M | 0x44...3b77 | |
| 09/07/2026 | 12:19:15 PM | buy | $2.68 | $0.085564 | 248,239.77 | 0.0005145 | 482.41M | 0x1b...665d | |
| 09/07/2026 | 12:18:45 PM | buy | $1.09 | $0.085567 | 101,037.72 | 0.0005144 | 196.4M | 0xd5...0484 | |
| 09/07/2026 | 12:18:45 PM | buy | $1.9 | $0.085566 | 176,305.04 | 0.0005144 | 342.73M | 0xf9...eb8c | |
| 09/07/2026 | 12:18:35 PM | buy | $0.9886 | $0.085566 | 91,353.22 | 0.0005144 | 177.59M | 0xcf...e307 | |
| 09/07/2026 | 12:18:35 PM | buy | $0.7117 | $0.085565 | 65,770.96 | 0.0005143 | 127.88M | 0xea...f3c4 | |
| 09/07/2026 | 12:18:25 PM | buy | $1.49 | $0.085565 | 138,192.4 | 0.0005142 | 268.7M | 0x05...8283 | |
| 09/07/2026 | 12:17:55 PM | buy | $0.2255 | $0.085565 | 20,843.84 | 0.0005142 | 40.53M | 0xaf...f8ae | |
| 09/07/2026 | 12:17:45 PM | buy | $0.7246 | $0.085565 | 66,966.48 | 0.0005142 | 130.22M | 0x20...a1b6 | |
| 09/07/2026 | 12:17:35 PM | buy | $0.6781 | $0.085564 | 62,661.38 | 0.0005142 | 121.86M | 0x86...af88 | |
| 09/07/2026 | 12:07:05 PM | sell | $42.98 | $0.085561 | 3.96M | 0.0005119 | 7.73B | 0x0c...0373 |