WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082813
Price
0.0005239 WPLS
TVL
$31,229.33
MKT CAP
$2.8M
5m
0.67%
1h
-1.01%
4h
-0.68%
24h
-3.23%
Share
TXNS
2K
Buys
912
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002813. TEDDY BEAR ㉾ price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $2,674.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,795,178.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,229.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,229.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 2485 in the last 24 hours, 912 of which are buy transactions, and 1573 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,674.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005239, captured at 10:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002813 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/202610:21:05 PMbuy$0.003597$0.08283669.920.00052691.27M
0xd6a...4cd3
0x98...138b
11/08/202610:21:05 PMsell$0.00862$0.0828131,605.160.00052393.06M
0xd6a...4cd3
0x98...138b
11/08/202610:21:05 PMbuy$0.00579$0.082831,078.240.00052692.05M
0xe1C...E845
0xc3...4564
11/08/202610:20:45 PMsell$0.3838$0.08281371,478.840.0005239136.42M
0x67f...Dd15
0x49...4cd3
11/08/202610:20:35 PMsell$0.01339$0.0828132,494.860.00052394.76M
0xd6a...4cd3
0xf0...1fe2
11/08/202610:20:15 PMsell$0.4103$0.08279776,859.10.0005239146.68M
0xb1c...Be78
0x0d...b29d
11/08/202610:20:05 PMbuy$0.003785$0.082814709.010.0005271.35M
0xD5f...1c53
0x6c...ab2b
11/08/202610:19:45 PMsell$0.00301$0.082797563.90.00052391.08M
0xD5f...1c53
0xb6...94c6
11/08/202610:19:25 PMsell$0.009888$0.0827971,852.10.00052393.53M
0xd6a...4cd3
0x46...7f1a
11/08/202610:19:25 PMbuy$0.003543$0.082814663.590.0005271.26M
0xd6a...4cd3
0x46...7f1a
11/08/202610:19:05 PMbuy$0.003506$0.082814656.690.0005271.25M
0xd6a...4cd3
0x6c...fe79
11/08/202610:19:05 PMsell$0.00823$0.0827971,541.490.00052392.94M
0xd6a...4cd3
0x6c...fe79
11/08/202610:18:55 PMsell$0.1662$0.08279731,142.820.00052459.43M
0x96C...154c
0x65...a74e
11/08/202610:18:55 PMsell$0.5162$0.08279796,691.60.000524184.52M
0xb1c...Be78
0x2a...4480
11/08/202610:18:35 PMsell$1.65$0.082798310,713.870.000524592.85M
0xbE1...93Fb
0x9c...959c
11/08/202610:18:25 PMbuy$0.005547$0.0828141,039.090.00052721.97M
0xd6a...4cd3
0x0b...1843
11/08/202610:18:25 PMsell$9.38$0.08281.76M0.00052443.35B
0x463...fFbA
0x0c...e85b
11/08/202610:18:25 PMsell$0.012$0.0827982,247.760.00052414.29M
0xd6a...4cd3
0x0b...1843
11/08/202610:18:05 PMsell$0.003738$0.082801700.250.00052471.33M
0xd6a...4cd3
0x17...0ab0
11/08/202610:17:45 PMsell$0.006795$0.0828011,272.780.00052472.43M
0x096...0603
0xb2...fc63