Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.85T
- Pooled WPLS:
- $2.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005439. TEDDY BEAR ㉾ price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $17,224.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,403,338.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,442.48. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,442.48.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1411 in the last 24 hours, 459 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,224.49 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004435, captured at 12:14 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005439 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:12:05 AM | buy | $10.3 | $0.085439 | 840,000 | 0.0004435 | 1.89B | 0xea...3ce4 | |
| 09/22/2026 | 12:11:55 AM | sell | $0.9465 | $0.085402 | 77,246.6 | 0.0004408 | 175.21M | 0x3c...47f5 | |
| 09/22/2026 | 12:11:45 AM | sell | $23.9 | $0.085401 | 1.95M | 0.0004412 | 4.43B | 0xca...b23d | |
| 09/22/2026 | 12:10:05 AM | buy | $0.349 | $0.085478 | 28,296.12 | 0.0004441 | 63.71M | 0x9b...2693 | |
| 09/22/2026 | 12:09:05 AM | sell | $6.23 | $0.085415 | 508,184.6 | 0.0004416 | 1.15B | 0x86...789d | |
| 09/22/2026 | 12:00:25 AM | sell | $0.06399 | $0.085411 | 5,223.2 | 0.0004417 | 11.82M | 0x6c...c089 | |
| 09/22/2026 | 12:00:05 AM | sell | $0.8593 | $0.085413 | 70,120.97 | 0.0004417 | 158.74M | 0x5f...7be9 | |
| 09/22/2026 | 12:00:05 AM | sell | $1.43 | $0.085413 | 117,094.02 | 0.0004417 | 265.06M | 0x06...e20a | |
| 09/21/2026 | 11:53:25 PM | sell | $0.7411 | $0.085385 | 60,803.99 | 0.0004417 | 137.63M | 0x42...85a4 | |
| 09/21/2026 | 11:53:25 PM | sell | $0.8614 | $0.085385 | 70,672.52 | 0.0004418 | 159.96M | 0x97...b9dc | |
| 09/21/2026 | 11:46:45 PM | sell | $0.9577 | $0.085371 | 78,778.15 | 0.0004418 | 178.29M | 0x90...a4b9 | |
| 09/21/2026 | 11:45:25 PM | sell | $0.9887 | $0.085348 | 81,679.66 | 0.0004418 | 184.85M | 0x64...123a | |
| 09/21/2026 | 11:42:45 PM | sell | $1.39 | $0.085349 | 114,910.02 | 0.0004419 | 260.03M | 0xd2...06c8 | |
| 09/21/2026 | 11:41:15 PM | sell | $2.07 | $0.08535 | 171,529.59 | 0.0004419 | 388.12M | 0x47...1805 | |
| 09/21/2026 | 11:36:05 PM | sell | $1.1 | $0.085355 | 91,289.74 | 0.000442 | 206.54M | 0x6b...b890 | |
| 09/21/2026 | 11:35:35 PM | sell | $1.2 | $0.085384 | 99,281.07 | 0.000442 | 224.6M | 0xda...bcd7 | |
| 09/21/2026 | 11:35:25 PM | sell | $0.534 | $0.085384 | 43,847.84 | 0.000442 | 99.19M | 0xe0...5317 | |
| 09/21/2026 | 11:35:15 PM | sell | $0.2055 | $0.085384 | 16,875.55 | 0.000442 | 38.17M | 0x85...3040 | |
| 09/21/2026 | 11:34:15 PM | sell | $0.4 | $0.085384 | 32,845.25 | 0.000442 | 74.3M | 0xa3...2baa | |
| 09/21/2026 | 11:34:05 PM | sell | $2.35 | $0.085385 | 193,112.87 | 0.0004421 | 436.79M | 0xa9...d271 |