WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083934
Price
0.0005577 WPLS
TVL
$48,608.2
MKT CAP
$3.9M
5m
0.18%
1h
0.12%
4h
-0.78%
24h
0.91%
Share
TXNS
3K
Buys
842
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.19T
Pooled WPLS:
$3.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003934. TEDDY BEAR ㉾ price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $15,123.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,908,799.19. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,608.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,608.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 2609 in the last 24 hours, 842 of which are buy transactions, and 1767 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,123.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005577, captured at 10:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003934 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/202610:39:05 PMbuy$0.7932$0.083934112,440.020.0005577201.59M
0xa40...96E3
0xe9...3f6d
05/22/202610:37:25 PMsell$30.94$0.0838884.42M0.00055527.96B
0xBa6...9F9c
0xb1...540b
05/22/202610:33:15 PMbuy$11.41$0.0839271.62M0.00055892.91B
0x400...3689
0xaa...2475
05/22/202610:33:05 PMbuy$3.06$0.083926435,422.340.0005585779.5M
0x340...4579
0xc9...9323
05/22/202610:31:25 PMbuy$1.92$0.083947272,153.630.0005584487.31M
0xb1c...Be78
0x38...fb6b
05/22/202610:30:45 PMbuy$3.04$0.083944431,700.040.0005583773.15M
0xb1c...Be78
0xf9...f4ea
05/22/202610:30:05 PMbuy$9.65$0.0839421.37M0.0005582.45B
0xfC4...3ACa
0x30...59c0
05/22/202610:29:55 PMbuy$2.96$0.08394419,970.870.0005577752.93M
0x08F...A2b7
0x07...64e8
05/22/202610:29:45 PMsell$57.27$0.0839038.15M0.000555814.67B
0xD4E...c3b2
0xb4...9d0e
05/22/202610:29:05 PMbuy$0.7211$0.083935102,680.570.0005603183.25M
0x1eA...3e8d
0xf1...8e9b
05/22/202610:29:05 PMbuy$1.92$0.083934273,481.30.0005602488.11M
0xae2...f4e9
0xc7...b420
05/22/202610:28:45 PMbuy$2.9$0.083934414,038.160.0005601739.13M
0xe0b...8B45
0xb9...36a1
05/22/202610:28:45 PMbuy$19.71$0.083932.81M0.00055965.01B
0x096...0603
0xba...fa98
05/22/202610:28:35 PMbuy$4.55$0.083925648,793.070.00055891.16B
0xaEE...7367
0xb8...247c
05/22/202610:28:35 PMbuy$15.99$0.0839222.28M0.00055844.08B
0x63d...eDCf
0x43...3379
05/22/202610:28:35 PMbuy$3.94$0.083926562,224.510.00055911.01B
0xFe8...758c
0xe4...5e6d
05/22/202610:28:25 PMsell$32.4$0.0839024.61M0.00055558.3B
0xCDf...89AF
0x22...0002
05/22/202610:28:25 PMsell$25.28$0.0839353.6M0.00056036.43B
0x318...17bd
0x22...bb6b
05/22/202610:28:25 PMsell$74.36$0.08391910.59M0.00055818.97B
0xCDf...89AF
0xb1...ec34
05/22/202610:27:45 PMsell$0.09391$0.08396113,297.150.000560923.71M
0xdA3...67E6
0x72...10c8