WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084858
Price
0.0004436 WPLS
TVL
$56,640.78
MKT CAP
$4.8M
5m
-0.03%
1h
1.13%
4h
0.11%
24h
4.15%
Share
TXNS
911
Buys
266
Sells
645
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.81T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004858. TEDDY BEAR ㉾ price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $9,966.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,826,932.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,640.79. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,640.79.

The total transactions of TEDDY BEAR ㉾/WPLS is 911 in the last 24 hours, 266 of which are buy transactions, and 645 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,966.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004436, captured at 5:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004858 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/20265:16:25 AMsell$1.31$0.084858120,430.420.0004436271.48M
0x51b...d34B
0x11...7b0f
09/18/20265:15:25 AMsell$6.08$0.08486555,864.870.00044361.25B
0x1eB...79A1
0xc1...9dc9
09/18/20265:15:15 AMsell$1.35$0.084862123,900.560.0004438279.15M
0x096...CA28
0x86...6470
09/18/20264:51:55 AMsell$1.08$0.08486198,959.940.0004438222.94M
0x096...0603
0x00...e991
09/18/20264:51:25 AMsell$2.94$0.084862268,678.880.0004439605.2M
0x096...0603
0x59...380f
09/18/20264:51:15 AMsell$2.39$0.084863218,624.540.000444492.36M
0xe60...b062
0x7a...c08c
09/18/20264:50:55 AMsell$1.62$0.084863148,536.240.000444334.47M
0xb1c...Be78
0xfa...45e6
09/18/20264:50:05 AMsell$2.95$0.084865270,181.820.0004442608.2M
0x737...2f3C
0x8e...43df
09/18/20264:50:05 AMsell$2.04$0.084864186,430.430.0004441419.74M
0x58A...31da
0x5d...769a
09/18/20264:49:45 AMsell$0.7061$0.08486664,477.240.0004442145.12M
0x096...0603
0x89...6843
09/18/20264:48:45 AMsell$1.22$0.084866111,616.290.0004443251.21M
0x096...0603
0x30...4882
09/18/20264:48:45 AMsell$3.76$0.084867343,316.570.0004443772.54M
0xb1c...Be78
0x8a...efac
09/18/20264:48:35 AMsell$0.6832$0.08486862,383.60.0004445140.34M
0x09f...62bf
0x4c...65b1
09/18/20264:48:35 AMsell$2.1$0.084868192,449.670.0004444432.97M
0x096...0603
0xe1...f8c6
09/18/20264:47:45 AMsell$0.04917$0.0848624,495.850.000444510.11M
0x0Db...c1aC
0x86...c60a
09/18/20264:47:35 AMsell$5.89$0.084863539,241.50.00044461.21B
0xb1c...Be78
0x04...2cf2
09/18/20264:47:25 AMsell$3.15$0.084865288,746.980.0004447649.19M
0x804...cc65
0xb1...f6f6
09/18/20264:46:25 AMsell$0.4773$0.08486543,636.350.000444898.09M
0x6c2...3855
0x0d...41d8
09/18/20264:45:45 AMsell$2.05$0.084866187,912.780.0004448422.39M
0x096...0603
0x52...9b0d
09/18/20264:45:05 AMsell$0.279$0.08486625,513.690.000444957.35M
0xb1c...Be78
0x69...85f9