WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082942
Price
0.0005303 WPLS
TVL
$32,451.96
MKT CAP
$2.9M
5m
0.31%
1h
0.37%
4h
1.69%
24h
12.53%
Share
TXNS
3K
Buys
387
Sells
3K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.5T
Pooled WPLS:
$2.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002942. TEDDY BEAR ㉾ price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $13,710.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,922,835.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,451.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,451.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 3336 in the last 24 hours, 387 of which are buy transactions, and 2949 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,710.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005303, captured at 2:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002942 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/20262:15:35 AMsell$0.1353$0.08294224,395.620.000530346M
0xA46...0e6c
0xd1...883f
11/08/20262:14:25 AMbuy$5.4$0.082958973,685.570.00053321.83B
0xE53...36a4
0xc3...21ef
11/08/20262:13:15 AMbuy$8.65$0.0829551.56M0.00053282.93B
0xE53...36a4
0x92...d558
11/08/20262:11:45 AMbuy$8.65$0.0829531.56M0.00053232.93B
0xE53...36a4
0xd7...e52a
11/08/20262:11:45 AMsell$0.4088$0.08293773,699.60.0005294139.19M
0x4f6...0EBE
0x49...ba9b
11/08/20262:11:45 AMsell$0.4249$0.08293776,594.020.0005294144.68M
0xfFd...1590
0xbf...c7d0
11/08/20262:11:45 AMsell$0.3672$0.08293766,200.950.0005295125.02M
0x9Be...1C17
0x82...0994
11/08/20262:10:55 AMbuy$5.22$0.08295941,470.580.00053181.77B
0xE53...36a4
0x5c...7ee0
11/08/20262:10:05 AMbuy$0.7425$0.082949133,845.060.0005316251.74M
0x0Db...c1aC
0x50...f5dc
11/08/20262:09:55 AMsell$4.13$0.082933744,754.980.00052871.41B
0x938...7Be2
0x1b...a511
11/08/20262:09:55 AMsell$1.77$0.082934319,333.30.0005289603.76M
0xE26...31D2
0xdc...3f3c
11/08/20262:02:05 AMsell$1.5$0.082934272,025.170.0005289514.26M
0x525...7820
0x4e...87fa
11/08/20262:00:55 AMbuy$2.42$0.082969434,191.610.000532816.05M
0xBF1...2501
0x24...dcfd
11/08/20261:44:45 AMbuy$4.42$0.08295797,520.790.00053181.5B
0xBF1...2501
0xbb...d745
11/08/20261:40:45 AMsell$0.06755$0.08293312,172.930.000528623.03M
0x566...19c5
0x1b...3676
11/08/20261:40:15 AMsell$0.9578$0.082933172,591.410.0005286326.47M
0x7fE...9DC8
0xeb...460d
11/08/20261:35:15 AMsell$0.06758$0.08293412,178.120.000528623.03M
0x566...19c5
0xb5...9fdc
11/08/20261:28:35 AMsell$0.03863$0.082936,969.450.000528613.18M
0xaD5...d2DD
0x7b...69eb
11/08/20261:28:25 AMsell$0.007909$0.082931,426.880.00052862.7M
0x14c...bF1f
0xdd...1437
11/08/20261:28:15 AMsell$0.073$0.0829313,170.470.000528624.91M
0x089...A0d1
0x7f...4da3