WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086122
Price
0.0005111 WPLS
TVL
$65,290.44
MKT CAP
$6.1M
5m
0%
1h
-1.35%
4h
-2.13%
24h
-8.26%
Share
TXNS
981
Buys
590
Sells
391
Volume
225K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.73B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006122. TEDDY BEAR ㉾ price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $224,749.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,082,003.79. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,290.45. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,290.45.

The total transactions of TEDDY BEAR ㉾/WPLS is 981 in the last 24 hours, 590 of which are buy transactions, and 391 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $224,749.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005111, captured at 8:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006122 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/29/20268:09:25 AMbuy$4.42$0.086122369,062.430.0005111722M
0xb1c...Be78
0x17...e218
08/29/20267:56:25 AMbuy$29.25$0.0861222.44M0.00051064.78B
0x600...5cF6
0x7e...d831
08/29/20267:56:15 AMbuy$0.7236$0.08611560,367.580.0005101118.33M
0x7fd...c43C
0x7c...cc96
08/29/20267:54:05 AMbuy$2.3$0.086118191,940.380.0005101376.26M
0xb1c...Be78
0x0f...c12a
08/29/20267:53:35 AMbuy$1.89$0.086117158,024.690.00051309.82M
0xb1c...Be78
0x3c...e800
08/29/20267:52:55 AMbuy$0.8732$0.08612872,670.760.00051142.49M
0xb1c...Be78
0xea...ce2d
08/29/20267:52:25 AMbuy$1.13$0.08612894,171.010.0005099184.66M
0xb1c...Be78
0x9a...3efd
08/29/20267:52:15 AMbuy$3$0.086127250,272.950.0005099490.81M
0xb1c...Be78
0xd8...561d
08/29/20267:52:05 AMbuy$0.8663$0.08612672,097.770.0005098141.41M
0x506...19b9
0x59...7d2a
08/29/20267:51:55 AMbuy$0.742$0.08609562,064.60.0005098121.73M
0x072...D108
0x9a...aa7c
08/29/20267:51:55 AMbuy$1.6$0.086096134,545.220.0005098263.88M
0x5f3...c8A8
0x8c...87b3
08/29/20267:50:55 AMbuy$1.26$0.086094105,476.370.0005097206.92M
0x01E...24B0
0x96...a862
08/29/20267:50:55 AMbuy$0.5083$0.08609442,516.740.000509783.4M
0x2A2...f080
0x76...8d56
08/29/20267:50:45 AMbuy$2.41$0.086093202,340.970.0005096397.05M
0xb1c...Be78
0x68...baea
08/29/20267:50:45 AMbuy$2.02$0.086093168,977.770.0005096331.53M
0xa40...96E3
0xb8...e422
08/29/20267:50:35 AMbuy$3.78$0.086091316,647.660.0005095621.46M
0xa40...96E3
0xb5...043b
08/29/20267:50:25 AMbuy$4$0.08609334,889.540.0005093657.42M
0xF4F...b0aA
0x50...90db
08/29/20267:50:25 AMbuy$6.9$0.086088577,472.940.00050921.13B
0x096...0603
0xc5...6914
08/29/20267:50:25 AMbuy$4.21$0.086085352,349.330.0005089692.28M
0x871...7Af8
0xdb...a517
08/29/20267:50:25 AMbuy$2.68$0.086086224,632.50.000509441.26M
0x1db...7899
0x87...78c2