WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083889
Price
0.0004982 WPLS
TVL
$41,512.99
MKT CAP
$3.9M
5m
-0.14%
1h
1.10%
4h
3.02%
24h
2.99%
Share
TXNS
889
Buys
288
Sells
601
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.32T
Pooled WPLS:
$2.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003889. TEDDY BEAR ㉾ price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $5,208.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,863,493.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,513.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,513.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 889 in the last 24 hours, 288 of which are buy transactions, and 601 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,208.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004982, captured at 5:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003889 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/04/20265:46:35 AMsell$0.2994$0.08388938,366.620.000498277M
0xba5...fc7E
0xfe...a203
08/04/20265:46:25 AMsell$0.6976$0.08388989,385.210.0004983179.36M
0x506...19b9
0x4f...73d8
08/04/20265:41:05 AMsell$7.65$0.083892980,997.550.00049861.97B
0xee3...F9B9
0xd2...810e
08/04/20265:41:05 AMsell$2.29$0.08389293,757.320.0004984589.38M
0xee3...F9B9
0x8e...ec1e
08/04/20265:40:45 AMsell$1.24$0.083894159,089.30.0004989318.85M
0x63d...eDCf
0x48...8dbc
08/04/20265:40:45 AMsell$1.56$0.083894200,331.550.0004988401.57M
0x6aA...9B11
0x2e...cc19
08/04/20265:39:55 AMsell$0.05374$0.0838946,885.810.000498913.8M
0x7fd...c43C
0xc8...f011
08/04/20265:39:45 AMsell$0.2274$0.08391728,965.660.000498958.05M
0x7b3...f2c3
0xad...bed8
08/04/20265:39:35 AMsell$0.1245$0.08391715,865.860.000498931.8M
0x69D...5d78
0x46...2e29
08/04/20265:39:25 AMsell$0.04477$0.0839185,702.580.00049911.43M
0x506...19b9
0x91...e150
08/04/20265:39:25 AMsell$0.3796$0.08391848,353.860.00049996.9M
0x096...0603
0xa5...ba03
08/04/20265:39:15 AMsell$0.08512$0.08391810,840.770.00049921.72M
0x69D...5d78
0xb9...6333
08/04/20265:39:15 AMsell$0.3744$0.08391847,686.760.00049995.56M
0x096...0603
0xfe...71eb
08/04/20265:39:05 AMsell$0.1293$0.08391816,472.990.00049933.01M
0x63d...eDCf
0x9e...a842
08/04/20265:39:05 AMsell$0.3932$0.08391850,088.80.000499100.37M
0xb1c...Be78
0x85...69cb
08/04/20265:38:55 AMsell$0.4921$0.08391862,683.410.000499125.6M
0x7b3...f2c3
0xf1...1334
08/04/20265:38:45 AMsell$0.1732$0.08391822,061.40.00049944.2M
0x7b3...f2c3
0x6d...6d43
08/04/20265:38:35 AMsell$0.4865$0.08389562,327.470.0004991124.88M
0x096...0603
0x99...9984
08/04/20265:38:35 AMsell$0.2026$0.08389625,958.560.000499152.01M
0xa40...96E3
0x7d...ac3b
08/04/20265:38:35 AMsell$0.2666$0.08389634,162.940.000499168.45M
0x7b3...f2c3
0x18...4486