WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083789
Price
0.0004088 WPLS
TVL
$46,501.19
MKT CAP
$3.8M
5m
0.11%
1h
0.33%
4h
3.22%
24h
10.94%
Share
TXNS
2K
Buys
478
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.12T
Pooled WPLS:
$2.51B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003789. TEDDY BEAR ㉾ price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $12,994.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,764,310.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,501.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,501.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 1807 in the last 24 hours, 478 of which are buy transactions, and 1329 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,994.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004088, captured at 10:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003789 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/04/202610:18:55 PMsell$1.23$0.083789133,244.670.0004088325.91M
0xb1c...Be78
0xcc...a93e
10/04/202610:18:25 PMsell$2.23$0.083789240,964.260.0004088589.3M
0xb1c...Be78
0x06...25ea
10/04/202610:17:55 PMsell$1.14$0.08379123,853.760.0004089302.85M
0x6c9...b70A
0x52...78c9
10/04/202610:17:45 PMsell$0.1526$0.0837916,464.790.000408940.26M
0x133...eDbe
0x38...07b3
10/04/202610:17:35 PMsell$0.06488$0.083797,000.080.000408917.12M
0x7fd...c43C
0x18...e5bb
10/04/202610:17:25 PMsell$0.09107$0.0837689,884.590.000408924.17M
0x01E...24B0
0xb3...893b
10/04/202610:17:15 PMsell$1.28$0.083768139,444.120.000409340.93M
0xb1c...Be78
0x59...d4a7
10/04/202610:15:55 PMsell$1.97$0.083768214,468.430.000409524.28M
0xb1c...Be78
0x31...f358
10/04/202610:15:45 PMsell$0.2554$0.08376927,729.250.000409167.78M
0xE0d...eAc3
0x8f...948d
10/04/202610:14:45 PMbuy$0.5027$0.08379154,562.010.0004115132.58M
0x76d...f6AF
0x31...b202
10/04/202610:13:25 PMbuy$39.81$0.0837854.32M0.000410710.52B
0xa21...80c9
0x9c...26a8
10/04/202610:11:05 PMbuy$0.4918$0.0837853,349.50.00041130.09M
0x6E4...d847
0x26...511a
10/04/202610:09:15 PMsell$1.1$0.083758119,593.860.0004076293.34M
0xb1c...Be78
0x70...0d2f
10/04/202610:08:55 PMsell$1$0.083758108,886.760.0004077267.06M
0xb1c...Be78
0x53...e55b
10/04/202610:06:45 PMsell$0.1034$0.08377411,177.50.000407727.41M
0x972...bD9F
0x93...b6be
10/04/202610:06:15 PMsell$0.205$0.08377322,154.160.000407754.33M
0x972...bD9F
0xfe...f271
10/04/20269:52:35 PMsell$15.18$0.083761.65M0.0004084.04B
0xAd2...705a
0xff...b372
10/04/20269:51:45 PMsell$1.86$0.083763202,010.580.0004083494.73M
0xb1c...Be78
0x3c...42ce
10/04/20269:50:55 PMsell$2.41$0.083764262,044.240.0004084641.63M
0x0a8...342A
0xdf...1795
10/04/20269:50:45 PMsell$2.09$0.083764227,612.90.0004084557.21M
0x66A...D910
0x00...9357