WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083109
Price
0.0006103 WPLS
TVL
$32,085.39
MKT CAP
$3.1M
5m
-0.00%
1h
0.45%
4h
0.71%
24h
0.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.14T
Pooled WPLS:
$3.15B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003109. TEDDY BEAR ㉾ price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $8,030.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,088,876.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,085.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,085.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 2205 in the last 24 hours, 1027 of which are buy transactions, and 1178 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,030.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006103, captured at 7:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003109 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20267:34:45 AMsell$0.1028$0.08310920,195.410.000610333.09M
0xca2...0F1F
0xe2...4105
11/14/20267:30:25 AMsell$0.03194$0.0831096,271.780.000610310.28M
0x096...0603
0x1f...fae3
11/14/20267:28:35 AMsell$0.03109$0.0831096,103.940.000610310M
0x9DC...70F1
0xd2...9260
11/14/20267:28:35 AMsell$0.3886$0.08310976,301.260.0006104125M
0x9DC...70F1
0x55...da87
11/14/20267:27:15 AMsell$1.55$0.083109306,015.470.0006104501.27M
0xA7b...CFD1
0x01...0dae
11/14/20267:26:35 AMsell$0.7264$0.08311142,595.890.0006105233.54M
0x406...1daC
0x6a...026f
11/14/20267:26:15 AMsell$1.42$0.083092281,668.550.0006106461.26M
0x51b...d34B
0xa3...b812
11/14/20267:22:15 AMbuy$2.43$0.083112480,227.220.0006142781.83M
0x8C6...7676
0x1f...d2a9
11/14/20267:21:45 AMbuy$2.55$0.083111504,923.630.000614822.29M
0x18C...4952
0xeb...e10f
11/14/20267:20:45 AMbuy$2.73$0.08311538,906.530.0006138877.93M
0xf4B...0536
0x4e...eda0
11/14/20267:20:05 AMbuy$4.55$0.083125894,400.610.00061351.46B
0xAEB...72dE
0xaf...8fe1
11/14/20267:17:55 AMsell$5.08$0.083106998,949.850.00060991.64B
0x8fc...810B
0x2d...9a32
11/14/20267:16:45 AMsell$2.46$0.083108484,426.80.0006102793.81M
0xBE1...8198
0x69...8f43
11/14/20267:16:05 AMsell$8.45$0.083111.66M0.00061062.72B
0xBE1...8198
0xec...b725
11/14/20267:15:35 AMsell$0.1122$0.08311222,039.940.000610936.07M
0x566...19c5
0x7a...2cfd
11/14/20267:14:35 AMsell$4.1$0.083112806,545.340.00061151.32B
0x010...dF57
0x80...3663
11/14/20267:14:35 AMsell$0.07335$0.08311314,412.870.000611623.56M
0x506...19b9
0x50...6409
11/14/20267:14:35 AMsell$4.85$0.08311953,184.280.00061111.56B
0xBE1...8198
0x13...0003
11/14/20267:14:25 AMsell$3.13$0.083113615,976.290.00061181.01B
0x892...0564
0x27...4e03
11/14/20267:14:15 AMsell$15.66$0.0831193.08M0.00061285.02B
0x7fd...c43C
0xdc...2af8