Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.89T
- Pooled WPLS:
- $2.28B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000439. TEDDY BEAR ㉾ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $46,169.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,361,821.36. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,581.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,581.54.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2652 in the last 24 hours, 1436 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $46,169.67 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003876, captured at 3:10 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000439 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:06:15 AM | buy | $6.22 | $0.08439 | 549,354.64 | 0.0003876 | 1.42B | 0x09...ed91 | |
| 02/04/2026 | 3:06:15 AM | buy | $4.79 | $0.084388 | 423,263.39 | 0.0003875 | 1.09B | 0xd3...0f77 | |
| 02/04/2026 | 3:05:55 AM | buy | $41.1 | $0.084387 | 3.63M | 0.0003873 | 9.37B | 0x73...4a30 | |
| 02/04/2026 | 3:05:55 AM | sell | $17.84 | $0.084365 | 1.58M | 0.0003854 | 4.09B | 0xd0...78cd | |
| 02/04/2026 | 3:05:45 AM | buy | $1.14 | $0.08438 | 100,921.65 | 0.0003867 | 260.96M | 0xb3...1a88 | |
| 02/04/2026 | 3:05:35 AM | buy | $4.12 | $0.084379 | 364,484.27 | 0.0003866 | 942.67M | 0xb0...f1f7 | |
| 02/04/2026 | 3:05:25 AM | buy | $9.05 | $0.084376 | 799,617.94 | 0.0003864 | 2.07B | 0xfc...4b8d | |
| 02/04/2026 | 3:05:15 AM | sell | $26.04 | $0.084345 | 2.3M | 0.0003836 | 5.99B | 0x91...6312 | |
| 02/04/2026 | 3:05:15 AM | sell | $58.07 | $0.084359 | 5.13M | 0.0003849 | 13.32B | 0x21...a547 | |
| 02/04/2026 | 3:05:15 AM | buy | $26.73 | $0.08437 | 2.36M | 0.0003859 | 6.12B | 0x9b...7a38 | |
| 02/04/2026 | 3:05:05 AM | sell | $61.74 | $0.084379 | 5.45M | 0.0003867 | 14.1B | 0x74...5ced | |
| 02/04/2026 | 3:05:05 AM | buy | $16.35 | $0.084413 | 1.44M | 0.0003896 | 3.71B | 0xb1...f8ef | |
| 02/04/2026 | 3:04:45 AM | buy | $75.45 | $0.084395 | 6.67M | 0.0003882 | 17.17B | 0xcf...fe5f | |
| 02/04/2026 | 3:04:35 AM | buy | $4.34 | $0.084381 | 383,837.42 | 0.000387 | 991.62M | 0x6e...da97 | |
| 02/04/2026 | 3:04:25 AM | buy | $5.1 | $0.08438 | 450,808.67 | 0.0003869 | 1.17B | 0xdc...56cc | |
| 02/04/2026 | 3:04:25 AM | buy | $2.8 | $0.084378 | 247,814.74 | 0.0003868 | 640.64M | 0x5f...782d | |
| 02/04/2026 | 3:04:15 AM | buy | $7.49 | $0.084395 | 662,413.98 | 0.0003883 | 1.71B | 0x27...cf61 | |
| 02/04/2026 | 3:04:15 AM | sell | $55.87 | $0.084362 | 4.94M | 0.0003853 | 12.81B | 0xcd...708d | |
| 02/04/2026 | 3:04:15 AM | sell | $32.61 | $0.0844 | 2.88M | 0.0003887 | 7.41B | 0xb3...23d7 | |
| 02/04/2026 | 3:04:15 AM | sell | $9.19 | $0.084393 | 811,941.69 | 0.0003881 | 2.09B | 0x51...7eb1 |