WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082637
Price
0.0004748 WPLS
TVL
$30,709.59
MKT CAP
$2.6M
5m
-0.00%
1h
-0.46%
4h
-1.38%
24h
-0.84%
Share
TXNS
1K
Buys
444
Sells
790
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.8T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002637. TEDDY BEAR ㉾ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $5,045.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,620,382.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,709.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,709.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 1234 in the last 24 hours, 444 of which are buy transactions, and 790 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,045.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004748, captured at 4:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002637 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/20264:00:35 AMsell$0.1292$0.08263723,269.720.000474849M
0xA46...0e6c
0x76...80d5
11/07/20263:59:25 AMsell$0.0757$0.08263713,628.850.000474828.7M
0xA46...0e6c
0x9b...a79a
11/07/20263:58:25 AMsell$0.1293$0.08263723,293.270.000474849.05M
0xA46...0e6c
0xd1...2e91
11/07/20263:54:05 AMsell$0.1008$0.08263718,163.020.000474938.25M
0x096...4808
0x64...13e7
11/07/20263:51:45 AMbuy$0.3623$0.08265365,237.340.0004776136.58M
0x34E...af62
0x6f...7152
11/07/20263:46:35 AMbuy$0.08704$0.08265315,668.270.000477632.8M
0x384...C76C
0xf4...8d03
11/07/20263:42:15 AMbuy$0.04313$0.0826537,763.380.000477616.25M
0x69D...5d78
0x5e...4b15
11/07/20263:42:05 AMsell$0.1349$0.08263824,295.660.000474851.17M
0x69a...c097
0xc5...c62a
11/07/20263:41:45 AMsell$0.1578$0.08263828,406.110.000474859.82M
0xD4f...088e
0xfd...94d9
11/07/20263:41:15 AMsell$0.1295$0.08263823,322.830.000474849.11M
0xb06...f19a
0xcf...ffd3
11/07/20263:40:25 AMsell$0.1438$0.08263825,898.610.000474954.53M
0x424...0D9c
0x00...df3a
11/07/20263:40:05 AMsell$0.1769$0.08263831,842.910.000474867.06M
0x387...9060
0x18...ee13
11/07/20263:30:35 AMsell$0.1295$0.08263823,309.210.000474949.08M
0x0d5...82A9
0x6a...64d8
11/07/20263:27:05 AMsell$0.06821$0.08263812,278.310.000474925.85M
0x2bE...93E2
0xcd...47cd
11/07/20263:25:15 AMsell$0.06824$0.08263912,282.440.000474925.86M
0x566...19c5
0xef...64a0
11/07/20263:24:05 AMsell$14.89$0.0826482.67M0.00047535.63B
0xa5D...E752
0xcf...6685
11/07/20263:23:15 AMsell$0.07624$0.0826513,687.650.000475828.76M
0xA46...0e6c
0x83...5d10
11/07/20263:19:05 AMsell$0.07197$0.08263313,003.880.000475827.33M
0xA46...0e6c
0x7f...48e2
11/07/20263:18:45 AMsell$2.38$0.082634430,054.790.0004759903.59M
0x165...E520
0xf1...1aef
11/07/20263:18:35 AMsell$4.72$0.082635853,393.190.00047611.79B
0x7Cc...9107
0xef...46b9