Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6T
- Pooled WPLS:
- $3.37B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003589. TEDDY BEAR ㉾ price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $7,387.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,565,845.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,195.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,195.34.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1938 in the last 24 hours, 391 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,387.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005599, captured at 5:15 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003589 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:14:55 AM | sell | $0.06924 | $0.083589 | 10,802.16 | 0.0005599 | 19.29M | 0xa2...4c83 | |
| 06/26/2026 | 5:14:25 AM | sell | $0.06926 | $0.083589 | 10,805.19 | 0.00056 | 19.29M | 0xf2...827a | |
| 06/26/2026 | 5:12:25 AM | sell | $0.06923 | $0.083589 | 10,800.97 | 0.00056 | 19.29M | 0xe3...8097 | |
| 06/26/2026 | 5:12:05 AM | buy | $0.6044 | $0.08361 | 94,303.77 | 0.0005632 | 167.43M | 0xf7...eec0 | |
| 06/26/2026 | 5:11:25 AM | sell | $0.06855 | $0.083589 | 10,695.35 | 0.0005599 | 19.1M | 0x0c...a852 | |
| 06/26/2026 | 5:09:15 AM | sell | $0.06853 | $0.083587 | 10,698.32 | 0.0005599 | 19.1M | 0xa0...36b4 | |
| 06/26/2026 | 5:09:05 AM | sell | $0.06855 | $0.083587 | 10,701.3 | 0.0005599 | 19.11M | 0x07...1959 | |
| 06/26/2026 | 5:08:45 AM | sell | $0.06926 | $0.083587 | 10,812.41 | 0.0005599 | 19.31M | 0x71...555b | |
| 06/26/2026 | 5:08:35 AM | sell | $0.06858 | $0.083587 | 10,707.28 | 0.0005599 | 19.12M | 0x11...479a | |
| 06/26/2026 | 5:08:15 AM | sell | $0.0686 | $0.083586 | 10,710.26 | 0.0005599 | 19.13M | 0x6e...ef67 | |
| 06/26/2026 | 5:08:05 AM | sell | $0.06861 | $0.083586 | 10,713.24 | 0.0005599 | 19.13M | 0xe3...f939 | |
| 06/26/2026 | 5:07:45 AM | sell | $0.06933 | $0.083586 | 10,824.49 | 0.00056 | 19.33M | 0x92...acb8 | |
| 06/26/2026 | 5:07:35 AM | buy | $2.47 | $0.083607 | 386,894.06 | 0.0005632 | 686.95M | 0xff...2546 | |
| 06/26/2026 | 5:07:05 AM | sell | $0.06863 | $0.083585 | 10,716.78 | 0.0005598 | 19.14M | 0x34...df00 | |
| 06/26/2026 | 5:07:05 AM | buy | $2.46 | $0.083606 | 385,499.89 | 0.000563 | 684.63M | 0x74...dcdc | |
| 06/26/2026 | 5:06:35 AM | sell | $0.06863 | $0.083584 | 10,717.31 | 0.0005597 | 19.15M | 0x42...0449 | |
| 06/26/2026 | 5:04:35 AM | sell | $0.06875 | $0.083599 | 10,693.5 | 0.0005597 | 19.1M | 0xfb...59e6 | |
| 06/26/2026 | 5:03:15 AM | sell | $0.06876 | $0.083598 | 10,696.47 | 0.0005597 | 19.11M | 0x31...e038 | |
| 06/26/2026 | 5:02:25 AM | sell | $0.06878 | $0.083598 | 10,699.45 | 0.0005597 | 19.11M | 0x62...4c55 | |
| 06/26/2026 | 5:01:55 AM | sell | $0.0688 | $0.083598 | 10,702.42 | 0.0005597 | 19.12M | 0x15...f592 |