WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084453
Price
0.000622 WPLS
TVL
$50,911.85
MKT CAP
$4.4M
5m
0.24%
1h
0.62%
4h
0.11%
24h
3.80%
Share
TXNS
2K
Buys
381
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.7T
Pooled WPLS:
$3.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004453. TEDDY BEAR ㉾ price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $10,839.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,424,490.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,911.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,911.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 2453 in the last 24 hours, 381 of which are buy transactions, and 2072 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,839.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000622, captured at 5:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004453 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/31/20265:00:35 PMsell$0.1037$0.08445314,489.540.00062223.3M
0x969...4194
0x84...6240
05/31/20265:00:15 PMsell$14.89$0.0844562.08M0.00062233.34B
0xa40...96E3
0x74...0ece
05/31/20264:59:15 PMsell$2.7$0.084435380,434.580.0006227610.85M
0xb1c...Be78
0x59...d7d4
05/31/20264:58:25 PMsell$0.1034$0.08443714,514.160.000622823.3M
0x969...4194
0x85...0c75
05/31/20264:57:05 PMsell$0.004508$0.084438632.660.00062281.02M
0xD5f...1c53
0x17...af63
05/31/20264:55:25 PMsell$0.104$0.08446514,518.70.000622823.31M
0x969...4194
0x8b...60a8
05/31/20264:54:25 PMsell$5.51$0.084443773,806.520.0006231.24B
0xb1c...Be78
0xec...65e7
05/31/20264:54:15 PMsell$1.47$0.084444206,371.50.0006231331.16M
0x4Fe...8C2E
0xe1...871d
05/31/20264:52:55 PMsell$0.1042$0.08447214,531.240.000623223.32M
0x611...Bea9
0x41...2e26
05/31/20264:52:25 PMsell$0.1041$0.08446514,538.370.000623323.32M
0x969...4194
0x67...6cab
05/31/20264:52:25 PMsell$2.26$0.084464315,852.830.0006232506.76M
0x889...CA41
0x35...f700
05/31/20264:52:15 PMsell$0.08973$0.08446512,526.370.000623320.1M
0x960...5e6b
0xf6...b976
05/31/20264:51:55 PMsell$1.78$0.084465249,809.980.0006233400.73M
0xb1c...Be78
0x40...41df
05/31/20264:51:35 PMsell$0.1041$0.08446514,545.050.000623423.33M
0x969...4194
0xaf...b9c9
05/31/20264:51:15 PMsell$0.1042$0.08446614,549.590.000623423.34M
0x611...Bea9
0x91...a347
05/31/20264:50:45 PMsell$0.1042$0.08446614,554.140.000623423.34M
0x384...8a2d
0x6e...ef3c
05/31/20264:50:25 PMsell$0.1042$0.08446614,558.690.000623423.35M
0x969...4194
0x6b...beee
05/31/20264:48:45 PMsell$6.13$0.084467856,128.490.00062361.37B
0x096...0603
0xa7...5f0f
05/31/20264:47:45 PMsell$2.02$0.084443283,663.030.0006238454.73M
0xb1c...Be78
0x13...89bf
05/31/20264:47:35 PMsell$2.4$0.084443338,184.670.0006239542.04M
0x513...3e43
0xb2...04b6