WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085862
Price
0.0005299 WPLS
TVL
$61,735
MKT CAP
$5.8M
5m
0%
1h
0.09%
4h
0.31%
24h
2.25%
Share
TXNS
2K
Buys
923
Sells
590
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.28T
Pooled WPLS:
$2.79B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005862. TEDDY BEAR ㉾ price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $25,855.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,824,011.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,735.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,735.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 1513 in the last 24 hours, 923 of which are buy transactions, and 590 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,855.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005299, captured at 9:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005862 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/04/20268:56:45 AMbuy$1.14$0.085862103,328.010.0005299194.97M
0x7b3...96a7
0x1b...c1b8
09/04/20268:55:25 AMbuy$0.01566$0.0858621,415.680.00052992.67M
0x7b3...96a7
0x1a...ad01
09/04/20268:55:25 AMbuy$0.001986$0.085862179.580.0005299338,870.13
0x7b3...96a7
0x1a...ad01
09/04/20268:46:35 AMsell$19.32$0.0857991.76M0.00052723.33B
0xAE2...9b47
0x08...881a
09/04/20268:46:35 AMbuy$0.6411$0.08583658,286.670.0005305109.85M
0x63d...eDCf
0x20...f851
09/04/20268:46:25 AMsell$5.73$0.085804520,980.930.0005276987.43M
0xaa8...C476
0x9d...486a
09/04/20268:44:05 AMsell$16.91$0.085841.53M0.0005282.9B
0x966...FD61
0x36...b52c
09/04/20268:29:05 AMsell$54.44$0.0858434.93M0.00052929.32B
0x79D...A013
0xed...e1ad
09/04/20268:27:05 AMsell$12.6$0.0858561.14M0.00053032.15B
0xAE2...9b47
0xa4...73aa
09/04/20268:26:45 AMsell$3.89$0.085862352,306.160.0005306663.9M
0x567...144E
0xcd...2d00
09/04/20268:16:15 AMbuy$14.58$0.0858951.32M0.00053352.47B
0x089...A0d1
0x41...c99e
09/04/20268:14:55 AMbuy$12.82$0.0859191.15M0.0005332.17B
0xAE2...9b47
0x0e...f05e
09/04/20268:13:45 AMbuy$8.54$0.085914770,019.220.00053271.45B
0x677...94A5
0xaf...7c07
09/04/20268:12:55 AMsell$1.74$0.085846157,644.070.0005295297.71M
0x7fd...c43C
0x46...ec5e
09/04/20268:08:35 AMsell$41.23$0.085893.71M0.00053027B
0x669...C1Bf
0xdc...1b96
09/04/20268:08:35 AMbuy$44.56$0.0859244.01M0.00053327.52B
0x1E8...fBd9
0xb3...ace2
09/04/20268:05:45 AMbuy$2.8$0.085915252,340.870.0005325473.84M
0xa15...A654
0x79...ef8b
09/04/20267:57:35 AMsell$0.2481$0.08584722,466.560.000529342.44M
0x7fd...c43C
0xd4...7344
09/04/20267:57:05 AMsell$0.4772$0.08584743,203.870.000529381.61M
0x263...B91E
0x8e...1cda
09/04/20267:56:55 AMsell$24.12$0.0858522.18M0.00052974.12B
0xc52...A5DB
0x3d...41d5