WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084878
Price
0.0003337 WPLS
TVL
$58,908.72
MKT CAP
$4.8M
5m
0.65%
1h
2.08%
4h
-2.46%
24h
-0.06%
Share
TXNS
1K
Buys
480
Sells
622
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$2.01B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004878. TEDDY BEAR ㉾ price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $9,139.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,846,382.68. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,908.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,908.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 1102 in the last 24 hours, 480 of which are buy transactions, and 622 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,139.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003337, captured at 6:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004878 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/21/20266:38:45 PMsell$1.35$0.08487892,622.130.0003337277.54M
0xB43...2a9c
0x9b...6ca4
01/21/20266:38:45 PMsell$0.4558$0.08487831,179.490.000333793.43M
0xB43...2a9c
0x8c...e79e
01/21/20266:38:15 PMbuy$14.53$0.0848751,000,0000.00033552.98B
0x5cb...55e1
0x83...71bd
01/21/20266:33:35 PMsell$0.5177$0.08484735,616.790.0003334106.82M
0x1Ab...8EB6
0xad...d816
01/21/20266:33:15 PMbuy$13.33$0.084867918,011.450.00033522.74B
0xfC0...5f2d
0xc3...26e8
01/21/20266:31:05 PMbuy$4.58$0.08486316,336.270.000335944.27M
0x47E...17a6
0x6f...df6f
01/21/20266:28:35 PMbuy$9.68$0.084876665,068.180.00033481.99B
0x6Bf...D095
0x9a...aa93
01/21/20266:24:55 PMbuy$3.02$0.084876207,474.60.0003346619.89M
0xff7...0f3E
0xef...9fa1
01/21/20266:23:45 PMsell$50.67$0.0848283.5M0.000333310.5B
0xd75...91cF
0x12...1784
01/21/20266:23:35 PMsell$3.16$0.084837218,341.790.0003339653.87M
0x318...791f
0xbb...4ec4
01/21/20266:20:15 PMsell$25.8$0.0848721.77M0.00033425.3B
0xE34...2859
0x32...8474
01/21/20266:19:45 PMbuy$14.57$0.0849031,000,0000.00033632.97B
0x5cb...55e1
0x00...1e45
01/21/20266:18:25 PMsell$1.14$0.08485178,665.20.0003342235.36M
0x76B...a2D5
0x47...3e00
01/21/20266:17:45 PMsell$0.8748$0.08485460,231.120.0003342180.2M
0xb1c...Be78
0xec...b17a
01/21/20266:17:35 PMsell$0.6015$0.08485441,414.330.0003342123.9M
0xb1c...Be78
0xf1...f0ce
01/21/20266:17:15 PMsell$2.35$0.084883160,997.10.0003343481.59M
0x1fa...467a
0x58...906e
01/21/20266:17:05 PMsell$2.08$0.084884142,870.470.0003343427.28M
0xb1c...Be78
0x5a...65ae
01/21/20266:17:05 PMsell$0.9732$0.08488466,617.970.0003343199.25M
0x4a7...bb94
0xc3...3a30
01/21/20266:16:55 PMsell$1.32$0.08488590,474.310.0003344270.55M
0xb1c...Be78
0xcf...76e5
01/21/20266:16:25 PMsell$11.7$0.084904801,449.30.00033572.39B
0x70F...72c9
0x00...3aa6