WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085966
Price
0.0005156 WPLS
TVL
$63,041.41
MKT CAP
$5.9M
5m
0%
1h
-0.29%
4h
0.37%
24h
11.76%
Share
TXNS
985
Buys
689
Sells
296
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.3T
Pooled WPLS:
$2.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005966. TEDDY BEAR ㉾ price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $12,789.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,927,108.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,041.42. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,041.42.

The total transactions of TEDDY BEAR ㉾/WPLS is 985 in the last 24 hours, 689 of which are buy transactions, and 296 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,789.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005156, captured at 2:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005966 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20262:08:15 AMbuy$2.86$0.085966247,831.780.0005156480.62M
0x41E...CAEb
0x63...aee3
08/19/20261:56:05 AMsell$5.46$0.085963469,912.810.0005126916.62M
0x39a...7B20
0xfd...0f1b
08/19/20261:53:15 AMsell$4.37$0.08596375,915.010.0005127733.11M
0x76D...bCd4
0x42...efd5
08/19/20261:45:15 AMsell$0.05396$0.0859284,667.730.00051289.1M
0x255...5f03
0x19...7970
08/19/20261:45:05 AMsell$0.1868$0.08592916,159.360.000512831.51M
0x0Db...c1aC
0x47...cf68
08/19/20261:42:55 AMsell$10.64$0.085965915,247.940.0005131.78B
0x245...CFcD
0xc3...db48
08/19/20261:42:15 AMsell$0.4021$0.08596734,586.490.000513267.39M
0x63d...eDCf
0x23...d6d3
08/19/20261:37:35 AMsell$0.08789$0.0859577,572.520.000513214.75M
0xF64...4F10
0xcf...3046
08/19/20261:28:35 AMsell$0.3513$0.08595230,294.110.000513259.02M
0x0Db...c1aC
0x30...00cc
08/19/20261:27:55 AMbuy$85.16$0.0859327.39M0.000514814.36B
0xD81...a8de
0x5c...20bf
08/19/20261:27:45 AMbuy$12.24$0.0859181.06M0.00051322.07B
0xD4f...088e
0xbe...2a92
08/19/20261:24:25 AMsell$0.01061$0.085911916.350.000511.8M
0x831...1846
0x95...4cf2
08/19/20261:24:25 AMbuy$4.41$0.085942380,797.560.0005127742.66M
0xfAa...dd24
0xce...5b2a
08/19/20261:24:25 AMbuy$9.19$0.085944793,005.30.00051291.55B
0xB18...5Dde
0xc0...cbad
08/19/20261:23:55 AMbuy$5.35$0.085939461,777.990.0005125900.96M
0x872...56C0
0x40...cffa
08/19/20261:22:15 AMbuy$32.23$0.0859092.79M0.00051195.45B
0x0Db...c1aC
0xc0...aaab
08/19/20261:19:55 AMbuy$0.1659$0.08594714,271.330.000511327.91M
0xE0d...eAc3
0xc6...8c93
08/19/20261:19:55 AMsell$0.04873$0.0859134,190.390.00050848.24M
0x7F1...428a
0x97...143b
08/19/20261:15:45 AMsell$4.58$0.08591394,772.760.0005085776.34M
0x831...1846
0xcc...a4fd
08/19/20261:10:55 AMbuy$0.09929$0.0859848,488.590.000511516.59M
0x080...8cF3
0x48...0758