WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084772
Price
0.0004646 WPLS
TVL
$70,784.85
MKT CAP
$4.7M
5m
0%
1h
0.27%
4h
2.26%
24h
7.76%
Share
TXNS
748
Buys
436
Sells
312
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.39T
Pooled WPLS:
$3.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004772. TEDDY BEAR ㉾ price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $8,770.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,741,121.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,784.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,784.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 748 in the last 24 hours, 436 of which are buy transactions, and 312 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,770.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004646, captured at 2:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004772 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/08/20262:27:45 AMsell$0.3303$0.08477232,167.410.000464669.22M
0xd1e...b0C0
0x64...1923
03/08/20262:26:15 AMsell$5.87$0.084773571,787.160.00046471.23B
0xB12...fAeA
0xa9...491c
03/08/20262:22:45 AMsell$9.84$0.08477959,893.960.00046492.06B
0x4AD...3447
0x2c...5e97
03/08/20262:19:15 AMsell$0.147$0.08473914,426.630.000465131.02M
0xb1c...Be78
0x4e...cb5c
03/08/20262:17:45 AMsell$10.88$0.0847411.07M0.00046522.3B
0x33C...b2b3
0x5e...e1f2
03/08/20262:16:55 AMsell$2.47$0.084743242,863.280.0004654521.79M
0xF6a...b433
0xb2...5d73
03/08/20262:10:05 AMbuy$5.09$0.084771500,0000.00046811.07B
0x5A2...3e92
0xe8...0359
03/08/20261:57:25 AMsell$0.6583$0.08475564,424.870.0004653138.44M
0xd1e...b0C0
0xfd...78ef
03/08/20261:49:45 AMsell$1.37$0.084755134,370.360.0004653288.74M
0x3d2...12Aa
0x87...3cd8
03/08/20261:33:15 AMbuy$5.13$0.084806500,0000.0004681.07B
0x5A2...3e92
0x23...f0b3
03/08/20261:28:05 AMsell$2.68$0.084759262,267.440.0004652563.66M
0x067...b609
0xe4...0cda
03/08/20261:24:55 AMsell$1.03$0.084779101,051.520.0004653217.16M
0x3d2...12Aa
0x18...6dbe
03/08/20261:22:25 AMsell$0.3302$0.08477832,159.790.000465369.11M
0x03a...5770
0x6c...3998
03/08/20261:22:15 AMsell$0.1593$0.08477815,519.540.000465333.35M
0x096...0603
0x77...21e8
03/08/20261:19:05 AMsell$0.2379$0.08476723,230.470.000465349.92M
0x3d2...12Aa
0x6e...a1cf
03/08/20261:17:15 AMsell$1.23$0.084774119,985.020.0004653257.82M
0xb1c...Be78
0x6f...849d
03/08/20261:16:55 AMsell$0.2485$0.08477424,227.490.000465352.06M
0x10a...5447
0xa2...08fa
03/08/20261:16:45 AMsell$1.44$0.084774140,365.310.0004653301.61M
0x09a...1719
0xdd...dbaf
03/08/20261:16:35 AMsell$0.3764$0.08476236,792.60.000465479.05M
0x04a...ba92
0x4e...f584
03/08/20261:16:25 AMsell$0.9442$0.08478691,824.250.0004654197.27M
0x97e...49e4
0x6e...a182