Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.81T
- Pooled WPLS:
- $1.95B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003342. TEDDY BEAR ㉾ price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $9,884.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,320,541.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,415.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,415.33.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 932 in the last 24 hours, 695 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,884.12 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002863, captured at 4:40 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003342 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:36:35 PM | buy | $10.83 | $0.083342 | 928,279.53 | 0.0002863 | 3.24B | 0xad...56e4 | |
| 02/01/2026 | 4:34:45 PM | buy | $5.39 | $0.083357 | 460,000 | 0.0002861 | 1.61B | 0xd9...7cd4 | |
| 02/01/2026 | 4:30:05 PM | buy | $5.41 | $0.083365 | 460,000 | 0.000286 | 1.61B | 0x84...1775 | |
| 02/01/2026 | 4:26:15 PM | sell | $3.58 | $0.083348 | 304,167.75 | 0.0002843 | 1.07B | 0x62...b074 | |
| 02/01/2026 | 4:24:45 PM | buy | $0.4199 | $0.08334 | 35,970.15 | 0.000286 | 125.74M | 0x38...596d | |
| 02/01/2026 | 4:00:45 PM | buy | $0.7399 | $0.083357 | 63,040.93 | 0.000286 | 220.39M | 0xba...0463 | |
| 02/01/2026 | 3:48:55 PM | buy | $17.81 | $0.083333 | 1.53M | 0.0002858 | 5.34B | 0x3b...7d00 | |
| 02/01/2026 | 3:46:05 PM | buy | $0.0682 | $0.083334 | 5,841.69 | 0.0002855 | 20.46M | 0x31...34a4 | |
| 02/01/2026 | 3:46:05 PM | buy | $0.01614 | $0.083334 | 1,382.35 | 0.0002855 | 4.84M | 0x31...34a4 | |
| 02/01/2026 | 3:46:05 PM | buy | $0.002017 | $0.083334 | 172.79 | 0.0002855 | 605,056.21 | 0x31...34a4 | |
| 02/01/2026 | 3:45:35 PM | buy | $0.002017 | $0.083334 | 172.81 | 0.0002855 | 605,143.29 | 0x98...6853 | |
| 02/01/2026 | 3:45:35 PM | buy | $0.01614 | $0.083334 | 1,382.54 | 0.0002855 | 4.84M | 0x98...6853 | |
| 02/01/2026 | 3:45:35 PM | buy | $0.06855 | $0.083334 | 5,872.23 | 0.0002855 | 20.56M | 0x98...6853 | |
| 02/01/2026 | 3:40:25 PM | sell | $17.62 | $0.083321 | 1.51M | 0.0002841 | 5.31B | 0xc4...3af9 | |
| 02/01/2026 | 3:40:15 PM | buy | $0.06899 | $0.083343 | 5,903.01 | 0.000286 | 20.64M | 0x26...fa37 | |
| 02/01/2026 | 3:40:15 PM | buy | $0.002025 | $0.083343 | 173.28 | 0.000286 | 605,842.3 | 0x26...fa37 | |
| 02/01/2026 | 3:40:15 PM | buy | $0.0162 | $0.083343 | 1,386.28 | 0.000286 | 4.85M | 0x26...fa37 | |
| 02/01/2026 | 3:39:25 PM | sell | $1.99 | $0.083323 | 170,789.18 | 0.0002843 | 600.54M | 0xfb...372b | |
| 02/01/2026 | 3:39:25 PM | sell | $2.31 | $0.083324 | 197,920.61 | 0.0002844 | 695.81M | 0xf9...6904 | |
| 02/01/2026 | 3:38:55 PM | buy | $0.06935 | $0.083344 | 5,934.06 | 0.0002861 | 20.74M | 0x42...d403 |