WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083523
Price
0.0005375 WPLS
TVL
$41,745.79
MKT CAP
$3.5M
5m
0%
1h
0.48%
4h
-0.39%
24h
-4.06%
Share
TXNS
2K
Buys
627
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.18B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003523. TEDDY BEAR ㉾ price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $6,380.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,500,325.15. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,745.79. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,745.79.

The total transactions of TEDDY BEAR ㉾/WPLS is 1683 in the last 24 hours, 627 of which are buy transactions, and 1056 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,380.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005375, captured at 5:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003523 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/07/20265:34:35 AMsell$0.06675$0.08352310,182.390.000537518.94M
0x88C...a3a1
0x39...e00e
07/07/20265:29:25 AMsell$1.92$0.083519294,458.290.0005375547.77M
0xb1c...Be78
0xfa...324e
07/07/20265:26:55 AMsell$0.06737$0.0835210,2900.000537619.14M
0xad3...B192
0x86...1010
07/07/20265:26:15 AMsell$0.06479$0.083529,895.440.000537618.41M
0x1BF...a854
0x08...2f10
07/07/20265:23:25 AMsell$0.06733$0.08351610,295.640.000537619.15M
0xad3...B192
0x66...5328
07/07/20265:20:45 AMsell$1.37$0.0835211,761.880.0005376393.86M
0x77f...AE7B
0x6a...08b7
07/07/20265:19:05 AMbuy$0.2964$0.08353845,300.060.000540883.76M
0xBbD...A55B
0xaf...d4ba
07/07/20265:16:55 AMsell$0.5423$0.08351982,870.590.0005376154.12M
0xB0C...7f62
0xa5...a57d
07/07/20265:11:05 AMsell$0.06661$0.08351210,197.110.000537718.96M
0xdA3...67E6
0xb2...c266
07/07/20265:09:25 AMsell$0.002316$0.083512354.580.0005377659,437.48
0xd6a...4cd3
0xf1...ea45
07/07/20265:07:55 AMsell$0.002374$0.083512363.420.0005377675,885.27
0xD5f...1c53
0x2a...87c0
07/07/20265:07:05 AMsell$0.0673$0.08351210,302.980.000537719.16M
0xad3...B192
0xb3...3c76
07/07/20265:04:35 AMsell$0.002433$0.083512372.60.0005377692,956.49
0xD5f...1c53
0x24...ca34
07/07/20265:01:55 AMsell$0.06581$0.08350310,100.740.000537718.78M
0x88C...a3a1
0xb8...0126
07/07/20265:01:05 AMsell$24.95$0.0835013.84M0.00053837.13B
0x0A2...D789
0x89...56e5
07/07/20264:59:15 AMsell$0.002491$0.083505383.060.000539710,683.09
0xD5f...1c53
0x25...9933
07/07/20264:58:55 AMsell$0.06719$0.08350410,333.570.00053919.17M
0xad3...B192
0x2e...5373
07/07/20264:57:35 AMsell$0.4379$0.08350467,353.080.0005389124.97M
0x1f3...1e87
0xce...8708
07/07/20264:56:35 AMsell$0.002555$0.083504393.010.000539729,099.05
0xD5f...1c53
0xf6...3a80
07/07/20264:55:45 AMsell$2.28$0.083504351,837.420.000539652.64M
0x096...0603
0x71...1859