WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083717
Price
0.0006269 WPLS
TVL
$44,748.81
MKT CAP
$3.7M
5m
-0.70%
1h
-0.76%
4h
-0.63%
24h
-2.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6T
Pooled WPLS:
$3.77B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003717. TEDDY BEAR ㉾ price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $11,345.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,693,095.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,748.81. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,748.81.

The total transactions of TEDDY BEAR ㉾/WPLS is 2221 in the last 24 hours, 1200 of which are buy transactions, and 1021 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,345.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006269, captured at 3:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003717 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/13/20263:23:05 AMsell$2.63$0.083717443,813.560.0006269707.88M
0xeE1...641c
0xfa...9e5a
06/13/20263:20:55 AMsell$1.57$0.083745263,795.50.000627420.67M
0xFF9...AA10
0xd9...0a6d
06/13/20263:18:45 AMsell$0.06768$0.08374311,337.280.000627118.08M
0xc66...2D48
0x61...f2ce
06/13/20263:11:45 AMbuy$1.06$0.083742179,636.330.0006306284.83M
0xDB5...11Bf
0x0d...1fc4
06/13/20263:11:45 AMbuy$1.4$0.083742236,544.440.0006307375.03M
0xDB5...11Bf
0x24...b8c8
06/13/20263:11:25 AMbuy$22.37$0.0837393.77M0.000635.98B
0xfA4...C066
0xfb...84b3
06/13/20263:11:15 AMbuy$16.18$0.0837322.73M0.00062894.34B
0xE07...5F45
0x18...28a0
06/13/20263:07:55 AMbuy$0.2233$0.08373837,545.510.000628459.74M
0xd32...7189
0x8e...7ead
06/13/20263:07:45 AMbuy$0.009574$0.0837381,609.510.00062842.56M
0xb1c...Be78
0x2b...bc0f
06/13/20263:07:35 AMsell$0.06721$0.08371611,298.680.000624818.08M
0xc66...2D48
0x97...1fa1
06/13/20263:05:45 AMsell$0.06722$0.08371611,301.690.000624818.09M
0xed4...035F
0xd9...9ca8
06/13/20263:04:45 AMbuy$0.0438$0.0837387,364.460.000628411.72M
0xb1c...Be78
0x1b...5f29
06/13/20262:57:25 AMbuy$0.04157$0.0837137,036.190.000628411.2M
0xb1c...Be78
0x56...9593
06/13/20262:52:55 AMbuy$0.0112$0.0837261,890.150.00062843.01M
0xb1c...Be78
0xaa...0291
06/13/20262:52:25 AMbuy$0.01664$0.0837262,806.950.00062844.47M
0xb1c...Be78
0x5b...1fbb
06/13/20262:51:15 AMbuy$0.08072$0.08372613,612.010.000628421.66M
0xb1c...Be78
0x2f...d811
06/13/20262:43:05 AMsell$0.06688$0.08369611,304.570.000624818.09M
0xed4...035F
0xbd...bed0
06/13/20262:42:55 AMbuy$0.2591$0.08371843,796.540.000628469.69M
0xC3F...dBB4
0xd0...452c
06/13/20262:42:25 AMbuy$0.02356$0.0837183,982.990.00062846.34M
0xb1c...Be78
0x12...cc8d
06/13/20262:41:55 AMbuy$0.01901$0.0837183,213.460.00062845.11M
0xb1c...Be78
0x74...b8df