Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.19T
- Pooled WPLS:
- $3.66B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003645. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $2,671.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,621,161.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,239.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,239.19.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 961 in the last 24 hours, 290 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,671.52 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005101, captured at 12:27 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003645 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:26:05 PM | buy | $0.348 | $0.083645 | 48,702.81 | 0.0005101 | 95.48M | 0x80...080b | |
| 04/06/2026 | 12:25:15 PM | sell | $0.09943 | $0.083624 | 13,913.23 | 0.0005071 | 27.43M | 0x24...51e8 | |
| 04/06/2026 | 12:25:05 PM | sell | $0.1182 | $0.083624 | 16,550.44 | 0.0005071 | 32.63M | 0xa0...c764 | |
| 04/06/2026 | 12:21:25 PM | buy | $34.6 | $0.083636 | 4.85M | 0.0005094 | 9.52B | 0x2a...124b | |
| 04/06/2026 | 12:17:15 PM | sell | $0.1192 | $0.083653 | 16,508.51 | 0.0005058 | 32.64M | 0x07...ed26 | |
| 04/06/2026 | 12:16:45 PM | sell | $0.1192 | $0.083653 | 16,510.38 | 0.0005058 | 32.64M | 0x7d...3a5d | |
| 04/06/2026 | 12:11:45 PM | sell | $0.1194 | $0.083653 | 16,532.94 | 0.0005058 | 32.68M | 0x2b...51d3 | |
| 04/06/2026 | 12:11:25 PM | sell | $0.1194 | $0.083653 | 16,534.82 | 0.0005058 | 32.69M | 0x12...843a | |
| 04/06/2026 | 12:11:05 PM | sell | $0.1194 | $0.083653 | 16,536.69 | 0.0005058 | 32.69M | 0x0d...84d2 | |
| 04/06/2026 | 12:09:35 PM | sell | $0.1194 | $0.083653 | 16,538.57 | 0.0005058 | 32.7M | 0x8b...944f | |
| 04/06/2026 | 12:08:05 PM | sell | $0.1206 | $0.083653 | 16,707.53 | 0.0005058 | 33.03M | 0x1b...be25 | |
| 04/06/2026 | 12:06:35 PM | buy | $3.03 | $0.083669 | 420,361.27 | 0.0005079 | 827.49M | 0xf2...534c | |
| 04/06/2026 | 12:06:35 PM | buy | $11.09 | $0.083673 | 1.54M | 0.0005085 | 3.02B | 0x83...28ef | |
| 04/06/2026 | 12:06:35 PM | buy | $8.13 | $0.08367 | 1.13M | 0.0005082 | 2.22B | 0xe8...4c22 | |
| 04/06/2026 | 12:04:55 PM | sell | $0.1192 | $0.083645 | 16,514.46 | 0.0005049 | 32.7M | 0x73...7cb5 | |
| 04/06/2026 | 12:03:45 PM | sell | $0.1192 | $0.083645 | 16,516.34 | 0.000505 | 32.71M | 0x44...1ab9 | |
| 04/06/2026 | 12:00:25 PM | buy | $8.21 | $0.083665 | 1.14M | 0.0005077 | 2.24B | 0xd8...bb23 | |
| 04/06/2026 | 11:58:05 AM | buy | $0.5863 | $0.083664 | 81,221.22 | 0.0005076 | 160M | 0x42...99a7 | |
| 04/06/2026 | 11:57:35 AM | buy | $10.7 | $0.083663 | 1.48M | 0.0005074 | 2.92B | 0x58...030b | |
| 04/06/2026 | 11:55:55 AM | sell | $0.1197 | $0.083639 | 16,585.91 | 0.0005041 | 32.9M | 0x90...f522 |