Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.23T
- Pooled WPLS:
- $3.34B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003892. TEDDY BEAR ㉾ price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $18,715.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,866,945.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,620.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,620.59.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1661 in the last 24 hours, 786 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,715.05 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000535, captured at 7:41 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003892 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:38:05 PM | sell | $0.005424 | $0.083892 | 745.56 | 0.000535 | 1.39M | 0x0e...16cf | |
| 05/20/2026 | 7:37:45 PM | sell | $0.08977 | $0.083892 | 12,338.33 | 0.000535 | 23.06M | 0xcf...ab45 | |
| 05/20/2026 | 7:34:25 PM | sell | $0.0897 | $0.083888 | 12,342.2 | 0.000535 | 23.07M | 0xd5...3c48 | |
| 05/20/2026 | 7:28:25 PM | sell | $0.08961 | $0.083883 | 12,346.06 | 0.000535 | 23.08M | 0x1b...5032 | |
| 05/20/2026 | 7:28:15 PM | sell | $0.08965 | $0.083884 | 12,349.93 | 0.000535 | 23.08M | 0x21...7559 | |
| 05/20/2026 | 7:26:25 PM | sell | $0.08996 | $0.083896 | 12,353.81 | 0.000535 | 23.09M | 0xce...c298 | |
| 05/20/2026 | 7:26:25 PM | buy | $1.34 | $0.083918 | 184,953.01 | 0.0005381 | 343.7M | 0x06...319a | |
| 05/20/2026 | 7:25:35 PM | sell | $0.08957 | $0.083896 | 12,300.25 | 0.0005349 | 22.99M | 0x05...c833 | |
| 05/20/2026 | 7:17:05 PM | sell | $0.005129 | $0.083875 | 708.11 | 0.0005349 | 1.32M | 0x41...5c89 | |
| 05/20/2026 | 7:16:45 PM | sell | $44.08 | $0.083904 | 6.05M | 0.0005359 | 11.29B | 0x6d...02d7 | |
| 05/20/2026 | 7:16:35 PM | sell | $0.08799 | $0.083911 | 12,077.23 | 0.0005369 | 22.49M | 0xd9...1047 | |
| 05/20/2026 | 7:16:15 PM | sell | $0.08801 | $0.083911 | 12,080.97 | 0.0005369 | 22.5M | 0xf0...7721 | |
| 05/20/2026 | 7:16:15 PM | sell | $0.1507 | $0.083911 | 20,693.95 | 0.0005369 | 38.54M | 0xd5...5380 | |
| 05/20/2026 | 7:15:15 PM | sell | $0.08737 | $0.08391 | 11,995.66 | 0.0005369 | 22.34M | 0x08...13da | |
| 05/20/2026 | 7:13:45 PM | sell | $0.08725 | $0.083911 | 11,977.91 | 0.0005369 | 22.31M | 0x8d...dd75 | |
| 05/20/2026 | 7:12:55 PM | sell | $0.2802 | $0.083911 | 38,478.15 | 0.0005369 | 71.66M | 0xfa...7c8b | |
| 05/20/2026 | 7:12:45 PM | sell | $0.08661 | $0.083911 | 11,890.13 | 0.0005369 | 22.14M | 0x34...04af | |
| 05/20/2026 | 7:10:05 PM | buy | $13.77 | $0.083926 | 1.89M | 0.0005391 | 3.51B | 0x27...d21d | |
| 05/20/2026 | 7:10:05 PM | buy | $13.87 | $0.08393 | 1.91M | 0.0005397 | 3.53B | 0x27...d21d | |
| 05/20/2026 | 7:08:35 PM | buy | $3.88 | $0.083908 | 535,133.6 | 0.000539 | 992.77M | 0xf2...38c9 |