WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085301
Price
0.0007329 WPLS
TVL
$55,923.9
MKT CAP
$5.3M
5m
0.91%
1h
3.41%
4h
6.50%
24h
19.70%
Share
TXNS
4K
Buys
472
Sells
3K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.26T
Pooled WPLS:
$3.87B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005301. TEDDY BEAR ㉾ price is up 19.70% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $24,866.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,266,379.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,923.91. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,923.91.

The total transactions of TEDDY BEAR ㉾/WPLS is 3587 in the last 24 hours, 472 of which are buy transactions, and 3115 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,866.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007329, captured at 6:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005301 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/02/20266:03:55 PMsell$0.3595$0.08530149,714.90.000732967.83M
0x10f...5a28
0xd6...5516
06/02/20266:03:45 PMsell$0.9098$0.085301125,804.530.000733171.63M
0x11f...4B48
0x55...693e
06/02/20266:03:25 PMbuy$16.21$0.0853292.24M0.00073683.04B
0x066...88dC
0xdc...ea3d
06/02/20266:03:25 PMbuy$16.62$0.0853232.3M0.0007363.12B
0xa40...96E3
0x15...7daa
06/02/20266:03:15 PMsell$0.2647$0.08528936,605.890.000731350.05M
0x10f...5a28
0xd9...7f80
06/02/20266:03:05 PMsell$0.5368$0.08528974,227.020.0007313101.49M
0xa40...96E3
0xd5...f295
06/02/20266:02:55 PMsell$4.17$0.08529576,903.090.0007314788.69M
0xfB8...F117
0xe7...e945
06/02/20266:02:45 PMsell$0.2393$0.08532232,904.390.000731544.98M
0x506...19b9
0xc6...2147
06/02/20266:02:25 PMbuy$18.49$0.0853182.56M0.00073533.48B
0xAE2...9b47
0x69...726c
06/02/20266:01:55 PMbuy$37.55$0.0853115.19M0.00073387.07B
0xb1c...Be78
0xc7...c18c
06/02/20266:01:35 PMsell$0.5932$0.08527381,973.090.0007286112.49M
0x871...7Af8
0x7c...dba1
06/02/20265:59:45 PMsell$0.4382$0.08527560,536.630.000728783.07M
0x01E...24B0
0xea...3dcf
06/02/20265:59:35 PMsell$0.2145$0.08527529,643.180.000728740.68M
0x7fd...c43C
0xa1...f6df
06/02/20265:59:25 PMsell$0.6369$0.08527587,991.610.0007287120.74M
0x7fd...c43C
0x61...a102
06/02/20265:59:15 PMsell$0.4289$0.08527559,260.130.000728781.31M
0x7b3...f2c3
0x5b...86a6
06/02/20265:59:05 PMsell$0.2886$0.08527539,868.50.000728754.7M
0x187...3587
0xf3...510e
06/02/20265:58:55 PMsell$0.4101$0.08530356,356.810.000728877.33M
0x7b3...f2c3
0xef...ded7
06/02/20265:58:45 PMsell$1.4$0.085272194,767.270.0007288267.22M
0x676...2930
0x0b...a1ee
06/02/20265:58:45 PMsell$1.4$0.085272194,851.670.0007289267.31M
0x058...e6E1
0x9a...a6bb
06/02/20265:58:25 PMsell$0.7245$0.085273100,162.170.0007289137.4M
0x096...0603
0xe4...68b2