WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084126
Price
0.000651 WPLS
TVL
$48,985.57
MKT CAP
$4.1M
5m
0.76%
1h
0.75%
4h
-0.60%
24h
-6.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$3.86B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004126. TEDDY BEAR ㉾ price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $12,783.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,099,645.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,985.58. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,985.58.

The total transactions of TEDDY BEAR ㉾/WPLS is 2488 in the last 24 hours, 1250 of which are buy transactions, and 1238 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,783.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000651, captured at 9:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004126 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/06/20269:37:15 PMbuy$0.4235$0.08412666,819.580.000651102.64M
0x4C7...28b7
0xe5...5007
06/06/20269:35:15 PMsell$4.72$0.084103744,983.190.00064731.15B
0xb1c...Be78
0x7b...4749
06/06/20269:32:05 PMsell$6.13$0.084095970,732.980.00064761.5B
0x0A2...D789
0x82...1ca8
06/06/20269:32:05 PMsell$2.15$0.084097340,885.590.0006478526.15M
0xC3C...28D6
0x96...d8a3
06/06/20269:30:45 PMsell$0.0812$0.08405212,982.620.000647920.04M
0xdA3...67E6
0x70...06cd
06/06/20269:30:05 PMsell$0.08123$0.08405212,986.350.000647920.04M
0xdA3...67E6
0x42...69af
06/06/20269:29:15 PMsell$0.08125$0.08405312,990.090.000647920.05M
0xdA3...67E6
0x94...01c8
06/06/20269:29:05 PMsell$0.08127$0.08405312,993.840.000647920.05M
0xdA3...67E6
0xff...eadb
06/06/20269:28:15 PMsell$0.08193$0.08408412,997.580.000647920.06M
0xdA3...67E6
0x86...8402
06/06/20269:26:45 PMsell$0.08146$0.08405913,001.320.000647920.06M
0xdA3...67E6
0xc6...3124
06/06/20269:25:55 PMsell$0.08148$0.08405913,005.070.000647920.07M
0xdA3...67E6
0x8b...ff93
06/06/20269:22:55 PMsell$0.08151$0.0840613,008.810.000647920.08M
0xdA3...67E6
0x3b...23c8
06/06/20269:18:25 PMsell$0.08126$0.08404913,001.980.000647920.07M
0xdA3...67E6
0x14...e449
06/06/20269:18:15 PMsell$0.08128$0.08404913,005.720.000647920.07M
0xdA3...67E6
0x7d...c032
06/06/20269:16:55 PMsell$0.4263$0.0840568,204.30.000648105.25M
0xb1c...Be78
0x57...2221
06/06/20269:15:15 PMsell$0.08134$0.08405113,009.930.00064820.08M
0xdA3...67E6
0xea...324c
06/06/20269:15:15 PMsell$1.4$0.084051224,001.490.0006479345.69M
0x3b2...0aE8
0x6c...282f
06/06/20269:13:25 PMsell$0.08138$0.08405213,015.190.00064820.08M
0xdA3...67E6
0x4a...6e74
06/06/20269:12:35 PMsell$0.08187$0.08407613,018.940.00064820.09M
0xdA3...67E6
0xb0...0aab
06/06/20269:12:05 PMsell$0.3845$0.08407661,151.660.000648194.35M
0x096...0603
0xe5...d676