Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.82T
- Pooled WPLS:
- $3.44B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004606. TEDDY BEAR ㉾ price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $15,164.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,575,718.12. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,782.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,782.55.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2117 in the last 24 hours, 894 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,164.65 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005897, captured at 5:53 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004606 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:53:35 AM | buy | $16.56 | $0.084635 | 2.12M | 0.0005935 | 3.57B | 0x8c...121c | |
| 05/09/2026 | 5:48:35 AM | sell | $0.13 | $0.084606 | 16,648.45 | 0.0005897 | 28.23M | 0xa9...323c | |
| 05/09/2026 | 5:45:55 AM | sell | $0.13 | $0.084605 | 16,654.28 | 0.0005897 | 28.24M | 0x09...8aad | |
| 05/09/2026 | 5:45:25 AM | sell | $0.7711 | $0.084605 | 98,743.87 | 0.0005897 | 167.42M | 0x76...9b81 | |
| 05/09/2026 | 5:45:05 AM | sell | $2.92 | $0.084606 | 374,309.67 | 0.0005898 | 634.56M | 0x4d...ac42 | |
| 05/09/2026 | 5:44:05 AM | sell | $0.4077 | $0.084607 | 52,218.61 | 0.0005899 | 88.51M | 0xae...a930 | |
| 05/09/2026 | 5:43:25 AM | sell | $0.1288 | $0.084607 | 16,498.53 | 0.0005899 | 27.97M | 0x44...0fe8 | |
| 05/09/2026 | 5:42:55 AM | sell | $0.1453 | $0.084606 | 18,612.2 | 0.0005899 | 31.55M | 0x03...2726 | |
| 05/09/2026 | 5:42:45 AM | sell | $0.1299 | $0.084606 | 16,638.13 | 0.0005899 | 28.2M | 0x46...d855 | |
| 05/09/2026 | 5:42:25 AM | sell | $0.1301 | $0.084607 | 16,671.33 | 0.0005899 | 28.26M | 0xa4...e24b | |
| 05/09/2026 | 5:42:15 AM | sell | $0.1302 | $0.084607 | 16,677.19 | 0.0005899 | 28.27M | 0xd7...d82a | |
| 05/09/2026 | 5:42:15 AM | sell | $0.2371 | $0.084606 | 30,373.66 | 0.0005899 | 51.49M | 0xdf...2768 | |
| 05/09/2026 | 5:42:15 AM | sell | $0.01524 | $0.084607 | 1,951.72 | 0.0005899 | 3.31M | 0x19...1fb5 | |
| 05/09/2026 | 5:42:05 AM | sell | $0.283 | $0.084607 | 36,246.58 | 0.0005899 | 61.44M | 0xe8...711b | |
| 05/09/2026 | 5:42:05 AM | sell | $1.43 | $0.084607 | 183,556.21 | 0.00059 | 311.09M | 0x05...2d9e | |
| 05/09/2026 | 5:41:55 AM | sell | $0.7131 | $0.084608 | 91,319.84 | 0.00059 | 154.76M | 0x1a...bf83 | |
| 05/09/2026 | 5:41:45 AM | sell | $0.2109 | $0.084607 | 27,012.64 | 0.00059 | 45.78M | 0x18...4d42 | |
| 05/09/2026 | 5:41:35 AM | sell | $0.8179 | $0.084608 | 104,736.55 | 0.0005901 | 177.48M | 0x52...3fe5 | |
| 05/09/2026 | 5:41:25 AM | sell | $0.5361 | $0.084608 | 68,656.55 | 0.00059 | 116.35M | 0x1c...953c | |
| 05/09/2026 | 5:41:15 AM | sell | $1.22 | $0.084609 | 156,459.45 | 0.0005901 | 265.1M | 0x59...5798 |