WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084805
Price
0.0004293 WPLS
TVL
$57,264.65
MKT CAP
$4.8M
5m
0%
1h
-0.51%
4h
1.08%
24h
-2.03%
Share
TXNS
697
Buys
468
Sells
229
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.94T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004805. TEDDY BEAR ㉾ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $6,511.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,773,676.03. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,264.66. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,264.66.

The total transactions of TEDDY BEAR ㉾/WPLS is 697 in the last 24 hours, 468 of which are buy transactions, and 229 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,511.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004293, captured at 1:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004805 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/27/202612:44:35 PMsell$18.5$0.0848051.65M0.00042933.85B
0x738...8a87
0x21...4e9c
09/27/202612:26:15 PMsell$0.625$0.08478556,122.020.0004296130.62M
0xA46...0e6c
0x63...5c0b
09/27/202612:23:25 PMsell$0.4745$0.08478442,619.720.000429699.19M
0x0d5...82A9
0x1e...5743
09/27/202612:13:35 PMsell$0.4758$0.08477642,805.380.000429699.62M
0x0d5...82A9
0x5f...92f8
09/27/202612:11:35 PMsell$0.5371$0.08480348,051.130.0004296111.83M
0x01E...24B0
0x87...702a
09/27/202612:10:45 PMsell$0.2055$0.08480318,384.50.000429742.78M
0xb1c...Be78
0x95...d14e
09/27/202611:54:35 AMbuy$0.4061$0.08482636,368.570.000432284.15M
0x01E...24B0
0x24...6a08
09/27/202611:47:35 AMbuy$0.8086$0.08481972,508.560.0004321167.77M
0x7fd...c43C
0xc7...5bf7
09/27/202611:44:25 AMbuy$64.63$0.084835.77M0.000431213.38B
0xc80...77b5
0x5b...fe9d
09/27/202611:37:05 AMbuy$1.26$0.084796113,815.920.0004302264.56M
0x7fd...c43C
0x9f...9c2c
09/27/202611:36:55 AMsell$0.4768$0.08476842,766.890.000427799.99M
0xA46...0e6c
0xad...64a0
09/27/202611:35:15 AMbuy$1.13$0.084796101,409.970.0004301235.73M
0xa40...96E3
0x83...6359
09/27/202611:34:25 AMsell$0.6145$0.08476855,120.80.0004276128.88M
0x7b3...f2c3
0x06...451c
09/27/202611:21:35 AMsell$0.475$0.08475642,714.850.000427799.87M
0xA46...0e6c
0xae...5285
09/27/202611:01:35 AMsell$0.3965$0.08479235,394.830.000427782.75M
0x7Fb...B0B5
0x72...441b
09/27/202610:29:05 AMbuy$31.11$0.0848282.77M0.00042976.45B
0xc3F...2324
0x3b...309d
09/27/202610:17:35 AMbuy$0.8316$0.08481974,068.920.0004292172.54M
0xb1c...Be78
0xc8...eea0
09/27/202610:17:25 AMbuy$0.3623$0.08481932,270.410.000429275.18M
0xb1c...Be78
0xe6...e79e
09/27/202610:17:15 AMsell$4.47$0.084791398,481.740.0004267933.67M
0x747...E994
0x29...1321
09/27/202610:16:55 AMbuy$4.5$0.08482400,883.050.0004293933.67M
0x6f8...a083
0x9f...a797