WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086474
Price
0.0007742 WPLS
TVL
$77,702.44
MKT CAP
$6.4M
5m
0%
1h
-0.20%
4h
-2.10%
24h
-9.86%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$4.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006474. TEDDY BEAR ㉾ price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $25,593.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,432,042.20. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $77,702.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $77,702.44.

The total transactions of TEDDY BEAR ㉾/WPLS is 3597 in the last 24 hours, 1266 of which are buy transactions, and 2331 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,593.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007742, captured at 6:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006474 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/17/20266:26:55 AMbuy$3.49$0.086474417,887.510.0007742539.72M
0xb1c...Be78
0x57...4aa5
04/17/20266:26:15 AMbuy$4.29$0.086443516,388.650.0007741667.07M
0x067...b609
0x15...a93f
04/17/20266:25:05 AMsell$0.01097$0.0864521,309.040.00076951.7M
0x7A4...35d1
0xc6...03b7
04/17/20266:24:45 AMbuy$0.7213$0.08648986,035.660.000774111.16M
0xb1c...Be78
0x80...d028
04/17/20266:23:15 AMbuy$7.02$0.086483838,520.810.00077361.08B
0xd0D...44db
0x58...79be
04/17/20266:23:15 AMbuy$4.23$0.086485505,110.210.0007739652.67M
0x096...0603
0x73...ef02
04/17/20266:23:05 AMbuy$5.41$0.086509643,549.670.0007734832.06M
0xd0D...44db
0x56...020d
04/17/20266:13:55 AMbuy$0.2464$0.08652729,200.960.000773337.76M
0xb1c...Be78
0x28...d541
04/17/20266:06:05 AMsell$0.2276$0.08645327,127.280.000768835.28M
0x969...4194
0xfc...2cec
04/17/20265:59:45 AMsell$0.2277$0.08645327,130.530.000768835.29M
0x969...4194
0x4b...ed69
04/17/20265:59:35 AMsell$0.2277$0.08645327,133.770.000768835.29M
0x969...4194
0x38...dba4
04/17/20265:58:25 AMbuy$0.6679$0.0864979,578.430.0007733102.9M
0x067...b609
0x1c...4eda
04/17/20265:57:55 AMsell$0.2277$0.08645327,136.10.000768835.29M
0x969...4194
0x77...53fb
04/17/20265:51:15 AMbuy$1.09$0.086529129,580.240.0007733167.56M
0xb1c...Be78
0x3b...8777
04/17/20265:49:35 AMbuy$6.99$0.086528828,526.540.00077311.07B
0x89b...30B6
0x07...d003
04/17/20265:49:25 AMbuy$0.1512$0.08652717,914.880.00077323.18M
0xb1c...Be78
0x50...f7fb
04/17/20265:46:25 AMsell$0.229$0.08648927,127.950.000768535.3M
0x969...4194
0x1c...a7aa
04/17/20265:46:05 AMbuy$0.3453$0.08648941,140.610.00077353.22M
0xb1c...Be78
0x12...c447
04/17/20265:45:25 AMbuy$0.1862$0.08648922,180.90.00077328.69M
0xb1c...Be78
0xfe...db58
04/17/20265:43:55 AMsell$0.2289$0.08648627,130.460.000768535.3M
0xc66...2D48
0xcf...9e26