Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.75T
- Pooled WPLS:
- $2.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005193. TEDDY BEAR ㉾ price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $8,151.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,159,473.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,588.73. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,588.73.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 774 in the last 24 hours, 526 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,151.96 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004512, captured at 10:22 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005193 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:13:15 AM | buy | $6.19 | $0.085193 | 538,607.09 | 0.0004512 | 1.19B | 0x08...6f33 | |
| 09/11/2026 | 10:12:45 AM | sell | $15.61 | $0.085165 | 1.36M | 0.0004487 | 3.02B | 0xcc...2c0a | |
| 09/11/2026 | 10:10:35 AM | buy | $4.63 | $0.085223 | 400,628.23 | 0.0004515 | 887.19M | 0x19...2d73 | |
| 09/11/2026 | 10:04:45 AM | buy | $3.21 | $0.085189 | 279,645.45 | 0.0004514 | 619.43M | 0x7c...d19a | |
| 09/11/2026 | 10:04:45 AM | buy | $2.57 | $0.085188 | 223,667.49 | 0.0004513 | 495.53M | 0xd2...643f | |
| 09/11/2026 | 10:04:35 AM | buy | $4.73 | $0.085187 | 411,731.2 | 0.0004513 | 912.32M | 0xd3...d875 | |
| 09/11/2026 | 10:03:55 AM | buy | $2.83 | $0.08519 | 246,305.41 | 0.0004511 | 545.96M | 0x3a...9fd1 | |
| 09/11/2026 | 9:59:35 AM | buy | $4.63 | $0.08518 | 403,302.5 | 0.000451 | 894.19M | 0x45...bfa5 | |
| 09/11/2026 | 9:59:25 AM | buy | $6.77 | $0.085182 | 589,387.14 | 0.0004509 | 1.31B | 0x94...2c80 | |
| 09/11/2026 | 9:55:05 AM | sell | $40.6 | $0.085162 | 3.53M | 0.0004487 | 7.87B | 0xad...3f6b | |
| 09/11/2026 | 9:28:35 AM | buy | $11.48 | $0.085187 | 1,000,000 | 0.0004518 | 2.21B | 0xa6...3fc8 | |
| 09/11/2026 | 9:27:05 AM | buy | $1.38 | $0.085208 | 119,942.69 | 0.0004516 | 265.59M | 0xa8...c697 | |
| 09/11/2026 | 9:26:25 AM | buy | $7.23 | $0.085168 | 632,472.25 | 0.0004515 | 1.4B | 0x39...abf0 | |
| 09/11/2026 | 9:14:25 AM | buy | $4.28 | $0.085192 | 372,339.98 | 0.0004513 | 825.02M | 0x03...2a35 | |
| 09/11/2026 | 9:08:25 AM | buy | $2.14 | $0.08516 | 187,288.52 | 0.0004512 | 415.08M | 0x1e...63a5 | |
| 09/11/2026 | 9:05:35 AM | buy | $2.12 | $0.085189 | 184,713.3 | 0.0004511 | 409.43M | 0x98...082d | |
| 09/11/2026 | 9:02:55 AM | buy | $3.06 | $0.085158 | 268,090.06 | 0.0004511 | 594.28M | 0x15...728d | |
| 09/11/2026 | 9:00:55 AM | buy | $0.9986 | $0.085156 | 87,351.45 | 0.000451 | 193.68M | 0xc1...cb26 | |
| 09/11/2026 | 8:59:35 AM | buy | $1.61 | $0.085184 | 140,427.37 | 0.0004509 | 311.39M | 0xd1...d690 | |
| 09/11/2026 | 8:58:05 AM | sell | $37.14 | $0.085158 | 3.23M | 0.0004488 | 7.2B | 0x5b...fca5 |