WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083119
Price
0.000544 WPLS
TVL
$36,820.25
MKT CAP
$3.1M
5m
0.00%
1h
0.66%
4h
-0.27%
24h
-2.49%
Share
TXNS
787
Buys
211
Sells
576
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$3.21B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003119. TEDDY BEAR ㉾ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $2,587.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,098,829.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,820.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,820.25.

The total transactions of TEDDY BEAR ㉾/WPLS is 787 in the last 24 hours, 211 of which are buy transactions, and 576 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,587.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000544, captured at 4:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003119 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/12/20264:12:55 PMsell$0.05368$0.0831199,364.040.00054417.21M
0x969...4194
0xe2...da6c
07/12/20264:12:35 PMsell$0.05369$0.0831199,366.520.000544117.21M
0xdA3...67E6
0x80...9386
07/12/20264:09:15 PMsell$0.05371$0.0831199,3690.000544117.22M
0x1BF...a854
0x0f...b651
07/12/20264:06:15 PMsell$0.05372$0.0831199,371.470.000544117.22M
0x969...4194
0x9a...81e7
07/12/20263:55:25 PMbuy$0.04933$0.0831198,655.840.000547215.82M
0xd55...Ac90
0x9e...ec7a
07/12/20263:47:25 PMsell$0.05372$0.0831189,373.90.000544117.23M
0xdA3...67E6
0x43...566e
07/12/20263:46:45 PMsell$0.0531$0.0831129,282.610.000544117.06M
0x1BF...a854
0x6a...60c4
07/12/20263:39:55 PMsell$0.05359$0.0831099,378.840.000544117.24M
0x969...4194
0xcc...51d2
07/12/20263:28:45 PMsell$0.05355$0.0831069,381.330.000544117.24M
0xdA3...67E6
0x71...3d54
07/12/20263:27:15 PMsell$0.0535$0.0831029,383.810.000544117.25M
0x1BF...a854
0x80...40c9
07/12/20263:25:45 PMsell$0.05351$0.0831029,386.30.000544117.25M
0x969...4194
0x18...5352
07/12/20263:23:25 PMsell$1.32$0.083098232,209.060.0005441426.72M
0xF4F...b0aA
0x06...ee85
07/12/20263:20:05 PMbuy$0.09858$0.08311617,314.470.000547331.63M
0xd55...Ac90
0x47...01e7
07/12/20263:19:55 PMsell$9.3$0.08311.63M0.00054443B
0x3d1...cc0D
0xcc...5baf
07/12/20263:19:35 PMbuy$3.63$0.083119639,226.370.00054781.17B
0x5c8...4B85
0xa8...e204
07/12/20263:19:15 PMbuy$1.63$0.083118287,602.380.0005476525.15M
0x84B...3591
0x8a...4e12
07/12/20263:18:55 PMbuy$1.5$0.083118264,812.320.0005475483.62M
0x1F9...2476
0x42...803c
07/12/20263:15:05 PMsell$0.05346$0.0830989,392.650.000544317.25M
0xdA3...67E6
0x7d...01c7
07/12/20263:13:35 PMsell$0.05348$0.0830989,395.140.000544317.26M
0x969...4194
0x52...b893
07/12/20263:09:15 PMsell$0.05304$0.0831039,303.640.000544317.09M
0x1BF...a854
0xed...417c