WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082305
Price
0.0004458 WPLS
TVL
$27,102.87
MKT CAP
$2.3M
5m
0%
1h
-0.59%
4h
-1.17%
24h
-0.32%
Share
TXNS
687
Buys
201
Sells
486
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002305. TEDDY BEAR ㉾ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $3,490.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,290,004.56. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,102.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,102.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 687 in the last 24 hours, 201 of which are buy transactions, and 486 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,490.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004458, captured at 2:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002305 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/20262:29:15 AMsell$0.04338$0.0823058,390.440.000445818.82M
0xA46...0e6c
0xc8...8cb8
10/27/20262:13:45 AMsell$0.04334$0.0823058,382.90.000445818.8M
0x0d5...82A9
0x77...ef7b
10/27/20262:00:15 AMbuy$0.1844$0.08231535,719.990.000448479.66M
0xCAc...d34B
0x14...a49e
10/27/20261:59:05 AMbuy$8.62$0.0823111.67M0.00044813.73B
0xE04...d6E1
0xd5...33ae
10/27/20261:55:25 AMsell$10.44$0.0823172.01M0.00044554.51B
0x0Db...c1aC
0x5a...51b0
10/27/20261:55:05 AMsell$0.3999$0.08231976,894.270.0004459172.43M
0x250...2ddE
0x65...b47e
10/27/20261:52:25 AMsell$0.04353$0.082328,3660.000445918.76M
0x566...19c5
0xdf...853e
10/27/20261:47:25 AMsell$0.1214$0.0823223,330.670.000445952.32M
0x0d5...82A9
0x10...53b3
10/27/20261:40:55 AMsell$0.0437$0.0823318,359.050.000445918.74M
0x0d5...82A9
0x67...7be9
10/27/20261:39:55 AMsell$0.04371$0.0823318,361.320.000445918.75M
0x0d5...82A9
0x86...23e9
10/27/20261:39:05 AMsell$0.04372$0.0823318,363.590.000445918.75M
0xA46...0e6c
0x81...e8c4
10/27/20261:36:35 AMsell$1.71$0.082331328,743.020.0004459737.11M
0x7E2...cF57
0xef...78d3
10/27/20261:35:45 AMsell$0.9431$0.082332180,396.970.0004461404.37M
0xB71...4bdA
0x8c...a593
10/27/20261:35:05 AMsell$0.5094$0.08233397,450.450.0004462218.36M
0x63d...eDCf
0x9e...d832
10/27/20261:35:05 AMsell$1.71$0.082332327,158.760.0004462733.2M
0xC89...BD66
0x65...4352
10/27/20261:33:45 AMsell$0.1821$0.08233334,844.530.000446378.07M
0xb1c...Be78
0x58...91a1
10/27/20261:32:25 AMsell$0.04397$0.0823338,411.50.000446318.85M
0xA46...0e6c
0xa0...c0f0
10/27/20261:31:05 AMsell$0.1221$0.08231823,501.250.000446352.66M
0xA46...0e6c
0x39...acbe
10/27/20261:29:55 AMsell$0.1231$0.08231823,708.680.000446353.12M
0x0d5...82A9
0x82...fec9
10/27/20261:29:35 AMsell$0.3502$0.08231867,414.110.0004463151.04M
0x406...1daC
0xe6...3c78