Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.25T
- Pooled WPLS:
- $2.8B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005566. TEDDY BEAR ㉾ price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $37,748.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,529,292.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,618.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,618.60.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2669 in the last 24 hours, 1051 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $37,748.94 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005314, captured at 12:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005566 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:25:55 AM | sell | $0.2395 | $0.085566 | 22,870.86 | 0.0005314 | 43.04M | 0x63...0f07 | |
| 09/03/2026 | 12:12:55 AM | sell | $0.5551 | $0.085551 | 53,144.83 | 0.0005314 | 100M | 0xb0...22ab | |
| 09/03/2026 | 12:12:05 AM | buy | $4.58 | $0.085583 | 438,755.51 | 0.0005345 | 820.83M | 0xa0...11e4 | |
| 09/03/2026 | 12:12:05 AM | buy | $4.69 | $0.085582 | 449,123.18 | 0.0005343 | 840.5M | 0x20...fe63 | |
| 09/03/2026 | 12:00:25 AM | buy | $3.73 | $0.085647 | 353,034.08 | 0.0005341 | 660.93M | 0x1a...1ab0 | |
| 09/02/2026 | 11:55:55 PM | sell | $0.5851 | $0.085613 | 55,348.16 | 0.0005309 | 104.23M | 0x68...a479 | |
| 09/02/2026 | 11:55:35 PM | sell | $0.6071 | $0.085614 | 57,424.89 | 0.000531 | 108.14M | 0x66...a695 | |
| 09/02/2026 | 11:55:15 PM | sell | $0.3598 | $0.085614 | 34,039.1 | 0.000531 | 64.1M | 0x37...5d7a | |
| 09/02/2026 | 11:53:45 PM | sell | $0.5452 | $0.085614 | 51,569.78 | 0.000531 | 97.11M | 0x34...5b02 | |
| 09/02/2026 | 11:51:55 PM | sell | $1.46 | $0.085606 | 138,672.14 | 0.000531 | 261.11M | 0x0b...ad7b | |
| 09/02/2026 | 11:43:15 PM | buy | $0.7503 | $0.085612 | 71,413.99 | 0.0005341 | 133.68M | 0xa7...fc72 | |
| 09/02/2026 | 11:39:55 PM | sell | $1.34 | $0.08561 | 126,894.88 | 0.0005311 | 238.92M | 0xf1...bb2d | |
| 09/02/2026 | 11:39:05 PM | sell | $0.3641 | $0.085611 | 34,474.36 | 0.0005311 | 64.91M | 0xb4...689f | |
| 09/02/2026 | 11:32:05 PM | buy | $0.8105 | $0.085601 | 77,299.36 | 0.0005342 | 144.69M | 0x41...36cd | |
| 09/02/2026 | 11:26:15 PM | buy | $0.7049 | $0.085632 | 66,854.41 | 0.0005342 | 125.15M | 0xbf...425d | |
| 09/02/2026 | 11:24:25 PM | buy | $0.73 | $0.085599 | 69,644.61 | 0.0005341 | 130.38M | 0x3e...1c12 | |
| 09/02/2026 | 11:21:45 PM | buy | $3.93 | $0.08563 | 372,995.22 | 0.000534 | 698.37M | 0xff...f520 | |
| 09/02/2026 | 11:21:25 PM | buy | $2.8 | $0.085628 | 265,697.01 | 0.0005339 | 497.59M | 0xd7...e0c9 | |
| 09/02/2026 | 11:20:55 PM | sell | $7.81 | $0.085594 | 741,535.99 | 0.0005309 | 1.4B | 0x9c...5d22 | |
| 09/02/2026 | 11:18:35 PM | buy | $0.9443 | $0.085628 | 89,624.83 | 0.0005341 | 167.78M | 0x40...e9c8 |