WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083992
Price
0.0005473 WPLS
TVL
$49,103.18
MKT CAP
$4M
5m
0.02%
1h
-0.35%
4h
-1.38%
24h
-4.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.17T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003992. TEDDY BEAR ㉾ price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $33,886.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,965,687.08. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,103.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,103.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 4334 in the last 24 hours, 2173 of which are buy transactions, and 2161 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $33,886.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005473, captured at 5:58 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003992 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20265:58:05 AMbuy$1.15$0.083992158,141.740.0005473288.92M
0xb1c...Be78
0x2f...affc
05/19/20265:56:05 AMbuy$0.07795$0.08399110,689.520.000547319.53M
0x7b3...f2c3
0x70...c35f
05/19/20265:55:55 AMbuy$1.81$0.083991249,436.230.0005472455.76M
0x096...0603
0x56...cd80
05/19/20265:55:35 AMbuy$0.03305$0.083994,532.760.00054728.28M
0x63d...eDCf
0x4d...cf08
05/19/20265:55:25 AMbuy$1.04$0.08399143,715.760.0005472262.63M
0xb1c...Be78
0x4a...2c89
05/19/20265:55:15 AMbuy$3.21$0.083989440,619.410.000547805.5M
0x616...6318
0x9b...7aec
05/19/20265:55:15 AMbuy$5.13$0.083987704,444.130.00054681.29B
0x616...6318
0xff...5e96
05/19/20265:55:15 AMbuy$1.28$0.08399175,831.040.0005471321.34M
0x616...6318
0x8f...583a
05/19/20265:55:15 AMbuy$1.36$0.083989187,431.730.0005471342.58M
0x616...6318
0x25...f868
05/19/20265:46:45 AMbuy$0.00231$0.083985316.980.0005467579,795.29
0xfF5...64FA
0x52...201a
05/19/20265:44:45 AMsell$0.09874$0.08396213,546.440.000543524.92M
0xBD1...AE6A
0x3a...0c4c
05/19/20265:42:45 AMsell$0.09873$0.0839613,550.860.000543524.93M
0xBD1...AE6A
0x06...0698
05/19/20265:41:35 AMbuy$0.2686$0.08398336,872.420.000546767.44M
0xa40...96E3
0xae...3bdc
05/19/20265:40:55 AMbuy$0.4273$0.08398258,661.620.0005467107.3M
0x096...0603
0x3c...1f1c
05/19/20265:40:35 AMbuy$2.64$0.083982363,178.930.0005466664.39M
0x79c...840E
0x3a...2aa6
05/19/20265:39:25 AMbuy$0.8807$0.08398120,928.990.0005465221.26M
0xb1c...Be78
0x8c...f08c
05/19/20265:39:15 AMbuy$4.4$0.083979605,419.320.00054641.11B
0x7b3...f2c3
0x9f...8a75
05/19/20265:37:05 AMbuy$0.1286$0.08397817,672.450.000546332.35M
0x7b3...f2c3
0xaa...463d
05/19/20265:37:05 AMbuy$1.48$0.083978203,676.260.0005462372.83M
0xb1c...Be78
0x81...504f
05/19/20265:36:55 AMbuy$3.73$0.083977513,202.880.0005461939.62M
0x217...0E54
0x53...5ad7