Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.79T
- Pooled WPLS:
- $3.91B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000383. TEDDY BEAR ㉾ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $7,367.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,804,959.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,232.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,232.20.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1287 in the last 24 hours, 612 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,367.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006763, captured at 1:22 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000383 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:19:45 AM | buy | $1.56 | $0.08383 | 275,694.58 | 0.0006763 | 407.61M | 0x7e...d6ec | |
| 06/11/2026 | 1:19:15 AM | buy | $0.9687 | $0.083829 | 171,061.36 | 0.0006762 | 252.94M | 0x3b...14ca | |
| 06/11/2026 | 1:18:45 AM | sell | $9.29 | $0.083809 | 1.64M | 0.0006726 | 2.44B | 0xa6...a092 | |
| 06/11/2026 | 1:15:15 AM | buy | $0.001998 | $0.083834 | 352.73 | 0.0006768 | 521,165.01 | 0xfb...a474 | |
| 06/11/2026 | 1:14:45 AM | sell | $0.0657 | $0.08381 | 11,604.17 | 0.0006729 | 17.24M | 0xa1...bd90 | |
| 06/11/2026 | 1:09:55 AM | sell | $0.06541 | $0.083792 | 11,607.26 | 0.0006729 | 17.25M | 0x9f...20ed | |
| 06/11/2026 | 1:03:45 AM | sell | $2.87 | $0.083788 | 510,978.57 | 0.000673 | 759.25M | 0x85...e928 | |
| 06/11/2026 | 1:02:05 AM | sell | $0.06543 | $0.083792 | 11,613.39 | 0.000673 | 17.25M | 0xf7...79ff | |
| 06/11/2026 | 1:00:35 AM | sell | $0.06545 | $0.083792 | 11,616.49 | 0.000673 | 17.26M | 0x9f...1575 | |
| 06/11/2026 | 12:58:25 AM | sell | $0.06546 | $0.083792 | 11,619.58 | 0.0006731 | 17.26M | 0xa8...e954 | |
| 06/11/2026 | 12:58:05 AM | sell | $0.06548 | $0.083792 | 11,622.68 | 0.0006731 | 17.27M | 0x56...df67 | |
| 06/11/2026 | 12:56:15 AM | buy | $1.46 | $0.083815 | 260,092.6 | 0.0006769 | 384.19M | 0x80...87e6 | |
| 06/11/2026 | 12:56:05 AM | sell | $0.06551 | $0.083793 | 11,624.23 | 0.000673 | 17.27M | 0x35...8187 | |
| 06/11/2026 | 12:52:55 AM | buy | $1.96 | $0.083814 | 348,091.27 | 0.0006767 | 514.36M | 0x19...dadf | |
| 06/11/2026 | 12:52:55 AM | buy | $3.57 | $0.083813 | 634,711.9 | 0.0006765 | 938.13M | 0xc8...c15b | |
| 06/11/2026 | 12:52:55 AM | buy | $0.806 | $0.083815 | 142,998.69 | 0.0006769 | 211.25M | 0x00...5e0c | |
| 06/11/2026 | 12:52:55 AM | buy | $1.5 | $0.083815 | 266,167.35 | 0.0006768 | 393.25M | 0x70...8b9c | |
| 06/11/2026 | 12:52:15 AM | sell | $0.0655 | $0.083791 | 11,619.05 | 0.0006725 | 17.28M | 0xcb...2ee8 | |
| 06/11/2026 | 12:51:35 AM | sell | $0.0655 | $0.08379 | 11,622.15 | 0.0006725 | 17.28M | 0x62...24b7 | |
| 06/11/2026 | 12:50:45 AM | sell | $0.06554 | $0.083792 | 11,625.25 | 0.0006725 | 17.29M | 0x24...da85 |