WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084845
Price
0.0006164 WPLS
TVL
$53,354.7
MKT CAP
$4.8M
5m
0.74%
1h
0.01%
4h
0.21%
24h
6.22%
Share
TXNS
3K
Buys
571
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.49T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004845. TEDDY BEAR ㉾ price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $16,725.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,813,775.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,354.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,354.71.

The total transactions of TEDDY BEAR ㉾/WPLS is 2572 in the last 24 hours, 571 of which are buy transactions, and 2001 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,725.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006164, captured at 9:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004845 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20269:22:05 PMsell$0.16$0.08484520,367.670.000616433.04M
0xBD1...AE6A
0x3a...5a0d
05/06/20269:20:55 PMsell$0.05815$0.0848487,392.780.000616411.99M
0x021...4D53
0xbb...b406
05/06/20269:20:45 PMsell$0.1586$0.08484920,171.730.000616432.72M
0xdA3...67E6
0xde...e872
05/06/20269:19:35 PMsell$0.1603$0.08485120,383.220.000616433.06M
0xBD1...AE6A
0xe6...fdf4
05/06/20269:19:15 PMsell$1.23$0.084851157,209.020.0006165254.99M
0xb1c...Be78
0x8b...eb7f
05/06/20269:19:05 PMsell$0.8479$0.084851107,759.140.0006165174.77M
0xb1c...Be78
0x48...cd7e
05/06/20269:18:55 PMsell$0.1588$0.08485220,190.20.000616632.74M
0xdA3...67E6
0x7a...c261
05/06/20269:18:15 PMsell$2.55$0.084852324,498.320.0006166526.22M
0x096...0603
0x2c...5a6f
05/06/20269:18:05 PMsell$0.1605$0.08485320,405.790.000616733.09M
0xBD1...AE6A
0xfc...0109
05/06/20269:17:55 PMsell$4.48$0.084879567,218.730.0006168919.57M
0x096...0603
0x53...7bd2
05/06/20269:17:45 PMsell$1.6$0.08488202,423.540.0006169328.09M
0xB85...25c5
0x22...ecd5
05/06/20269:17:35 PMsell$72.78$0.0849189.26M0.000625714.8B
0xD26...a741
0x0c...d6b5
05/06/20269:17:35 PMsell$32.7$0.0848994.16M0.00062326.68B
0xD26...a741
0x3d...9ecf
05/06/20269:17:35 PMsell$4.56$0.084853580,174.450.0006174939.63M
0x4F3...9EC0
0x7f...d4d4
05/06/20269:17:35 PMbuy$239.35$0.08488130.45M0.00062149.03B
0x590...880A
0xe6...a329
05/06/20269:17:35 PMbuy$94.79$0.08494312.06M0.000628819.18B
0x590...880A
0xe6...a329
05/06/20269:17:35 PMsell$91.04$0.08487611.58M0.000620318.67B
0xf14...46b5
0x7c...1ec7
05/06/20269:17:35 PMsell$4.15$0.084851529,200.640.0006172857.36M
0x4F3...9EC0
0x62...28cf
05/06/20269:17:35 PMsell$15.24$0.0848571.94M0.00061793.14B
0x4F3...9EC0
0x90...799b
05/06/20269:17:35 PMsell$3.01$0.08485383,809.270.000617621.98M
0x4F3...9EC0
0x05...1844