Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.5T
- Pooled WPLS:
- $3.39B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000474. TEDDY BEAR ㉾ price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $14,517.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,709,548.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,319.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,319.21.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2370 in the last 24 hours, 517 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,517.72 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006143, captured at 3:50 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000474 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:50:15 AM | sell | $0.1546 | $0.08474 | 20,037.16 | 0.0006143 | 32.61M | 0xa4...37eb | |
| 05/07/2026 | 3:50:15 AM | sell | $7.21 | $0.084742 | 934,406.49 | 0.0006145 | 1.52B | 0xda...8dbc | |
| 05/07/2026 | 3:49:15 AM | sell | $0.1563 | $0.084743 | 20,258.4 | 0.0006147 | 32.96M | 0x05...a8b6 | |
| 05/07/2026 | 3:48:25 AM | sell | $0.1548 | $0.084745 | 20,063.41 | 0.0006147 | 32.64M | 0x85...9712 | |
| 05/07/2026 | 3:47:25 AM | sell | $0.1564 | $0.084745 | 20,273.75 | 0.0006147 | 32.98M | 0xaf...cda8 | |
| 05/07/2026 | 3:46:55 AM | sell | $0.2284 | $0.084748 | 29,580.38 | 0.0006147 | 48.12M | 0x8b...55f4 | |
| 05/07/2026 | 3:46:55 AM | buy | $0.06855 | $0.084775 | 8,876.03 | 0.0006183 | 14.36M | 0xe7...0e05 | |
| 05/07/2026 | 3:46:35 AM | buy | $8.83 | $0.084772 | 1.14M | 0.0006181 | 1.85B | 0x0b...8ac8 | |
| 05/07/2026 | 3:46:15 AM | sell | $0.1564 | $0.084741 | 20,268.05 | 0.0006143 | 32.99M | 0xe8...5d6a | |
| 05/07/2026 | 3:45:35 AM | sell | $0.1564 | $0.084741 | 20,275.77 | 0.0006143 | 33M | 0x77...26e8 | |
| 05/07/2026 | 3:42:45 AM | sell | $0.1568 | $0.084749 | 20,283.49 | 0.0006143 | 33.02M | 0xbf...1019 | |
| 05/07/2026 | 3:42:05 AM | sell | $0.1568 | $0.084749 | 20,291.22 | 0.0006143 | 33.03M | 0x64...f221 | |
| 05/07/2026 | 3:41:55 AM | buy | $0.003032 | $0.084777 | 392.31 | 0.0006179 | 634,887.54 | 0x69...8845 | |
| 05/07/2026 | 3:41:35 AM | buy | $5.71 | $0.084776 | 738,719.69 | 0.0006177 | 1.2B | 0xbc...2c1b | |
| 05/07/2026 | 3:40:55 AM | sell | $0.1568 | $0.084747 | 20,290.11 | 0.000614 | 33.04M | 0x58...f1ee | |
| 05/07/2026 | 3:40:25 AM | sell | $0.1569 | $0.084747 | 20,297.85 | 0.000614 | 33.05M | 0x02...b5df | |
| 05/07/2026 | 3:38:05 AM | buy | $0.06885 | $0.084771 | 8,912.39 | 0.0006176 | 14.43M | 0x9d...3894 | |
| 05/07/2026 | 3:33:55 AM | sell | $0.1568 | $0.084743 | 20,305.48 | 0.0006141 | 33.07M | 0xf9...7f2f | |
| 05/07/2026 | 3:32:45 AM | sell | $0.1569 | $0.084743 | 20,313.22 | 0.0006141 | 33.08M | 0x82...abd5 | |
| 05/07/2026 | 3:31:35 AM | sell | $0.1569 | $0.084744 | 20,320.97 | 0.0006141 | 33.09M | 0x8b...72fd |