WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085248
Price
0.0004385 WPLS
TVL
$61,197.45
MKT CAP
$5.2M
5m
0.81%
1h
0.99%
4h
0.03%
24h
-4.54%
Share
TXNS
863
Buys
735
Sells
128
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.84T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005248. TEDDY BEAR ㉾ price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $16,209.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,213,766.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,197.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,197.46.

The total transactions of TEDDY BEAR ㉾/WPLS is 863 in the last 24 hours, 735 of which are buy transactions, and 128 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,209.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004385, captured at 4:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005248 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/13/20264:20:05 AMbuy$38.5$0.0852483.22M0.00043857.34B
0x98E...F883
0x28...0ece
09/13/20264:18:15 AMbuy$20.95$0.0852481.75M0.00043763.99B
0x326...1406
0xad...2c5a
09/13/20264:17:05 AMbuy$60.02$0.0852345.01M0.000436511.47B
0x819...59e3
0x97...ddb5
09/13/20264:16:05 AMbuy$51.65$0.0852164.31M0.00043499.9B
0x02d...6a5b
0x08...2c85
09/13/20264:14:25 AMbuy$3.95$0.085206329,463.050.0004341758.86M
0xb1c...Be78
0x1c...d46d
09/13/20264:12:25 AMbuy$0.2139$0.08517317,952.910.00043441.36M
0x7fd...c43C
0x2a...c191
09/13/20264:08:35 AMbuy$0.4153$0.08515234,855.930.000432380.62M
0x8e1...F65C
0x70...0de0
09/13/20264:08:35 AMbuy$60.88$0.0851625.11M0.000433211.79B
0x276...2d39
0x45...128b
09/13/20264:07:55 AMbuy$1.74$0.085151146,078.540.0004323337.9M
0xb1c...Be78
0x13...4ea4
09/13/20264:06:15 AMbuy$2.33$0.085151195,911.590.0004322453.23M
0xb1c...Be78
0x08...8e3f
09/13/20264:05:35 AMbuy$1.63$0.08515137,204.010.0004322317.45M
0xb1c...Be78
0x84...e66b
09/13/20264:05:15 AMbuy$3.43$0.085149288,658.430.0004321667.99M
0xb1c...Be78
0xb4...d180
09/13/20264:03:15 AMbuy$0.8524$0.08517971,111.110.000432164.58M
0xa40...96E3
0x36...8b2e
09/13/20264:02:05 AMbuy$0.2889$0.08517924,097.210.00043255.77M
0x63d...eDCf
0xba...6705
09/13/20264:01:55 AMbuy$0.4086$0.08517934,086.420.00043278.9M
0xe96...64d3
0x9a...6c52
09/13/20264:01:25 AMbuy$0.1012$0.0851798,441.090.00043219.54M
0x506...19b9
0x4f...022c
09/13/20264:01:15 AMbuy$3.03$0.085179252,835.170.0004319585.28M
0xb1c...Be78
0xdc...6d8a
09/13/20264:01:05 AMbuy$0.9285$0.08517877,451.60.0004319179.31M
0xb1c...Be78
0x31...861a
09/13/20264:00:25 AMbuy$1.15$0.08517895,9290.0004319222.11M
0xb1c...Be78
0x18...319a
09/13/20264:00:15 AMbuy$0.8681$0.08514772,827.920.0004317168.67M
0xa40...96E3
0x68...a635