WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083813
Price
0.0005028 WPLS
TVL
$56,147.28
MKT CAP
$3.8M
5m
0.02%
1h
0.51%
4h
10.72%
24h
13.80%
Share
TXNS
2K
Buys
517
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.34T
Pooled WPLS:
$3.7B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003813. TEDDY BEAR ㉾ price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $15,360.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,788,601.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,147.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,147.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 2100 in the last 24 hours, 517 of which are buy transactions, and 1583 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,360.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005028, captured at 2:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003813 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/08/20262:34:35 AMsell$0.1163$0.08381315,343.550.000502830.51M
0x611...Bea9
0x3a...f8e3
04/08/20262:34:35 AMsell$1.59$0.083814210,920.760.0005028419.43M
0xf9b...e598
0xc9...48cd
04/08/20262:34:05 AMsell$0.751$0.08383798,444.660.0005029195.75M
0x1ae...1C0d
0xa8...0374
04/08/20262:33:35 AMsell$0.117$0.08383715,347.790.000502930.52M
0x384...8a2d
0xf1...85a9
04/08/20262:30:35 AMsell$0.1162$0.08380915,349.470.000502930.52M
0xc66...2D48
0x41...b988
04/08/20262:29:15 AMsell$0.1163$0.08381215,351.140.000502930.52M
0x611...Bea9
0xbd...44c7
04/08/20262:28:55 AMsell$0.1163$0.08381315,352.820.000502930.53M
0xc66...2D48
0x40...eb7d
04/08/20262:27:55 AMsell$0.1162$0.08380815,354.490.000502930.53M
0x611...Bea9
0x5e...4114
04/08/20262:27:15 AMsell$0.2903$0.08380438,382.550.000502976.31M
0xb1c...Be78
0xf9...09f3
04/08/20262:27:05 AMsell$0.1161$0.08380415,356.490.000502930.53M
0x611...Bea9
0xbb...d861
04/08/20262:26:05 AMsell$0.6715$0.08380488,795.790.0005029176.53M
0xc8c...54c6
0x34...4ce8
04/08/20262:26:05 AMsell$0.3909$0.08380451,687.670.0005029102.76M
0xdCC...145b
0x00...a1ea
04/08/20262:22:45 AMsell$0.1179$0.08380515,592.060.00050331M
0x960...5e6b
0x99...8e21
04/08/20262:20:35 AMsell$0.3533$0.0838146,652.870.00050392.75M
0xc8c...54c6
0x79...cb4b
04/08/20262:17:45 AMsell$0.1163$0.0838115,361.420.00050330.54M
0xc66...2D48
0x1e...32cb
04/08/20262:17:15 AMsell$0.1163$0.0838115,363.10.00050330.54M
0xc66...2D48
0x3a...34ca
04/08/20262:13:25 AMsell$0.02432$0.0837893,228.570.0005036.42M
0x7A4...35d1
0xef...0a26
04/08/20262:12:15 AMsell$0.04559$0.0837936,045.770.00050312.02M
0x067...b609
0x78...94ed
04/08/20262:08:45 AMsell$0.1158$0.08379315,364.850.00050330.54M
0xc66...2D48
0x85...0620
04/08/20262:06:35 AMsell$0.1623$0.08381421,408.250.00050342.56M
0xBb0...Ee96
0xbe...b9e3