Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.34T
- Pooled WPLS:
- $2.73B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006085. TEDDY BEAR ㉾ price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $225,587.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,044,933.20. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $64,751.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $64,751.01.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1083 in the last 24 hours, 662 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $225,587.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005131, captured at 10:28 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006085 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:01:25 PM | buy | $0.02396 | $0.086085 | 2,020.8 | 0.0005131 | 3.94M | 0x37...44cb | |
| 08/28/2026 | 9:54:55 PM | sell | $1.01 | $0.086023 | 85,946.71 | 0.0005101 | 168.46M | 0xde...fca7 | |
| 08/28/2026 | 9:52:25 PM | sell | $13.31 | $0.086058 | 1.12M | 0.0005104 | 2.2B | 0x6e...429e | |
| 08/28/2026 | 9:51:15 PM | buy | $21.61 | $0.086056 | 1.83M | 0.0005132 | 3.57B | 0x77...ce9b | |
| 08/28/2026 | 9:35:25 PM | sell | $4.56 | $0.085993 | 388,095.84 | 0.0005099 | 761.03M | 0xd9...b533 | |
| 08/28/2026 | 9:29:45 PM | buy | $1.17 | $0.08603 | 100,146.55 | 0.000513 | 195.18M | 0xe2...1e7f | |
| 08/28/2026 | 9:19:15 PM | buy | $33.84 | $0.086021 | 2.88M | 0.0005124 | 5.62B | 0x62...a44a | |
| 08/28/2026 | 9:13:05 PM | sell | $14.76 | $0.086007 | 1.25M | 0.0005092 | 2.46B | 0xe9...8245 | |
| 08/28/2026 | 9:10:15 PM | sell | $3.1 | $0.085968 | 264,629.96 | 0.0005094 | 519.4M | 0x5e...45bc | |
| 08/28/2026 | 9:07:55 PM | buy | $10.74 | $0.085984 | 918,979.21 | 0.0005119 | 1.8B | 0xd2...9917 | |
| 08/28/2026 | 9:07:55 PM | buy | $12.82 | $0.085989 | 1.1M | 0.0005123 | 2.14B | 0x3d...3a87 | |
| 08/28/2026 | 9:07:55 PM | buy | $4.76 | $0.085981 | 407,639.39 | 0.0005116 | 796.68M | 0x73...09f4 | |
| 08/28/2026 | 9:06:55 PM | sell | $3.66 | $0.085949 | 313,278.43 | 0.0005086 | 615.85M | 0x83...c720 | |
| 08/28/2026 | 9:05:05 PM | buy | $7.82 | $0.085983 | 669,371.5 | 0.0005116 | 1.31B | 0x4d...9c6c | |
| 08/28/2026 | 8:55:35 PM | sell | $22.52 | $0.085958 | 1.92M | 0.0005088 | 3.78B | 0x45...8318 | |
| 08/28/2026 | 8:49:15 PM | sell | $0.3894 | $0.085916 | 33,515.09 | 0.0005091 | 65.82M | 0x04...55e0 | |
| 08/28/2026 | 8:33:35 PM | sell | $16.59 | $0.085986 | 1.41M | 0.0005094 | 2.77B | 0x81...1b34 | |
| 08/28/2026 | 8:29:35 PM | buy | $24.44 | $0.085999 | 2.09M | 0.0005123 | 4.07B | 0x02...ca30 | |
| 08/28/2026 | 8:24:35 PM | sell | $1.02 | $0.085979 | 87,151.42 | 0.000509 | 171.22M | 0xd2...e4a6 | |
| 08/28/2026 | 8:23:25 PM | sell | $4.29 | $0.085982 | 365,839.13 | 0.000509 | 718.62M | 0x95...5f1c |