WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086461
Price
0.0007878 WPLS
TVL
$77,161.96
MKT CAP
$6.4M
5m
-1.15%
1h
0.43%
4h
-0.17%
24h
-9.97%
Share
TXNS
2K
Buys
919
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$4.7B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006461. TEDDY BEAR ㉾ price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $15,999.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,419,074.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $77,161.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $77,161.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 2220 in the last 24 hours, 919 of which are buy transactions, and 1301 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,999.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007878, captured at 3:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006461 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20263:20:05 AMsell$0.4702$0.08646157,340.040.000787872.78M
0xb1c...Be78
0x97...3549
04/19/20263:18:55 AMsell$0.3197$0.08646138,988.420.000787949.48M
0x960...5e6b
0x6a...8d23
04/19/20263:18:05 AMsell$0.3065$0.08649937,161.650.000787947.16M
0x960...5e6b
0x7c...3952
04/19/20263:16:05 AMbuy$0.006963$0.086536844.220.00079251.07M
0x953...cf26
0x95...6db8
04/19/20263:16:05 AMbuy$0.007473$0.086536906.080.00079251.14M
0x0a3...5fe2
0xc6...ddee
04/19/20263:15:35 AMbuy$0.01818$0.0865362,204.320.00079252.78M
0x5a9...b57D
0x91...ad46
04/19/20263:15:05 AMsell$1$0.086499121,431.180.0007879154.11M
0x096...0603
0x0e...7ae2
04/19/20263:14:55 AMbuy$0.0193$0.0865372,341.10.00079252.95M
0xff7...0f3E
0x48...7b33
04/19/20263:14:45 AMsell$2.84$0.086499344,458.760.0007879437.14M
0xD30...9bcc
0x68...5ffb
04/19/20263:14:45 AMbuy$0.9327$0.086536113,090.40.0007925142.69M
0xf38...C823
0x21...81bb
04/19/20263:14:15 AMbuy$104.16$0.08651812.63M0.000790515.98B
0xB3A...6C84
0xad...a626
04/19/20263:13:45 AMbuy$0.01292$0.0865011,567.90.00078831.99M
0x9cf...0A1d
0x32...2194
04/19/20263:13:45 AMbuy$0.01308$0.0865011,586.520.00078832.01M
0xeD2...6487
0xb5...36a0
04/19/20263:13:45 AMbuy$0.9901$0.086501120,073.240.0007883152.31M
0xf38...C823
0x9c...8b37
04/19/20263:13:35 AMsell$0.2766$0.08646333,554.030.000783742.81M
0x960...5e6b
0xc2...22c9
04/19/20263:13:35 AMbuy$0.5897$0.086571,516.710.000788390.72M
0x639...4B5C
0x34...97b8
04/19/20263:12:55 AMsell$0.4071$0.08646349,374.820.000783763M
0x0a3...5fe2
0xe4...5b6c
04/19/20263:12:15 AMsell$0.2669$0.08646332,373.320.000783741.3M
0x960...5e6b
0x37...cad6
04/19/20263:11:15 AMbuy$0.3473$0.08649642,149.310.000788353.46M
0x7b3...f2c3
0xef...a9bd
04/19/20263:11:05 AMsell$7.49$0.08646909,810.380.00078391.16B
0xf38...C823
0x30...6f25