WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084318
Price
0.0004002 WPLS
TVL
$53,227.48
MKT CAP
$4.3M
5m
0%
1h
-0.14%
4h
-0.99%
24h
-3.20%
Share
TXNS
296
Buys
105
Sells
191
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.15T
Pooled WPLS:
$2.47B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004318. TEDDY BEAR ㉾ price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,740.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,289,852.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,227.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,227.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 296 in the last 24 hours, 105 of which are buy transactions, and 191 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,740.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004002, captured at 11:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004318 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/202611:05:55 AMsell$13.73$0.0843181.27M0.00040023.18B
0xd55...Ac90
0xb9...0b9b
09/30/202610:43:15 AMsell$19.98$0.0843221.85M0.00040074.62B
0x911...59a9
0x66...00f6
09/30/202610:42:35 AMsell$0.3072$0.08432628,490.430.00040171.03M
0x0d5...82A9
0xe5...c845
09/30/202610:32:25 AMsell$3.29$0.084323305,837.930.0004011762.47M
0x0e6...fD49
0xdc...be61
09/30/202610:08:25 AMsell$0.3879$0.08434535,826.220.000401289.3M
0xb1c...Be78
0x94...766d
09/30/202610:04:15 AMsell$0.3074$0.08432428,524.310.000401271.09M
0x0d5...82A9
0x27...b86e
09/30/20269:43:55 AMsell$0.4616$0.08435342,543.70.0004012106.03M
0x0d5...82A9
0x81...d1b2
09/30/20269:35:05 AMsell$0.3069$0.08432628,467.560.000401270.95M
0xA46...0e6c
0x44...26af
09/30/20269:33:45 AMsell$1.89$0.084352174,426.640.0004012434.68M
0xb1c...Be78
0x39...0eb1
09/30/20269:25:25 AMsell$0.2139$0.08432919,835.720.000401349.43M
0x8ab...8EE8
0xca...766c
09/30/20269:14:55 AMsell$0.4638$0.08435942,695.760.0004013106.39M
0x566...19c5
0xd7...877d
09/30/20269:05:15 AMsell$0.3096$0.08436228,488.030.000401370.98M
0x566...19c5
0xbd...b5b3
09/30/20268:39:15 AMsell$0.4632$0.08435442,695.180.0004013106.38M
0xA46...0e6c
0x48...409e
09/30/20268:33:35 AMsell$0.4649$0.08435442,851.120.0004013106.77M
0xA46...0e6c
0xb0...b5f2
09/30/20268:29:05 AMsell$1.37$0.084363126,733.870.0004013315.74M
0x394...6E02
0xe8...242a
09/30/20268:28:55 AMsell$0.9226$0.08436384,869.490.0004013211.45M
0x420...59AA
0xbd...c54f
09/30/20268:28:15 AMsell$2.73$0.084336253,251.630.0004014630.81M
0x74C...2123
0xb8...c1b7
09/30/20268:27:55 AMbuy$54.31$0.0843735.01M0.00040312.42B
0xFc4...Fa69
0x0a...f0de
09/30/20268:03:25 AMsell$0.4638$0.08435342,606.010.0003998106.54M
0xA46...0e6c
0x15...89aa
09/30/20267:23:35 AMbuy$0.07921$0.0843527,319.640.000402218.2M
0xDe2...774f
0xe7...0da8