WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084895
Price
0.0004384 WPLS
TVL
$57,679.28
MKT CAP
$4.9M
5m
0.05%
1h
0.64%
4h
2.73%
24h
-7.91%
Share
TXNS
887
Buys
495
Sells
392
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004895. TEDDY BEAR ㉾ price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $11,193.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,863,329.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,679.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,679.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 887 in the last 24 hours, 495 of which are buy transactions, and 392 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,193.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004384, captured at 8:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004895 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/24/20268:05:45 AMsell$0.4787$0.08489542,879.950.000438497.8M
0x566...19c5
0xf5...2b90
09/24/20268:00:45 AMsell$0.479$0.08489342,930.020.000438497.91M
0x566...19c5
0x5e...6b83
09/24/20267:37:35 AMsell$2.21$0.084902198,364.60.0004385452.35M
0x906...5308
0xef...35c7
09/24/20267:37:35 AMsell$2.86$0.084903256,362.960.0004385584.51M
0x906...5308
0xb2...09bf
09/24/20267:35:25 AMbuy$1.18$0.084899106,331.430.0004411241.02M
0x7b3...f2c3
0xff...c4b7
09/24/20267:34:25 AMsell$0.6349$0.0848757,178.670.0004386130.36M
0x566...19c5
0x0f...4b51
09/24/20267:34:15 AMsell$26.22$0.0848762.36M0.0004395.38B
0x279...3adc
0x9e...e1d1
09/24/20267:24:55 AMbuy$0.6199$0.08489256,001.330.0004419126.71M
0xfA1...2a2F
0x85...c940
09/24/20267:23:05 AMbuy$0.7812$0.08489370,558.50.0004419159.65M
0x01E...24B0
0x7b...28d7
09/24/20267:20:05 AMbuy$43.14$0.0849093.88M0.00044128.79B
0xEEB...0a93
0x07...30f2
09/24/20267:10:15 AMbuy$11.05$0.084869999,929.950.00044042.27B
0x141...1244
0xce...d670
09/24/20267:10:05 AMbuy$0.9716$0.08486787,875.250.0004402199.6M
0x0Db...c1aC
0xad...2a73
09/24/20267:10:05 AMbuy$0.0443$0.0848684,006.930.00044029.1M
0x0Db...c1aC
0xad...2a73
09/24/20267:04:25 AMbuy$1.2$0.084864109,145.950.0004402247.91M
0x8f5...5b66
0x40...c494
09/24/20266:38:25 AMbuy$9.58$0.084856868,937.490.000441.97B
0x562...8FA9
0x94...f793
09/24/20266:35:25 AMbuy$22.24$0.0848622.01M0.00043934.58B
0xb1c...Be78
0x12...52e1
09/24/20266:35:25 AMbuy$6.24$0.084867564,512.620.00043981.28B
0x890...aEe3
0xfa...2c91
09/24/20266:35:15 AMbuy$0.913$0.08485882,502.320.000439187.92M
0xCd5...a00b
0xbb...9429
09/24/20266:35:15 AMsell$96.74$0.0848378.74M0.000437120B
0xb15...CD99
0xdf...81fd
09/24/20266:35:15 AMbuy$27.16$0.0848542.45M0.00043865.6B
0x64a...2066
0x2a...4d68