WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084551
Price
0.0004371 WPLS
TVL
$53,564.95
MKT CAP
$4.5M
5m
-0.25%
1h
-0.88%
4h
-3.10%
24h
-6.06%
Share
TXNS
611
Buys
323
Sells
288
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004551. TEDDY BEAR ㉾ price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $7,037.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,521,071.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,564.95. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,564.95.

The total transactions of TEDDY BEAR ㉾/WPLS is 611 in the last 24 hours, 323 of which are buy transactions, and 288 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,037.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004371, captured at 9:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004551 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/20269:04:55 AMbuy$0.2724$0.08455126,167.820.000437159.86M
0xb1c...Be78
0x23...e81c
09/25/20269:03:35 AMbuy$0.7118$0.08456268,203.460.0004371156.02M
0x7b3...f2c3
0xf5...e2de
09/25/20268:55:05 AMbuy$0.1743$0.08455416,736.980.000437138.29M
0x63d...eDCf
0x4e...e323
09/25/20268:54:55 AMbuy$0.5094$0.08455448,891.190.0004371111.85M
0xb1c...Be78
0xe5...2417
09/25/20268:54:45 AMbuy$0.2038$0.08455419,566.360.000437144.76M
0x8BC...2eD5
0x09...cdaf
09/25/20268:53:55 AMbuy$0.3793$0.08455436,409.990.000437183.3M
0x82C...7409
0xac...9058
09/25/20268:53:55 AMbuy$0.2228$0.08455421,386.140.00043748.93M
0x0Db...c1aC
0x31...1708
09/25/20268:52:35 AMbuy$0.2183$0.08455320,956.990.00043747.95M
0x7b3...f2c3
0x7d...35dd
09/25/20268:51:55 AMbuy$1.12$0.084553108,414.730.000437248.05M
0x17E...5810
0x0a...24b1
09/25/20268:51:35 AMbuy$2.75$0.084547265,057.960.0004369606.64M
0xb87...EFCe
0xec...4453
09/25/20268:51:35 AMbuy$2.39$0.084548230,026.150.000437526.36M
0x6F9...458a
0x05...7a37
09/25/20268:51:15 AMsell$70.14$0.0845616.7M0.000435415.38B
0xA7b...4a18
0xde...83b4
09/25/20268:50:05 AMsell$0.6553$0.08457162,587.130.0004366143.34M
0x966...FD61
0x60...2759
09/25/20268:49:15 AMbuy$1.92$0.084595184,059.140.0004391419.13M
0x7fd...c43C
0xac...2fe8
09/25/20268:49:15 AMbuy$0.04438$0.0845964,241.450.00043919.66M
0x7fd...c43C
0xac...2fe8
09/25/20268:49:05 AMsell$0.3421$0.08456832,693.460.000436574.89M
0xb1c...Be78
0x27...6fcd
09/25/20268:48:55 AMbuy$1.07$0.084593102,4000.0004391233.2M
0xbFB...513e
0xf5...9ffd
09/25/20268:48:35 AMbuy$0.5948$0.08459356,861.960.000439129.5M
0xe0b...8B45
0x2c...240c
09/25/20268:48:05 AMsell$0.2916$0.08456627,880.710.000436563.87M
0x6F7...0deC
0x92...2687
09/25/20268:47:35 AMbuy$0.09066$0.0845928,667.290.00043919.74M
0x096...0603
0x95...6826