WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086699
Price
0.0005323 WPLS
TVL
$70,247.09
MKT CAP
$6.7M
5m
0%
1h
-0.20%
4h
0.53%
24h
9.74%
Share
TXNS
789
Buys
357
Sells
432
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.23T
Pooled WPLS:
$2.79B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006699. TEDDY BEAR ㉾ price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $12,529.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,655,281.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,247.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,247.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 789 in the last 24 hours, 357 of which are buy transactions, and 432 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,529.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005323, captured at 10:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006699 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/30/20269:46:35 AMsell$0.2681$0.08669921,303.960.000532340.02M
0x7fd...c43C
0x2b...c2f1
08/30/20269:46:35 AMsell$1.41$0.086699112,404.20.0005323211.15M
0xBb0...Ee96
0x1a...661d
08/30/20269:41:55 AMbuy$0.7023$0.08673955,796.760.0005354104.2M
0x7Fb...B0B5
0xab...1063
08/30/20269:38:55 AMsell$1.8$0.08672142,597.770.0005323267.85M
0x68E...0745
0x7e...2f4a
08/30/20269:35:45 AMbuy$0.04924$0.086763,900.990.00053557.28M
0x69D...5d78
0x5d...80b3
08/30/20269:35:25 AMsell$3.09$0.086721245,205.720.0005324460.52M
0x68E...0745
0xd7...377a
08/30/20269:35:15 AMsell$0.212$0.08672116,794.120.000532431.54M
0x311...2fb7
0x88...e809
08/30/20269:10:35 AMbuy$40.31$0.086723.21M0.00053496B
0x85b...9884
0xc7...d1f0
08/30/20268:54:55 AMsell$0.1154$0.0866859,172.430.000531217.26M
0xDe2...774f
0xf7...d48b
08/30/20268:48:55 AMsell$7.28$0.086712577,099.180.00053131.09B
0xB2c...fE2B
0x31...dc3e
08/30/20268:44:05 AMsell$5.25$0.086716415,676.870.0005315782.04M
0x9FC...9D23
0x40...23f4
08/30/20268:39:15 AMbuy$4.37$0.086723348,059.070.0005346650.95M
0x047...8B47
0x72...b47e
08/30/20268:01:45 AMsell$0.07576$0.0866286,075.260.000531511.43M
0x0Db...c1aC
0xc9...60e8
08/30/20268:01:35 AMsell$6.55$0.086629525,750.880.0005316988.93M
0xbE1...93Fb
0xb3...8fd4
08/30/20267:45:55 AMbuy$10.63$0.086669852,516.580.00053461.59B
0x412...589d
0xec...f9ff
08/30/20267:15:15 AMsell$29.04$0.0865982.34M0.00053184.4B
0x396...7B02
0xe0...9215
08/30/20267:15:05 AMsell$0.3371$0.08660227,180.940.000532251.07M
0x0dC...bBCc
0xa2...55d1
08/30/20267:12:55 AMbuy$4.1$0.08668328,870.10.0005353614.31M
0x319...fa8c
0x7a...0069
08/30/20267:12:55 AMbuy$27.52$0.0866742.21M0.00053484.12B
0x997...5984
0x18...2861
08/30/20267:10:55 AMsell$0.558$0.08661844,806.490.000531384.32M
0x63d...eDCf
0x79...83bc