WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08425
Price
0.0004854 WPLS
TVL
$45,904.32
MKT CAP
$4.2M
5m
0%
1h
-0.76%
4h
-1.48%
24h
0.40%
Share
TXNS
2K
Buys
1K
Sells
687
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.41T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000425. TEDDY BEAR ㉾ price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $17,756.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,222,738.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,904.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,904.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 1861 in the last 24 hours, 1174 of which are buy transactions, and 687 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,756.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004854, captured at 12:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000425 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/06/202611:58:05 AMbuy$7.25$0.08425828,598.030.00048541.71B
0xa6e...8D13
0xdc...c5ea
08/06/202611:58:05 AMbuy$5.28$0.084248603,160.210.00048511.24B
0xa6e...8D13
0xdc...c5ea
08/06/202611:49:55 AMbuy$0.01863$0.0842482,128.210.0004854.39M
0x506...19b9
0xb0...0138
08/06/202611:49:45 AMsell$12$0.0842251.37M0.00048242.84B
0x3cD...0d00
0x07...9ed9
08/06/202611:49:45 AMsell$3.64$0.084224415,647.980.0004823861.72M
0xF91...C2b9
0x48...de04
08/06/202611:49:45 AMbuy$4.61$0.084248526,957.390.00048511.09B
0xF91...C2b9
0xaa...f8b1
08/06/202611:44:15 AMsell$1.16$0.084223132,710.880.0004827274.93M
0x420...620f
0xf6...2551
08/06/202611:40:35 AMbuy$0.1611$0.08422318,525.570.000485538.15M
0x506...19b9
0x2e...cbf3
08/06/202611:40:25 AMbuy$0.5794$0.08422366,618.30.0004855137.19M
0xa40...96E3
0x9f...d1b0
08/06/202611:40:15 AMbuy$0.5064$0.08422358,230.570.0004856119.91M
0x4F1...0466
0x3a...07da
08/06/202611:40:05 AMsell$6.72$0.0842773,453.870.00048281.6B
0xe60...b062
0xcd...b39b
08/06/202611:40:05 AMsell$9.96$0.0842021.15M0.00048312.37B
0x1d1...52FC
0xf5...22be
08/06/202611:39:55 AMbuy$2.6$0.084253297,356.910.0004861611.6M
0xc61...70a8
0x3b...c022
08/06/202611:38:25 AMbuy$0.4812$0.08425355,008.970.0004861113.16M
0xa40...96E3
0xfd...f589
08/06/202611:30:25 AMbuy$0.123$0.08425814,046.090.000486128.89M
0xb1c...Be78
0x4f...38ee
08/06/202611:28:45 AMbuy$0.9636$0.084258110,0000.000486226.29M
0xb1c...Be78
0x45...1660
08/06/202611:26:15 AMbuy$0.2007$0.08425422,935.860.00048647.19M
0x7fd...c43C
0xc0...0ce9
08/06/202611:26:05 AMbuy$0.06676$0.0842547,628.010.00048615.69M
0x7b3...f2c3
0xdf...173b
08/06/202611:24:55 AMsell$10.64$0.0842341.21M0.00048342.51B
0x0b9...E083
0x1e...84f6
08/06/202611:24:25 AMbuy$3.21$0.08426366,729.10.0004864753.89M
0x39C...773A
0x16...1a4f