WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084234
Price
0.0004675 WPLS
TVL
$61,688.88
MKT CAP
$4.2M
5m
0%
1h
-1.45%
4h
6.13%
24h
12.89%
Share
TXNS
2K
Buys
276
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.3T
Pooled WPLS:
$3.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004234. TEDDY BEAR ㉾ price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $18,950.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,206,781.04. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,688.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,688.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 1603 in the last 24 hours, 276 of which are buy transactions, and 1327 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,950.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004675, captured at 5:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004234 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/03/20265:48:15 AMbuy$0.4832$0.08423453,357.520.0004675114.12M
0x879...3f9D
0xc0...8bee
03/03/20265:47:55 AMsell$0.2398$0.0842126,486.340.000464856.98M
0xFb9...7841
0x7b...5b67
03/03/20265:45:15 AMsell$0.1211$0.08421513,359.420.000464828.74M
0xFb9...7841
0x19...8a74
03/03/20265:42:15 AMbuy$1.08$0.084243119,649.360.0004675255.92M
0x967...0A5D
0x7c...38df
03/03/20265:42:05 AMsell$3.97$0.084211438,670.910.0004648943.65M
0x501...95B2
0x83...f053
03/03/20265:41:45 AMsell$0.7891$0.08421287,096.650.0004649187.33M
0x067...b609
0xd1...e0c0
03/03/20265:41:05 AMbuy$4.53$0.084236500,0000.00046751.07B
0x5A2...3e92
0x6c...ee2d
03/03/20265:39:35 AMsell$0.4684$0.08420951,725.870.0004648111.28M
0x067...b609
0xb3...fa19
03/03/20265:39:05 AMsell$1.45$0.084209161,140.010.0004648346.65M
0xC5A...D553
0xe9...a29a
03/03/20265:38:55 AMbuy$0.07554$0.0842348,341.590.000467617.84M
0x420...3b1C
0x19...8891
03/03/20265:37:55 AMsell$1.52$0.08421168,099.980.0004648361.59M
0x067...b609
0xe8...accd
03/03/20265:37:45 AMbuy$0.086$0.0842359,496.650.000467620.31M
0x420...4858
0xd7...2bb0
03/03/20265:37:35 AMsell$1.2$0.08421132,692.810.0004649285.4M
0x067...b609
0x22...114d
03/03/20265:37:15 AMsell$0.4401$0.0842148,598.350.0004649104.52M
0x067...b609
0x14...ea47
03/03/20265:37:05 AMbuy$4.22$0.084234467,057.570.0004676998.83M
0xc10...8f31
0xa7...0881
03/03/20265:36:55 AMbuy$0.139$0.08423215,361.310.000467532.85M
0x420...e64d
0x0c...03d7
03/03/20265:36:25 AMbuy$0.08366$0.0842329,242.390.000467519.77M
0x420...7661
0xc3...3721
03/03/20265:35:55 AMsell$0.6923$0.08420276,574.80.0004648164.73M
0x1dE...393b
0x8b...8414
03/03/20265:35:45 AMbuy$0.1081$0.08422711,965.420.000467625.59M
0x420...1009
0x56...0668
03/03/20265:35:15 AMsell$0.3862$0.08420242,716.210.000464891.9M
0x76b...8888
0x1a...8ffc