WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08499
Price
0.0004361 WPLS
TVL
$59,006.03
MKT CAP
$5M
5m
0%
1h
0.69%
4h
0.98%
24h
5.67%
Share
TXNS
844
Buys
361
Sells
483
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000499. TEDDY BEAR ㉾ price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $9,277.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,957,988.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,006.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,006.03.

The total transactions of TEDDY BEAR ㉾/WPLS is 844 in the last 24 hours, 361 of which are buy transactions, and 483 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,277.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004361, captured at 6:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000499 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/20266:07:05 AMsell$0.1008$0.084998,812.530.000436120.21M
0xb1c...Be78
0x7a...483d
09/26/20265:57:15 AMsell$0.3058$0.08496326,874.610.000436161.62M
0xb1c...Be78
0xb4...366d
09/26/20265:43:35 AMsell$3.13$0.084988274,490.370.0004362629.26M
0xe72...894B
0x5b...f5db
09/26/20265:42:25 AMsell$0.4878$0.08498842,663.70.000436297.79M
0x566...19c5
0xbf...1eb4
09/26/20265:35:45 AMsell$0.5965$0.08498952,163.870.0004362119.57M
0xb1c...Be78
0xb3...df3e
09/26/20265:29:35 AMsell$0.6518$0.08498957,005.830.0004362130.66M
0x566...19c5
0x31...3149
09/26/20265:16:05 AMsell$1.86$0.084956164,494.470.0004363376.99M
0x01E...24B0
0x11...b084
09/26/20265:01:25 AMsell$7.6$0.084975667,538.970.00043641.53B
0x408...EbA3
0x6e...ea63
09/26/20265:01:05 AMsell$4.3$0.084977377,317.40.0004366864.11M
0xa40...96E3
0x86...31c4
09/26/20265:00:55 AMsell$0.5944$0.08497852,145.870.0004367119.4M
0x096...0603
0xec...9e11
09/26/20264:59:45 AMsell$3.71$0.084989325,226.340.0004367744.58M
0xa40...96E3
0xd1...d36e
09/26/20264:56:35 AMsell$0.6563$0.08499157,443.570.0004368131.49M
0x566...19c5
0x65...d190
09/26/20264:54:55 AMsell$0.2159$0.08499118,900.140.000436843.26M
0x7b3...f2c3
0x2f...b24a
09/26/20264:54:45 AMsell$0.6509$0.08499156,967.180.0004368130.4M
0xb1c...Be78
0xa8...f24f
09/26/20264:53:25 AMsell$0.4937$0.08502242,944.720.000436898.29M
0xb1c...Be78
0x3f...41d9
09/26/20264:52:05 AMsell$1.4$0.085023121,993.240.0004369279.21M
0xb1c...Be78
0x4c...311f
09/26/20264:48:05 AMsell$0.4918$0.08499443,030.450.000436998.48M
0x566...19c5
0x59...f074
09/26/20264:46:15 AMsell$0.5841$0.08499451,107.810.0004369116.96M
0xb1c...Be78
0xbd...140a
09/26/20264:45:25 AMsell$0.1459$0.08499412,772.460.000436929.23M
0xb1c...Be78
0xca...47a9
09/26/20264:45:05 AMsell$0.4677$0.08499440,928.730.000436993.66M
0xb1c...Be78
0x43...96ae