WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083686
Price
0.0004796 WPLS
TVL
$39,984.58
MKT CAP
$3.7M
5m
-0.40%
1h
-0.99%
4h
-1.48%
24h
-6.13%
Share
TXNS
1K
Buys
471
Sells
810
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.44T
Pooled WPLS:
$2.6B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003686. TEDDY BEAR ㉾ price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $11,395.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,661,922.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,984.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,984.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 1281 in the last 24 hours, 471 of which are buy transactions, and 810 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,395.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004796, captured at 8:57 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003686 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/03/20268:56:05 AMbuy$0.07123$0.0836869,269.570.000479619.33M
0xDD6...DAc1
0x31...50fe
08/03/20268:55:35 AMbuy$6.15$0.083685800,679.240.00047941.67B
0x096...0603
0x60...ef63
08/03/20268:55:25 AMbuy$1.4$0.083683182,832.970.0004792381.49M
0x476...9f01
0x95...46fa
08/03/20268:55:25 AMbuy$1.48$0.083682193,607.060.0004791404.03M
0x731...B576
0x2d...747a
08/03/20268:55:25 AMbuy$1.2$0.083683156,244.090.0004793325.97M
0x476...9f01
0xed...1dcc
08/03/20268:52:45 AMbuy$0.3454$0.08370544,675.470.000479193.24M
0xFb9...7841
0x42...24f9
08/03/20268:52:45 AMbuy$0.2368$0.08370530,630.560.000479163.93M
0x096...0603
0x61...47eb
08/03/20268:50:45 AMbuy$0.1736$0.083722,474.620.000479146.91M
0xb1c...Be78
0x31...7126
08/03/20268:50:05 AMbuy$0.7907$0.083701102,367.050.000479213.67M
0xb1c...Be78
0x95...da40
08/03/20268:49:35 AMbuy$0.08061$0.083710,436.070.00047921.78M
0xb1c...Be78
0xa5...f658
08/03/20268:48:55 AMbuy$0.06253$0.0836988,098.760.00047916.91M
0xb1c...Be78
0x38...726e
08/03/20268:46:25 AMbuy$0.4497$0.08369858,246.640.000479121.58M
0x0Db...c1aC
0x54...842b
08/03/20268:46:05 AMbuy$1.65$0.083698214,913.580.000479448.66M
0xb1c...Be78
0xc7...4925
08/03/20268:45:55 AMsell$11.67$0.0836781.51M0.00047643.17B
0xa40...96E3
0xb4...b556
08/03/20268:44:55 AMsell$2.09$0.083679271,036.350.0004767568.5M
0x8BB...0385
0xaf...fb47
08/03/20268:42:15 AMbuy$0.7632$0.08369998,679.80.0004783206.31M
0xb1c...Be78
0x38...d9ac
08/03/20268:42:15 AMbuy$27.19$0.0837053.52M0.0004797.34B
0x7ac...cec3
0x93...c14e
08/03/20268:41:45 AMsell$35.15$0.0836844.54M0.00047639.54B
0x58B...4552
0xa0...caab
08/03/20268:38:45 AMbuy$11.35$0.083711.47M0.00047973.06B
0xeFA...9806
0x8c...0606
08/03/20268:38:45 AMbuy$14.05$0.0837051.82M0.00047913.79B
0x46d...Ed3F
0xd0...e293