WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083132
Price
0.0006096 WPLS
TVL
$32,251.69
MKT CAP
$3.1M
5m
0.03%
1h
0.30%
4h
0.12%
24h
-2.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003132. TEDDY BEAR ㉾ price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $8,040.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,111,910.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,251.69. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,251.69.

The total transactions of TEDDY BEAR ㉾/WPLS is 2203 in the last 24 hours, 1087 of which are buy transactions, and 1116 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,040.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006096, captured at 1:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003132 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20261:14:25 AMbuy$2.91$0.083132566,884.860.0006096929.83M
0x1ba...Ec0D
0xb6...6956
11/14/20261:12:35 AMbuy$0.1251$0.08311324,497.220.000609540.19M
0xA56...7feE
0x3e...1201
11/14/20261:11:55 AMbuy$0.05162$0.08311310,106.860.000609516.58M
0xb1c...Be78
0xc3...78b0
11/14/20261:10:35 AMbuy$0.2656$0.08313151,714.180.000609584.84M
0x27E...728A
0xc1...de2f
11/14/20261:10:25 AMbuy$0.0132$0.0831312,570.130.00060954.22M
0xbB9...c1f5
0xdd...c8e7
11/14/20261:09:35 AMsell$0.03113$0.0831136,059.890.000605910M
0x9DC...70F1
0x62...3514
11/14/20261:09:25 AMsell$0.3868$0.08309575,750.610.000606125M
0x9DC...70F1
0xde...6997
11/14/20261:08:05 AMbuy$0.01373$0.0831312,673.760.00060964.39M
0x2c1...D905
0xdb...fc75
11/14/20261:07:55 AMbuy$5.23$0.083131.02M0.00060931.67B
0x066...1985
0x12...a6d9
11/14/20261:05:25 AMbuy$0.2056$0.08312940,035.520.000609165.72M
0x27E...728A
0x26...c176
11/14/20261:00:15 AMbuy$0.2593$0.08312850,493.110.000609182.89M
0x27E...728A
0xa3...e888
11/14/202612:46:55 AMsell$0.03105$0.0831056,055.920.000605510M
0x9DC...70F1
0x99...363e
11/14/202612:40:45 AMsell$0.3881$0.08310575,7010.0006056125M
0x9DC...70F1
0x91...1fdb
11/14/202612:35:15 AMsell$0.3858$0.08308675,704.650.0006056125M
0x9DC...70F1
0xe0...46d3
11/14/202612:21:05 AMsell$0.06721$0.08310513,109.740.000605621.65M
0x566...19c5
0x6f...936d
11/14/202612:18:15 AMbuy$1.3$0.083123254,330.320.0006091417.53M
0x55B...9e0e
0x3a...7d25
11/14/202612:09:25 AMbuy$0.051224$0.0831220.23890.000609392.31
0x9F8...2355
0x36...4450
11/14/202612:09:25 AMbuy$0.00002434$0.0831224.740.0006097,796.79
0x9F8...2355
0x36...4450
11/14/202612:06:05 AMbuy$0.0003092$0.08312160.330.00060999,059.91
0x9F8...2355
0xbd...7a2c
11/14/202612:06:05 AMbuy$0.00007109$0.08312113.870.00060922,777.3
0x9F8...2355
0xbd...7a2c