WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083876
Price
0.0005916 WPLS
TVL
$45,597.18
MKT CAP
$3.9M
5m
0.01%
1h
0.09%
4h
0.34%
24h
-3.41%
Share
TXNS
2K
Buys
831
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$3.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003876. TEDDY BEAR ㉾ price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $11,898.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,851,236.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,597.18. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,597.18.

The total transactions of TEDDY BEAR ㉾/WPLS is 2248 in the last 24 hours, 831 of which are buy transactions, and 1417 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,898.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005916, captured at 9:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003876 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20269:31:15 PMsell$0.0795$0.08387612,133.630.000591620.51M
0x969...4194
0xec...b2c8
06/20/20269:26:45 PMsell$0.07951$0.08387612,137.140.000591620.51M
0x969...4194
0xe1...dc49
06/20/20269:15:15 PMsell$0.09695$0.08389414,729.630.000591624.9M
0x037...8dE3
0x41...e9ee
06/20/20269:14:15 PMsell$8.23$0.0838951.25M0.00059192.11B
0xD30...9bcc
0x43...c03f
06/20/20269:13:55 PMsell$0.08117$0.08389712,333.610.000592120.83M
0x960...5e6b
0x47...4f89
06/20/20269:12:05 PMsell$0.2078$0.08389631,578.820.00059253.34M
0x238...6A50
0xc3...e0c7
06/20/20269:11:55 PMsell$0.385$0.08389758,507.810.000592198.81M
0xd12...088f
0x9f...0156
06/20/20269:10:55 PMsell$1.74$0.083895265,992.670.0005922449.16M
0xb1c...Be78
0x95...4457
06/20/20269:10:35 PMsell$0.2172$0.08389533,028.70.000592155.77M
0x19d...2f7D
0x48...aef1
06/20/20269:10:25 PMsell$0.1334$0.08389520,293.120.000592234.27M
0x080...8cF3
0x19...b0b6
06/20/20269:10:15 PMsell$0.5084$0.08387277,753.070.0005922131.29M
0x0a8...342A
0x62...d170
06/20/20269:09:45 PMsell$0.4108$0.08387262,836.980.0005923106.09M
0xa40...96E3
0xb7...ec3c
06/20/20269:09:35 PMsell$0.2778$0.08387342,492.970.000592371.74M
0x7fd...c43C
0xd1...5b36
06/20/20269:09:25 PMsell$0.9304$0.083873142,293.510.0005923240.22M
0x7b3...f2c3
0xb7...5521
06/20/20269:09:15 PMsell$2.31$0.083873354,298.430.0005924598.04M
0xCEe...0088
0xf3...1c33
06/20/20269:09:15 PMsell$1.35$0.083874207,750.190.0005925350.61M
0xBF3...0649
0x5a...728b
06/20/20269:09:15 PMsell$0.7772$0.083874118,871.570.0005925200.6M
0xC9f...EA79
0x80...9c11
06/20/20269:09:15 PMsell$11.67$0.0838761.79M0.00059293.01B
0xb1c...Be78
0xc3...414b
06/20/20269:09:05 PMbuy$88.46$0.08388713.53M0.000594522.76B
0xD4f...088e
0x16...2a62
06/20/20269:09:05 PMsell$2.85$0.083879437,349.860.0005932737.16M
0x310...8e3B
0xf0...203f