WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084201
Price
0.0005618 WPLS
TVL
$48,390.4
MKT CAP
$4.2M
5m
-0.08%
1h
-1.01%
4h
-4.22%
24h
4.21%
Share
TXNS
3K
Buys
726
Sells
3K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.74T
Pooled WPLS:
$3.24B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004201. TEDDY BEAR ㉾ price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 3265 trades with trading volume of $17,825.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,173,458.76. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,390.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,390.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 3265 in the last 24 hours, 726 of which are buy transactions, and 2539 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,825.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005618, captured at 11:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004201 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/04/202611:19:45 PMsell$0.1463$0.08420119,577.820.000561834.84M
0xBD1...AE6A
0x3e...876a
05/04/202611:17:55 PMsell$0.1474$0.0842319,585.490.000561934.86M
0xBD1...AE6A
0x7d...4ee4
05/04/202611:17:05 PMsell$0.136$0.0842318,077.080.000561932.17M
0x960...5e6b
0x50...151b
05/04/202611:16:25 PMsell$0.1474$0.08422919,593.380.000561934.87M
0xBD1...AE6A
0x52...e4fd
05/04/202611:15:25 PMsell$0.1466$0.08420419,601.060.000561934.88M
0xBD1...AE6A
0x54...2966
05/04/202611:09:35 PMsell$0.147$0.08421319,536.880.000559834.9M
0xBD1...AE6A
0x1e...2fb5
05/04/202611:09:35 PMbuy$0.07887$0.08423810,479.160.000563118.61M
0x096...0603
0xcc...44fb
05/04/202611:09:35 PMbuy$44.66$0.0842465.93M0.000564110.52B
0xf5A...d5cc
0xbc...8e65
05/04/202611:09:15 PMbuy$0.5872$0.08423878,023.870.0005631138.56M
0x096...0603
0x41...0db0
05/04/202611:08:45 PMsell$0.146$0.0841919,514.210.000559834.86M
0xBD1...AE6A
0x1b...91e2
05/04/202611:08:45 PMbuy$0.4017$0.08421453,677.450.000563195.32M
0xb1c...Be78
0xb3...0fc2
05/04/202611:08:25 PMsell$0.1461$0.08419119,521.210.000559834.87M
0xBD1...AE6A
0x45...9a38
05/04/202611:08:05 PMsell$0.1462$0.08419219,528.740.000559834.88M
0xBD1...AE6A
0xd3...2fcb
05/04/202611:08:05 PMbuy$0.078$0.08421610,417.740.000563118.5M
0x1f0...171B
0x04...cb47
05/04/202611:07:55 PMbuy$0.3599$0.08421648,066.380.00056385.36M
0xb1c...Be78
0x98...4787
05/04/202611:07:45 PMbuy$0.09352$0.08421612,490.230.00056322.18M
0xb1c...Be78
0x82...07c0
05/04/202611:07:25 PMsell$0.1462$0.08419119,535.570.000559834.9M
0xBD1...AE6A
0x4f...49da
05/04/202611:07:25 PMbuy$0.05336$0.0842167,127.430.000563112.66M
0x2e2...6D30
0x39...a696
05/04/202611:07:15 PMbuy$0.1208$0.08421616,142.250.00056328.67M
0xb1c...Be78
0xe1...abf5
05/04/202611:07:05 PMbuy$0.2247$0.08421630,019.810.00056353.31M
0xb1c...Be78
0x26...379c