WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087586
Price
0.0005214 WPLS
TVL
$79,396.24
MKT CAP
$7.5M
5m
0.09%
1h
-1.76%
4h
4.90%
24h
20.80%
Share
TXNS
3K
Buys
873
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.25T
Pooled WPLS:
$2.73B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007586. TEDDY BEAR ㉾ price is up 20.80% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $30,920.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,536,072.15. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $79,396.24. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $79,396.24.

The total transactions of TEDDY BEAR ㉾/WPLS is 2702 in the last 24 hours, 873 of which are buy transactions, and 1829 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $30,920.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005214, captured at 2:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007586 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20262:41:55 PMbuy$10.54$0.087586725,077.690.00052141.39B
0xc13...c7A3
0xdc...3692
08/22/20262:38:25 PMbuy$3.54$0.087536245,462.710.0005212470.93M
0x784...B081
0x40...1213
08/22/20262:37:55 PMbuy$6.69$0.087545462,506.80.000521887.56M
0xDbC...6a10
0x95...6162
08/22/20262:37:45 PMbuy$8.54$0.087586586,910.020.00052081.13B
0xF24...A310
0xae...b18f
08/22/20262:36:45 PMbuy$13.19$0.087579906,067.910.00052061.74B
0xF8b...Dc85
0x78...2141
08/22/20262:33:35 PMbuy$9.05$0.087547623,985.10.00052031.2B
0x51f...17b0
0xb6...1d50
08/22/20262:33:25 PMbuy$11.3$0.087579775,777.220.000521.49B
0x476...9f01
0xc0...41e9
08/22/20262:31:45 PMbuy$7.35$0.087566505,146.820.0005198971.79M
0x776...890a
0x33...2c0d
08/22/20262:31:45 PMbuy$10.24$0.087563704,094.330.00051951.36B
0x09f...62bf
0xb8...fa58
08/22/20262:31:05 PMbuy$2.9$0.087587198,616.490.0005194382.39M
0x5b4...638A
0xc0...5b3f
08/22/20262:31:05 PMbuy$5.68$0.087586389,299.30.0005192749.67M
0xDbC...6a10
0x8f...dcdd
08/22/20262:30:55 PMbuy$0.3463$0.08755123,811.320.000519145.86M
0xF78...bB95
0x92...4a2d
08/22/20262:30:55 PMbuy$3.92$0.087551269,998.290.0005191520.06M
0xeFA...9806
0x6c...0cbf
08/22/20262:30:45 PMbuy$6.33$0.087608431,961.690.000519832.17M
0xeFe...9D81
0x63...2ec8
08/22/20262:29:05 PMsell$0.9054$0.08752762,056.260.0005159120.28M
0xF7d...D101
0xeb...b3de
08/22/20262:28:35 PMbuy$41.18$0.0876282.8M0.00051845.4B
0x6AB...6F3f
0x2c...b544
08/22/20262:27:35 PMbuy$1.59$0.087602108,404.930.0005178209.32M
0x096...0603
0x54...695c
08/22/20262:27:25 PMbuy$0.6235$0.08758142,581.550.000517782.24M
0x69D...5d78
0x68...45ba
08/22/20262:27:25 PMbuy$4.18$0.087582285,573.620.0005178551.5M
0x251...6CD7
0x65...1617
08/22/20262:27:05 PMbuy$3.76$0.087581256,900.370.0005176496.24M
0xDbC...6a10
0x5a...7a2d