WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084964
Price
0.000428 WPLS
TVL
$58,931.28
MKT CAP
$4.9M
5m
0.08%
1h
-2.26%
4h
-1.52%
24h
0.53%
Share
TXNS
1K
Buys
529
Sells
607
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004964. TEDDY BEAR ㉾ price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $18,595.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,931,431.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,931.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,931.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 1136 in the last 24 hours, 529 of which are buy transactions, and 607 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,595.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000428, captured at 8:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004964 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/20268:01:15 AMbuy$1.08$0.08496493,947.730.000428219.5M
0xb1c...Be78
0x01...216c
09/21/20268:00:35 AMbuy$1.79$0.084963154,968.240.0004279362.12M
0xb1c...Be78
0x50...c2ea
09/21/20268:00:35 AMbuy$0.9204$0.08496379,363.720.0004279185.44M
0x096...0603
0xc5...1d54
09/21/20268:00:25 AMbuy$1.68$0.084962145,515.160.0004278340.08M
0xd62...7776
0x6e...7df4
09/21/20267:58:45 AMbuy$0.3805$0.0849632,830.980.000427876.73M
0x096...0603
0x58...4f91
09/21/20267:57:55 AMbuy$1.21$0.084959104,541.240.0004278244.35M
0xb1c...Be78
0x2c...00f7
09/21/20267:57:25 AMbuy$0.4181$0.08495936,070.20.000427884.31M
0x20e...abd8
0xa0...0a22
09/21/20267:57:15 AMsell$0.948$0.08493181,781.860.0004253192.25M
0xC86...c731
0xc6...eb8a
09/21/20267:57:15 AMbuy$0.09901$0.084968,540.970.000427819.96M
0xb1c...Be78
0x78...5a78
09/21/20267:57:15 AMsell$1.38$0.08493119,098.220.0004253280M
0xE2F...122a
0x56...bb5d
09/21/20267:56:55 AMbuy$0.1695$0.0849614,622.110.000427834.17M
0x7b3...f2c3
0xbd...b04f
09/21/20267:56:45 AMsell$1.38$0.084934119,182.560.0004256280M
0xE2F...122a
0xab...39e5
09/21/20267:56:45 AMsell$7.53$0.084932649,671.570.00042551.53B
0x28A...67FD
0x62...902e
09/21/20267:56:45 AMsell$0.8159$0.08493170,383.650.0004254165.45M
0x28A...67FD
0xe7...6f90
09/21/20267:56:15 AMsell$1.16$0.084934100,625.710.0004256236.38M
0x4f6...0EBE
0x9a...76a0
09/21/20267:56:15 AMsell$3.17$0.084935273,609.770.0004257642.65M
0xD48...BB2c
0xae...b104
09/21/20267:48:55 AMsell$0.1458$0.08493712,577.560.000425729.54M
0xdA3...67E6
0x5c...6b09
09/21/20267:44:35 AMbuy$3.16$0.084964272,899.320.0004282637.26M
0xb1c...Be78
0xde...2505
09/21/20267:36:55 AMbuy$0.2413$0.08495520,849.930.000428148.69M
0xb1c...Be78
0x40...8b4a
09/21/20267:29:15 AMbuy$1.15$0.08495199,611.910.0004281232.65M
0xa40...96E3
0x43...1100