WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083936
Price
0.0004612 WPLS
TVL
$43,400.82
MKT CAP
$3.9M
5m
0.42%
1h
0.49%
4h
1.04%
24h
8.42%
Share
TXNS
1K
Buys
784
Sells
695
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003936. TEDDY BEAR ㉾ price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $13,001.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,910,327.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,400.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,400.83.

The total transactions of TEDDY BEAR ㉾/WPLS is 1479 in the last 24 hours, 784 of which are buy transactions, and 695 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,001.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004612, captured at 6:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003936 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20266:04:05 PMbuy$2.15$0.083934252,856.840.000461548.42M
0x096...0603
0x49...a880
07/29/20266:04:05 PMbuy$5.4$0.083936632,757.590.00046121.37B
0xe7c...7D5c
0xf4...c7b5
07/29/20266:02:45 PMbuy$3.78$0.083942442,308.720.0004609959.58M
0xa40...96E3
0xf8...229c
07/29/20266:00:15 PMbuy$7.24$0.083919852,048.130.00046071.85B
0xfCE...b808
0x03...db70
07/29/20265:54:35 PMbuy$0.8819$0.083925103,378.290.00046224.69M
0x69D...5d78
0x0f...1117
07/29/20265:54:35 PMbuy$10.34$0.0839271.21M0.00046032.63B
0x69D...5d78
0x0f...1117
07/29/20265:54:25 PMbuy$0.416$0.08392248,807.730.00046106.09M
0xb1c...Be78
0xf2...e265
07/29/20265:53:55 PMbuy$0.2553$0.08390130,108.140.0004665.45M
0x096...0603
0x75...d4ec
07/29/20265:53:55 PMbuy$0.7009$0.08390182,651.890.00046179.67M
0xb1c...Be78
0xf6...7b4d
07/29/20265:53:45 PMbuy$0.6935$0.08390181,782.650.00046177.79M
0xb1c...Be78
0x27...7355
07/29/20265:53:35 PMbuy$0.3235$0.08390138,144.660.000459982.93M
0x63d...eDCf
0x26...a3e5
07/29/20265:53:35 PMbuy$2.28$0.0839269,808.190.0004599586.64M
0xb1c...Be78
0x49...6401
07/29/20265:53:25 PMbuy$1.81$0.083936212,810.910.000461461.58M
0xb1c...Be78
0xdd...a0df
07/29/20265:53:25 PMbuy$0.9451$0.083925110,711.450.0004598240.78M
0x681...0A1B
0xd0...66e6
07/29/20265:53:25 PMbuy$1.25$0.083925146,790.710.0004598319.22M
0xd21...30e9
0xa2...3a2c
07/29/20265:53:25 PMbuy$2.1$0.083924246,527.620.0004597536.24M
0x681...0A1B
0x23...3074
07/29/20265:53:25 PMsell$32.82$0.0839073.84M0.00045778.4B
0x92A...6FB3
0x20...e3c1
07/29/20265:52:45 PMbuy$0.003433$0.083926403.10.000461874,399.19
0x7b3...f2c3
0x36...96de
07/29/20265:52:35 PMbuy$1.16$0.083926136,683.770.0004609296.5M
0xb1c...Be78
0x10...4f0e
07/29/20265:52:25 PMbuy$2.04$0.083925240,258.220.0004609521.26M
0xb1c...Be78
0xce...a118