Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.89T
- Pooled WPLS:
- $3.14B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004003. TEDDY BEAR ㉾ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $14,979.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,977,457.42. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,065.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,065.20.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1919 in the last 24 hours, 922 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,979.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005349, captured at 5:53 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004003 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:50:15 PM | buy | $0.03328 | $0.084003 | 4,446.75 | 0.0005349 | 8.31M | 0x50...59fa | |
| 05/03/2026 | 5:49:35 PM | buy | $2.41 | $0.084 | 322,393.59 | 0.0005348 | 602.73M | 0x83...68ec | |
| 05/03/2026 | 5:45:45 PM | buy | $0.03331 | $0.083998 | 4,456.92 | 0.0005348 | 8.33M | 0x0a...d443 | |
| 05/03/2026 | 5:45:05 PM | sell | $0.3628 | $0.083973 | 48,554.08 | 0.0005317 | 91.31M | 0x07...3e1f | |
| 05/03/2026 | 5:45:05 PM | sell | $0.6083 | $0.083973 | 81,414.63 | 0.0005317 | 153.11M | 0xd0...0017 | |
| 05/03/2026 | 5:44:45 PM | buy | $0.03338 | $0.083996 | 4,467.13 | 0.0005348 | 8.35M | 0xa6...25b3 | |
| 05/03/2026 | 5:43:45 PM | buy | $0.03325 | $0.083995 | 4,451.05 | 0.0005348 | 8.32M | 0xcb...1dee | |
| 05/03/2026 | 5:42:05 PM | sell | $0.1134 | $0.083972 | 15,181.15 | 0.0005317 | 28.55M | 0x81...27e3 | |
| 05/03/2026 | 5:41:55 PM | buy | $7.21 | $0.083994 | 965,592.7 | 0.0005347 | 1.81B | 0x46...110f | |
| 05/03/2026 | 5:41:15 PM | sell | $0.7788 | $0.083969 | 104,286.04 | 0.0005314 | 196.22M | 0x02...13a0 | |
| 05/03/2026 | 5:39:15 PM | buy | $0.4599 | $0.083992 | 61,580.95 | 0.0005345 | 115.2M | 0xcf...4d8a | |
| 05/03/2026 | 5:37:35 PM | buy | $0.03328 | $0.083987 | 4,461.23 | 0.0005345 | 8.35M | 0x1c...5f0a | |
| 05/03/2026 | 5:35:35 PM | buy | $0.6002 | $0.083981 | 80,586.08 | 0.0005345 | 150.75M | 0x17...4bda | |
| 05/03/2026 | 5:35:15 PM | buy | $0.5727 | $0.083978 | 76,944.36 | 0.0005345 | 143.95M | 0xb3...00fe | |
| 05/03/2026 | 5:34:35 PM | buy | $0.1566 | $0.083978 | 21,049.06 | 0.0005345 | 39.38M | 0x28...e890 | |
| 05/03/2026 | 5:34:35 PM | buy | $0.6066 | $0.083978 | 81,499.32 | 0.0005344 | 152.48M | 0xaf...23a0 | |
| 05/03/2026 | 5:34:25 PM | sell | $2.6 | $0.083955 | 350,275.96 | 0.0005314 | 659.11M | 0x62...69b3 | |
| 05/03/2026 | 5:32:55 PM | buy | $0.6322 | $0.083978 | 84,957.75 | 0.0005345 | 158.92M | 0xaa...ef65 | |
| 05/03/2026 | 5:32:45 PM | buy | $0.2313 | $0.083978 | 31,086.79 | 0.0005345 | 58.15M | 0xe9...ba31 | |
| 05/03/2026 | 5:32:25 PM | sell | $4.23 | $0.083955 | 569,096.01 | 0.0005315 | 1.07B | 0x72...3a17 |