Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.81T
- Pooled WPLS:
- $3.51B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004051. TEDDY BEAR ㉾ price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $7,279.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,025,155.09. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,186.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,186.72.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2448 in the last 24 hours, 941 of which are buy transactions, and 1507 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,279.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006024, captured at 4:13 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004051 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:12:25 PM | sell | $0.2976 | $0.084051 | 44,252.92 | 0.0006024 | 73.45M | 0x7b...f9b1 | |
| 06/19/2026 | 4:12:05 PM | buy | $21.77 | $0.084058 | 3.24M | 0.0006035 | 5.36B | 0x1f...0cf8 | |
| 06/19/2026 | 4:12:05 PM | buy | $2.9 | $0.084075 | 431,641.35 | 0.0006059 | 712.35M | 0x21...e04e | |
| 06/19/2026 | 4:12:05 PM | buy | $34.56 | $0.084068 | 5.14M | 0.0006049 | 8.5B | 0xe4...802f | |
| 06/19/2026 | 4:10:55 PM | buy | $0.7116 | $0.084055 | 105,824.01 | 0.0006029 | 175.51M | 0xb0...46a7 | |
| 06/19/2026 | 4:10:35 PM | buy | $2.94 | $0.084031 | 440,979 | 0.0006028 | 731.48M | 0x32...3dcb | |
| 06/19/2026 | 4:10:35 PM | buy | $0.1726 | $0.084032 | 25,815.29 | 0.0006029 | 42.82M | 0x0b...6085 | |
| 06/19/2026 | 4:10:15 PM | buy | $1.86 | $0.08403 | 279,018.78 | 0.0006027 | 462.92M | 0x35...9e18 | |
| 06/19/2026 | 4:05:45 PM | buy | $0.05777 | $0.084024 | 8,653.15 | 0.0006026 | 14.36M | 0xf9...f81a | |
| 06/19/2026 | 4:05:35 PM | buy | $0.7916 | $0.084024 | 118,565.75 | 0.0006026 | 196.74M | 0x37...96c8 | |
| 06/19/2026 | 4:02:35 PM | buy | $0.2778 | $0.084024 | 41,609.13 | 0.0006026 | 69.05M | 0x87...e729 | |
| 06/19/2026 | 4:02:05 PM | buy | $0.06 | $0.084024 | 8,985.45 | 0.0006026 | 14.91M | 0x20...f0a8 | |
| 06/19/2026 | 4:01:55 PM | buy | $0.6509 | $0.084024 | 97,465.51 | 0.0006026 | 161.74M | 0x0e...fb0a | |
| 06/19/2026 | 4:01:45 PM | sell | $0.07982 | $0.084001 | 11,952.66 | 0.0005991 | 19.95M | 0x09...f7bf | |
| 06/19/2026 | 4:01:45 PM | buy | $0.3216 | $0.084024 | 48,158.51 | 0.0006025 | 79.92M | 0xea...4257 | |
| 06/19/2026 | 4:01:35 PM | buy | $0.05748 | $0.084024 | 8,606.91 | 0.0006025 | 14.28M | 0x5c...7920 | |
| 06/19/2026 | 4:01:15 PM | sell | $0.07975 | $0.084001 | 11,942.39 | 0.000599 | 19.93M | 0x10...acdb | |
| 06/19/2026 | 4:01:15 PM | buy | $0.2266 | $0.084024 | 33,943.77 | 0.0006025 | 56.33M | 0xea...6816 | |
| 06/19/2026 | 4:00:45 PM | buy | $0.2315 | $0.084024 | 34,670.2 | 0.0006025 | 57.54M | 0x6e...9206 | |
| 06/19/2026 | 3:59:45 PM | sell | $0.07987 | $0.084005 | 11,945.33 | 0.000599 | 19.94M | 0x9b...b9a8 |