WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083867
Price
0.0004662 WPLS
TVL
$42,408.1
MKT CAP
$3.8M
5m
0%
1h
-1.00%
4h
-1.44%
24h
0.12%
Share
TXNS
963
Buys
332
Sells
631
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.5T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003867. TEDDY BEAR ㉾ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $7,975.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,841,667.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,408.11. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,408.11.

The total transactions of TEDDY BEAR ㉾/WPLS is 963 in the last 24 hours, 332 of which are buy transactions, and 631 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,975.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004662, captured at 7:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003867 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/30/20267:02:15 AMbuy$0.2572$0.08386731,023.770.000466266.53M
0x6b8...B21C
0x84...a82a
07/30/20267:01:55 AMbuy$0.05488$0.0838676,617.530.000466214.19M
0x69D...5d78
0x07...3906
07/30/20267:01:05 AMbuy$0.003956$0.083867477.050.00046621.02M
0xb0d...DbA8
0xd0...4c65
07/30/20266:59:45 AMbuy$0.6534$0.08386678,793.140.0004662168.99M
0xE0d...eAc3
0xff...86e8
07/30/20266:59:25 AMbuy$0.00593$0.083866715.120.00046621.53M
0xb0d...DbA8
0x07...07ee
07/30/20266:51:55 AMbuy$0.01563$0.0838521,892.240.00046624.06M
0x01E...24B0
0x73...853b
07/30/20266:51:05 AMbuy$0.07421$0.0838738,9340.000466219.16M
0xb1c...Be78
0xb8...16bc
07/30/20266:49:15 AMbuy$0.0007582$0.08387191.30.0004662195,824.58
0xc64...Ea4F
0xae...f1bb
07/30/20266:33:45 AMbuy$0.001772$0.083877213.090.0004662457,033.76
0x7b3...f2c3
0xac...c5c9
07/30/20266:33:35 AMbuy$0.1103$0.08387713,265.450.000466228.45M
0xb1c...Be78
0x5b...b040
07/30/20266:31:25 AMbuy$0.3236$0.08388838,807.940.000466283.24M
0x205...B919
0x04...7ce6
07/30/20266:30:25 AMbuy$0.07083$0.0838888,493.420.000466218.22M
0xb1c...Be78
0x26...c92d
07/30/20266:27:35 AMbuy$0.1261$0.08388815,128.90.000466232.45M
0xa40...96E3
0xf5...8fb7
07/30/20266:25:15 AMsell$2.44$0.083866292,690.530.0004635631.37M
0x199...866F
0x8a...7565
07/30/20266:24:25 AMbuy$0.1603$0.08388919,232.230.000466341.24M
0x911...159a
0xcb...57bd
07/30/20266:23:35 AMsell$15.13$0.0838691.81M0.00046393.91B
0x911...159a
0x44...0435
07/30/20266:20:35 AMbuy$0.1114$0.0838713,450.680.000466928.8M
0x276...2d39
0x51...93a6
07/30/20266:17:35 AMbuy$0.09118$0.08389310,935.730.000466923.42M
0xb1c...Be78
0x95...1b60
07/30/20266:12:25 AMbuy$0.8758$0.083882105,344.890.0004669225.6M
0x67F...6C13
0x24...633b
07/30/20266:12:25 AMbuy$0.1471$0.08388217,703.140.000466937.91M
0x4D7...6382
0x25...315c