WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083886
Price
0.0003985 WPLS
TVL
$47,848.31
MKT CAP
$3.9M
5m
0.92%
1h
-0.43%
4h
-0.64%
24h
-7.03%
Share
TXNS
582
Buys
395
Sells
187
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.19T
Pooled WPLS:
$2.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003886. TEDDY BEAR ㉾ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $5,025.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,860,576.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,848.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,848.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 582 in the last 24 hours, 395 of which are buy transactions, and 187 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,025.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003985, captured at 4:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003886 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/02/20263:59:25 AMbuy$54.89$0.0838865.63M0.000398514.13B
0xcF5...cB0b
0xe9...1b40
10/02/20263:58:55 AMbuy$13.1$0.083851.35M0.00039733.4B
0x395...c987
0x79...ce57
10/02/20263:58:05 AMbuy$4.91$0.083888501,501.80.0003971.26B
0x7b6...75F2
0x73...58a6
10/02/20263:44:15 AMbuy$0.0361$0.0839193,657.360.0003979.21M
0xb1c...Be78
0x54...3310
10/02/20263:38:15 AMbuy$0.07872$0.0838928,028.660.00039720.22M
0x24D...b428
0x75...8e90
10/02/20263:27:35 AMbuy$0.0663$0.0839096,733.660.00039716.96M
0xb1c...Be78
0x9c...f0ca
10/02/20263:26:35 AMbuy$0.05932$0.0839096,025.090.000396915.18M
0xb1c...Be78
0x4e...21b6
10/02/20263:26:15 AMbuy$0.04011$0.0839094,073.970.000396910.26M
0xb1c...Be78
0xad...a370
10/02/20263:25:05 AMbuy$0.03552$0.0839083,607.980.00039699.09M
0x096...0603
0xf3...54b2
10/02/20263:23:35 AMbuy$0.02659$0.0839082,700.870.00039696.8M
0xb1c...Be78
0xf3...02c5
10/02/20263:14:05 AMbuy$0.05774$0.08395,876.880.000396914.8M
0xb1c...Be78
0xc9...6229
10/02/20263:13:15 AMbuy$0.07973$0.08398,115.150.000396920.44M
0xb1c...Be78
0x9a...abcd
10/02/20263:12:15 AMbuy$0.4148$0.083942,221.20.0003969106.36M
0xb1c...Be78
0x96...fd1a
10/02/20263:12:05 AMsell$8.32$0.083879847,081.710.00039482.15B
0x037...8dE3
0x9d...e255
10/02/20263:05:45 AMbuy$0.3378$0.08390334,385.540.000397286.56M
0xa40...96E3
0xbb...cfa8
10/02/20263:05:15 AMbuy$0.08639$0.0839038,792.830.000397222.13M
0xb1c...Be78
0x9c...c9f3
10/02/20262:41:45 AMsell$0.2968$0.08390130,052.630.000394976.09M
0x7F1...428a
0x0d...c2be
10/02/20262:31:55 AMbuy$0.1449$0.0839214,689.410.000397236.98M
0x375...e1b9
0x50...e1b7
10/02/20262:26:55 AMbuy$0.5519$0.08389656,264.770.0003972141.64M
0xc09...76EA
0x2e...4ae8
10/02/20262:17:55 AMbuy$0.6615$0.08391667,084.510.0003972168.89M
0x9Cb...ceC4
0x29...229e