WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08361
Price
0.0005357 WPLS
TVL
$39,284.97
MKT CAP
$3.6M
5m
0%
1h
0.78%
4h
-0.30%
24h
1.63%
Share
TXNS
558
Buys
345
Sells
213
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000361. TEDDY BEAR ㉾ price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $3,095.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,586,401.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,284.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,284.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 558 in the last 24 hours, 345 of which are buy transactions, and 213 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,095.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005357, captured at 6:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000361 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20266:41:05 PMsell$6.35$0.08361943,542.080.00053571.76B
0xB2F...08E4
0x4b...a6b2
07/21/20266:40:55 PMsell$2.69$0.083611400,393.110.000536746.98M
0x205...B919
0xf7...08a9
07/21/20266:36:15 PMsell$2.01$0.083604299,915.140.0005361559.39M
0x5b0...9cE2
0x48...cf62
07/21/20266:35:55 PMsell$0.832$0.083604123,772.180.0005362230.82M
0xC3C...28D6
0xa0...67bc
07/21/20266:35:45 PMbuy$4.36$0.083625649,401.970.00053931.2B
0xcfc...A5A5
0xbc...f9e0
07/21/20266:25:05 PMsell$2.14$0.083599318,809.380.000536594.72M
0xa40...96E3
0xa0...39fe
07/21/20266:24:45 PMbuy$3.04$0.08362453,288.860.0005391840.72M
0xccb...B40e
0xeb...3d48
07/21/20266:19:35 PMbuy$6.38$0.083596957,133.70.00053891.78B
0x22F...8F11
0xe9...ba60
07/21/20266:15:25 PMbuy$5.81$0.083591872,264.270.00053851.62B
0xbD3...0904
0x3b...769d
07/21/20265:51:55 PMbuy$0.01072$0.0835851,611.060.00053842.99M
0x582...1654
0xa6...0226
07/21/20265:46:05 PMbuy$0.4002$0.08358260,159.960.0005383111.74M
0x3a4...736f
0xfd...3910
07/21/20265:46:05 PMbuy$2.72$0.083581409,299.880.0005383760.34M
0x60f...91B4
0x41...5f9c
07/21/20265:46:05 PMbuy$1.42$0.08358213,649.780.0005381396.98M
0x5c3...97a6
0x22...d0a3
07/21/20265:29:45 PMbuy$2.03$0.08359305,492.080.000538567.73M
0xA4E...5950
0x4c...4eec
07/21/20265:27:35 PMbuy$0.3289$0.08356849,603.030.00053892.19M
0x428...6771
0xc6...b054
07/21/20265:27:35 PMbuy$1.37$0.083568207,826.120.0005379386.3M
0xaDa...bf58
0x78...f1d1
07/21/20265:20:35 PMbuy$1.43$0.083575216,020.020.0005379401.59M
0x819...59e3
0x9a...5417
07/21/20265:19:15 PMbuy$1.5$0.083599224,101.690.0005377416.74M
0x0C8...F1B4
0x27...b14b
07/21/20265:19:15 PMbuy$5.71$0.083598853,380.850.00053751.59B
0x2AF...5bD0
0xef...eccd
07/21/20265:19:15 PMbuy$1.37$0.0836204,959.30.0005378381.09M
0x0C8...F1B4
0x79...adad