WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083518
Price
0.0004884 WPLS
TVL
$39,466.87
MKT CAP
$3.5M
5m
-0.58%
1h
0.72%
4h
-3.24%
24h
7.75%
Share
TXNS
1K
Buys
449
Sells
677
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.59T
Pooled WPLS:
$2.74B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003518. TEDDY BEAR ㉾ price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $6,973.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,495,048.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,466.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,466.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 1126 in the last 24 hours, 449 of which are buy transactions, and 677 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,973.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004884, captured at 11:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003518 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/202611:42:55 PMsell$0.005985$0.083518830.890.00048841.7M
0xD5f...1c53
0x31...d7cc
07/26/202611:42:15 PMbuy$0.04294$0.0835385,962.080.000491212.14M
0xC10...8Cf0
0xdd...59e3
07/26/202611:40:25 PMsell$0.0116$0.0835181,610.470.00048843.3M
0xD5f...1c53
0x58...5c70
07/26/202611:40:15 PMsell$0.005545$0.083518769.830.00048841.58M
0xD5f...1c53
0xca...79fa
07/26/202611:40:15 PMsell$0.008951$0.0835181,242.660.00048842.54M
0xd6a...4cd3
0x5e...f70f
07/26/202611:39:05 PMbuy$0.005591$0.083538776.250.00049121.58M
0xb1c...Be78
0xbe...2757
07/26/202611:39:05 PMbuy$0.003592$0.083538498.730.00049121.02M
0x7fd...c43C
0x09...30c7
07/26/202611:38:45 PMsell$0.0132$0.0835181,832.810.00048843.75M
0xD5f...1c53
0x98...f83e
07/26/202611:38:35 PMsell$0.007283$0.0835181,011.080.00048842.07M
0xd6a...4cd3
0x6b...eab0
07/26/202611:38:35 PMsell$0.004953$0.083518687.620.00048841.41M
0xD5f...1c53
0x40...df31
07/26/202611:38:25 PMsell$0.006321$0.083518877.510.00048841.8M
0xD5f...1c53
0x9c...3e3b
07/26/202611:37:55 PMbuy$0.01555$0.0835382,158.880.00049124.39M
0xb1c...Be78
0x7e...3fcb
07/26/202611:37:45 PMbuy$0.005097$0.083538707.680.00049121.44M
0x0Db...c1aC
0x77...f264
07/26/202611:37:25 PMsell$0.004972$0.083518690.270.00048841.41M
0xd6a...4cd3
0x10...5463
07/26/202611:37:15 PMsell$0.00689$0.083518956.580.00048841.96M
0xD5f...1c53
0xe5...ba81
07/26/202611:37:15 PMsell$0.008244$0.0835181,144.520.00048842.34M
0xd6a...4cd3
0xc4...de79
07/26/202611:36:45 PMbuy$0.004731$0.083538656.820.00049121.34M
0xb1c...Be78
0xf8...9a19
07/26/202611:36:25 PMbuy$0.003483$0.083538483.590.0004912984,391.53
0x63d...eDCf
0x1e...8a06
07/26/202611:36:15 PMsell$0.007693$0.0835181,068.090.00048842.19M
0xD5f...1c53
0xbd...e442
07/26/202611:36:05 PMsell$0.008352$0.0835181,159.580.00048842.37M
0xd6a...4cd3
0x30...cebc