Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.47T
- Pooled WPLS:
- $2.9B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000368. TEDDY BEAR ㉾ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $9,808.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,656,080.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,375.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,375.51.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1036 in the last 24 hours, 727 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,808.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005279, captured at 9:32 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000368 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:24:05 PM | sell | $0.0122 | $0.08368 | 1,750.28 | 0.0005279 | 3.32M | 0xb1...61e9 | |
| 07/22/2026 | 9:23:35 PM | buy | $0.3848 | $0.083678 | 55,555 | 0.000531 | 104.62M | 0x93...8ca4 | |
| 07/22/2026 | 9:22:55 PM | buy | $4.03 | $0.083697 | 579,449.88 | 0.0005309 | 1.09B | 0xb7...5e2a | |
| 07/22/2026 | 9:22:45 PM | buy | $7.64 | $0.083695 | 1.1M | 0.0005306 | 2.07B | 0xe4...d3dc | |
| 07/22/2026 | 9:22:35 PM | buy | $1.03 | $0.083692 | 148,027.97 | 0.0005301 | 279.21M | 0xa8...2229 | |
| 07/22/2026 | 9:22:35 PM | buy | $3.94 | $0.083693 | 566,329.55 | 0.0005303 | 1.07B | 0x06...dadb | |
| 07/22/2026 | 9:22:25 PM | sell | $34.54 | $0.083677 | 4.96M | 0.0005279 | 9.39B | 0xfa...5217 | |
| 07/22/2026 | 9:22:05 PM | buy | $2.29 | $0.083693 | 328,826.9 | 0.0005303 | 620.02M | 0x12...a406 | |
| 07/22/2026 | 9:22:05 PM | buy | $21.67 | $0.0837 | 3.11M | 0.0005313 | 5.86B | 0x8a...34da | |
| 07/22/2026 | 9:22:05 PM | buy | $7.95 | $0.083695 | 1.14M | 0.0005306 | 2.15B | 0x37...0192 | |
| 07/22/2026 | 9:21:55 PM | sell | $38.19 | $0.083678 | 5.48M | 0.0005282 | 10.38B | 0x58...c0ab | |
| 07/22/2026 | 9:21:45 PM | buy | $11.48 | $0.083704 | 1.65M | 0.0005319 | 3.1B | 0xc3...b693 | |
| 07/22/2026 | 9:21:35 PM | sell | $0.9417 | $0.083679 | 135,232.87 | 0.0005283 | 255.95M | 0x21...68d4 | |
| 07/22/2026 | 9:21:35 PM | sell | $2.33 | $0.08368 | 335,295.18 | 0.0005284 | 634.49M | 0x66...65e8 | |
| 07/22/2026 | 9:21:35 PM | buy | $0.3529 | $0.083702 | 50,686.04 | 0.0005316 | 95.33M | 0x7f...285a | |
| 07/22/2026 | 9:21:35 PM | buy | $0.7876 | $0.083701 | 113,105.77 | 0.0005315 | 212.78M | 0x73...ae69 | |
| 07/22/2026 | 9:21:35 PM | buy | $9.23 | $0.083699 | 1.33M | 0.0005312 | 2.5B | 0x90...64d0 | |
| 07/22/2026 | 9:21:35 PM | buy | $0.7872 | $0.083702 | 113,050.35 | 0.0005316 | 212.64M | 0x25...509c | |
| 07/22/2026 | 9:21:35 PM | buy | $4.28 | $0.083701 | 615,715.23 | 0.0005315 | 1.16B | 0xfb...3e69 | |
| 07/22/2026 | 9:21:25 PM | sell | $55.34 | $0.083686 | 7.95M | 0.0005294 | 15.01B | 0xac...7e4f |