WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085314
Price
0.0004454 WPLS
TVL
$61,832.33
MKT CAP
$5.3M
5m
0%
1h
0.31%
4h
0.09%
24h
4.27%
Share
TXNS
1K
Buys
518
Sells
723
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.84T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005314. TEDDY BEAR ㉾ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $14,260.81. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,279,289.97. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,832.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,832.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 1241 in the last 24 hours, 518 of which are buy transactions, and 723 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,260.81 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004454, captured at 6:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005314 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/22/20266:14:45 AMbuy$41.82$0.0853143.51M0.00044547.87B
0x972...E045
0xef...f7ee
09/22/20266:14:25 AMbuy$3.5$0.085306293,691.810.0004448660.27M
0xb1c...Be78
0xd0...4d5f
09/22/20266:04:35 AMbuy$0.8785$0.08530873,601.050.0004447165.49M
0x482...3200
0x66...0db0
09/22/20266:03:25 AMbuy$0.8713$0.08530872,995.920.0004447164.14M
0x3E3...f1d0
0x89...8786
09/22/20266:02:55 AMbuy$1.07$0.08530890,306.630.0004446203.08M
0x228...4Dc8
0x4c...c42b
09/22/20265:39:05 AMbuy$0.0116$0.085312971.140.00044462.18M
0xb1c...Be78
0x53...94b7
09/22/20265:31:25 AMbuy$3.31$0.085322276,915.150.0004446622.81M
0x394...6E02
0x63...f699
09/22/20265:16:05 AMbuy$6.57$0.0853551,037.440.00044441.24B
0xEd7...Edba
0x8e...47af
09/22/20265:15:45 AMbuy$6.75$0.085297566,339.680.00044421.27B
0xb1c...Be78
0x8f...3d9e
09/22/20265:12:45 AMbuy$1.19$0.085289100,082.30.0004441225.32M
0xb1c...Be78
0x8c...0015
09/22/20265:12:25 AMbuy$2.41$0.085288202,505.710.0004441455.96M
0xb1c...Be78
0x34...0d64
09/22/20265:11:55 AMbuy$3.74$0.085287314,223.310.000444707.65M
0x096...0603
0xc2...4b6c
09/22/20265:11:55 AMbuy$19.77$0.0852821.66M0.00044363.74B
0xb1c...Be78
0x0e...9758
09/22/20265:11:55 AMbuy$3.16$0.085286266,192.940.0004439599.62M
0xC29...81b3
0x44...bcfe
09/22/20265:11:45 AMbuy$2.97$0.085275249,552.340.0004428563.54M
0x043...e64a
0x8c...2984
09/22/20265:11:45 AMbuy$12.23$0.0852791.03M0.00044312.32B
0x6F9...458a
0xc2...370d
09/22/20265:11:45 AMsell$212.95$0.08523417.88M0.000439440.68B
0x74e...fad8
0x82...7795
09/22/20265:11:45 AMbuy$55.43$0.0852384.65M0.000439710.58B
0xCd9...e07D
0x51...7ed4
09/22/20265:11:45 AMbuy$3.6$0.085301302,783.110.0004449680.41M
0xb1c...Be78
0xed...2919
09/22/20265:11:45 AMbuy$16.16$0.0852621.36M0.00044173.07B
0xCd9...e07D
0x06...a02c