WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083553
Price
0.0005405 WPLS
TVL
$38,382.59
MKT CAP
$3.5M
5m
0.03%
1h
1.23%
4h
4.95%
24h
2.53%
Share
TXNS
799
Buys
494
Sells
305
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.42T
Pooled WPLS:
$2.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003553. TEDDY BEAR ㉾ price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $5,910.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,529,636.47. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,382.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,382.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 799 in the last 24 hours, 494 of which are buy transactions, and 305 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,910.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005405, captured at 6:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003553 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/20266:10:15 AMbuy$3.58$0.083553545,592.20.00054051.01B
0x406...1daC
0x95...7285
07/20/20266:09:45 AMsell$0.8436$0.083532128,342.780.0005373238.86M
0x506...19b9
0x75...dcde
07/20/20266:09:35 AMbuy$3.74$0.083552570,325.20.00054031.06B
0x061...e609
0x6f...806a
07/20/20266:05:55 AMsell$0.09985$0.08351315,265.880.000537128.42M
0x17E...5810
0x8d...0f35
07/20/20266:05:05 AMsell$0.07849$0.08353211,935.920.000537122.22M
0x26B...C020
0xa2...49e5
07/20/20266:04:35 AMbuy$6.75$0.0835511.03M0.000541.9B
0x26B...C020
0xb4...fa13
07/20/20266:02:35 AMbuy$2.74$0.083546418,480.610.0005398775.25M
0x061...e609
0x26...e9b9
07/20/20266:01:45 AMbuy$17.99$0.0835422.74M0.00053925.08B
0x26B...C020
0xf3...1ee2
07/20/20266:00:35 AMsell$0.798$0.083519121,458.810.0005356226.76M
0x199...866F
0xed...13d9
07/20/20266:00:15 AMbuy$1.21$0.083539184,454.910.0005387342.39M
0x54C...e032
0x9c...1686
07/20/20265:58:25 AMbuy$1.67$0.083538254,741.050.0005386472.93M
0xbf4...7D43
0x3e...9b47
07/20/20265:57:55 AMbuy$0.4035$0.08351861,772.30.0005385114.69M
0xeF8...eAcd
0x7f...a6ee
07/20/20265:57:45 AMsell$0.3954$0.08349860,534.420.0005354113.05M
0x684...b434
0x04...3d8b
07/20/20265:57:45 AMsell$0.1739$0.08349826,619.60.000535449.71M
0x684...b434
0x1b...20df
07/20/20265:53:15 AMsell$0.1491$0.08352322,661.060.000535442.32M
0x953...cf26
0x67...5909
07/20/20265:52:45 AMbuy$4.8$0.083543729,841.940.00053841.36B
0x406...1daC
0x7f...1495
07/20/20265:52:15 AMbuy$1.1$0.083542167,876.520.0005383311.86M
0x052...1207
0x6a...1851
07/20/20265:51:05 AMbuy$1.93$0.083541294,146.220.0005382546.51M
0xbf4...7D43
0xd2...3eff
07/20/20265:50:45 AMbuy$2.45$0.08354372,723.030.0005381692.66M
0x406...1daC
0x12...aacc
07/20/20265:49:05 AMbuy$3.58$0.083539544,832.590.00053791.01B
0x26B...C020
0xc6...3020