WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083819
Price
0.000532 WPLS
TVL
$47,684.51
MKT CAP
$3.8M
5m
-0.37%
1h
-2.59%
4h
-3.18%
24h
1.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.26T
Pooled WPLS:
$3.32B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003819. TEDDY BEAR ㉾ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $20,084.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,794,559.29. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,684.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,684.51.

The total transactions of TEDDY BEAR ㉾/WPLS is 2794 in the last 24 hours, 1173 of which are buy transactions, and 1621 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,084.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000532, captured at 6:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003819 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20266:07:35 PMbuy$0.2364$0.08381932,937.520.00053261.91M
0x63d...eDCf
0x60...1a88
05/19/20266:07:25 PMbuy$0.503$0.08381970,070.380.0005319131.72M
0x680...Ff78
0x4a...0691
05/19/20266:07:25 PMbuy$0.2889$0.08381940,238.740.000531975.64M
0x430...06fD
0xde...e444
05/19/20266:05:45 PMbuy$0.3392$0.08382947,132.340.000531988.6M
0x63d...eDCf
0xae...0a20
05/19/20266:05:35 PMbuy$0.4087$0.08382856,7970.0005319106.77M
0x51b...d34B
0xae...936b
05/19/20266:05:15 PMbuy$0.4094$0.08380157,285.690.0005319107.69M
0xD2C...051B
0xb0...7699
05/19/20266:04:45 PMbuy$0.04377$0.0838116,108.620.000531911.48M
0x283...83b6
0xa0...5622
05/19/20266:04:35 PMbuy$0.03054$0.0838114,263.370.00053198.02M
0xb1c...Be78
0xcb...550b
05/19/20266:04:25 PMbuy$0.05233$0.0838117,304.480.000531913.73M
0x185...C183
0x04...7863
05/19/20266:04:15 PMbuy$0.3094$0.08381143,182.60.000531981.18M
0xfF5...64FA
0x4d...0ce0
05/19/20266:03:55 PMbuy$0.9965$0.083811139,079.170.0005318261.49M
0x1f6...E768
0xbb...1984
05/19/20266:02:15 PMbuy$0.05467$0.0838337,586.240.000531814.26M
0xDe2...774f
0x60...7d57
05/19/20266:01:45 PMbuy$0.04515$0.0838336,264.660.000531911.78M
0x164...8847
0x55...36f8
05/19/20266:01:45 PMsell$0.1324$0.08381118,379.870.000528734.76M
0x5D9...aCB4
0x6b...ae5f
05/19/20266:01:35 PMbuy$0.05977$0.0838338,293.40.000531915.59M
0x0B0...356E
0xbf...bd7d
05/19/20266:01:25 PMbuy$0.1303$0.08383318,089.20.000531834.01M
0x7b3...f2c3
0x05...209e
05/19/20266:01:15 PMbuy$0.03426$0.0838334,754.150.00053188.94M
0x63d...eDCf
0x28...ede5
05/19/20266:01:05 PMbuy$0.05489$0.0838337,616.580.000531814.32M
0x01E...24B0
0xd2...2b81
05/19/20266:00:55 PMbuy$0.06288$0.0838338,724.40.000531816.4M
0x63d...eDCf
0x14...b6ae
05/19/20266:00:45 PMbuy$0.111$0.08383315,401.940.000531828.96M
0x666...17A8
0xc3...8f20