Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.82T
- Pooled WPLS:
- $3.55B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000454. TEDDY BEAR ㉾ price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $18,181.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,510,431.72. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,973.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,973.49.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2001 in the last 24 hours, 812 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,181.69 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006083, captured at 1:05 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000454 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:04:35 PM | sell | $13.9 | $0.08454 | 1.86M | 0.0006083 | 3.06B | 0x09...9a9a | |
| 05/17/2026 | 1:04:25 PM | buy | $64.61 | $0.084558 | 8.66M | 0.0006106 | 14.18B | 0x7f...900f | |
| 05/17/2026 | 1:04:05 PM | sell | $0.4335 | $0.08452 | 58,088.19 | 0.0006056 | 95.91M | 0xfc...6ce7 | |
| 05/17/2026 | 1:03:55 PM | sell | $0.3779 | $0.08452 | 50,636.91 | 0.0006056 | 83.61M | 0x14...8536 | |
| 05/17/2026 | 1:03:45 PM | sell | $0.2878 | $0.08452 | 38,563.62 | 0.0006056 | 63.67M | 0x3f...74cd | |
| 05/17/2026 | 1:03:35 PM | sell | $0.4315 | $0.084521 | 57,819.95 | 0.0006057 | 95.45M | 0x14...ba5c | |
| 05/17/2026 | 1:02:55 PM | sell | $1.68 | $0.084521 | 225,274.39 | 0.0006057 | 371.87M | 0xc4...ee59 | |
| 05/17/2026 | 1:02:35 PM | buy | $85.36 | $0.084553 | 11.39M | 0.0006073 | 18.75B | 0x14...aeb3 | |
| 05/17/2026 | 1:00:25 PM | sell | $0.03848 | $0.084511 | 5,135.07 | 0.0006019 | 8.53M | 0x38...81a7 | |
| 05/17/2026 | 12:57:05 PM | sell | $0.04966 | $0.084494 | 6,652.13 | 0.0006019 | 11.05M | 0x1d...4ab7 | |
| 05/17/2026 | 12:56:45 PM | sell | $0.01626 | $0.08452 | 2,164.84 | 0.0006018 | 3.6M | 0x25...539e | |
| 05/17/2026 | 12:56:35 PM | sell | $0.3613 | $0.084521 | 48,113.08 | 0.0006019 | 79.93M | 0x25...9d17 | |
| 05/17/2026 | 12:55:35 PM | sell | $0.01307 | $0.084528 | 1,737.82 | 0.0006019 | 2.89M | 0xac...aa80 | |
| 05/17/2026 | 12:54:15 PM | sell | $4.27 | $0.084529 | 568,827.25 | 0.000602 | 944.79M | 0x6f...30c5 | |
| 05/17/2026 | 12:53:55 PM | sell | $0.1131 | $0.08453 | 15,037.19 | 0.0006021 | 24.97M | 0xf2...90e5 | |
| 05/17/2026 | 12:52:05 PM | buy | $0.2479 | $0.084529 | 33,158.37 | 0.0006056 | 54.75M | 0xdb...9f3c | |
| 05/17/2026 | 12:51:25 PM | sell | $0.003734 | $0.084503 | 499.32 | 0.0006021 | 829,227.02 | 0xc0...eafa | |
| 05/17/2026 | 12:51:05 PM | sell | $3.2 | $0.084503 | 429,038.28 | 0.0006022 | 712.42M | 0x96...5834 | |
| 05/17/2026 | 12:51:05 PM | sell | $10.94 | $0.084506 | 1.46M | 0.0006025 | 2.43B | 0xf3...ff2f | |
| 05/17/2026 | 12:50:05 PM | sell | $0.363 | $0.084507 | 48,543.1 | 0.0006028 | 80.53M | 0x49...2e2f |