WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084597
Price
0.0004693 WPLS
TVL
$50,648.33
MKT CAP
$4.6M
5m
0.02%
1h
0.37%
4h
-1.54%
24h
1.98%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.53T
Pooled WPLS:
$2.58B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004597. TEDDY BEAR ㉾ price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $24,556.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,567,539.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,648.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,648.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 2347 in the last 24 hours, 978 of which are buy transactions, and 1369 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,556.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004693, captured at 1:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004597 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/10/20261:48:45 AMbuy$0.9498$0.08462596,395.060.0004693205.37M
0xa40...96E3
0xfc...ccc2
08/10/20261:48:45 AMbuy$0.2933$0.08462429,769.440.000469363.43M
0xb1c...Be78
0x93...604d
08/10/20261:48:45 AMbuy$0.1951$0.08462419,800.460.000469342.19M
0x7b3...f2c3
0x63...1e42
08/10/20261:48:35 AMbuy$4.32$0.084597441,289.910.0004692940.42M
0xb1c...Be78
0x74...40c3
08/10/20261:48:35 AMbuy$0.2261$0.08459723,084.470.000469349.19M
0x7b3...f2c3
0xfa...b9b2
08/10/20261:48:25 AMbuy$4.29$0.084594438,294.160.000469934.46M
0xeD0...8A9E
0x97...d873
08/10/20261:48:25 AMbuy$2.45$0.084593250,147.230.0004689533.47M
0xb1c...Be78
0xb2...bfff
08/10/20261:48:25 AMbuy$1.43$0.084596146,962.960.0004691313.26M
0x096...0603
0xda...ff8b
08/10/20261:48:15 AMbuy$0.4525$0.08459346,191.740.000468898.52M
0x89c...41F7
0xad...b9b5
08/10/20261:48:15 AMsell$86.03$0.0845988.78M0.000469418.71B
0x163...7c51
0xcd...27d8
08/10/20261:48:15 AMbuy$23.33$0.0845852.38M0.0004685.09B
0x1f8...29af
0x7f...f3f9
08/10/20261:48:15 AMbuy$7.27$0.08459742,101.080.00046851.58B
0x978...4C69
0xca...63f9
08/10/20261:48:15 AMsell$80.5$0.0845688.22M0.000466317.62B
0x163...7c51
0xcd...27d8
08/10/20261:48:15 AMbuy$4.55$0.084592465,139.770.0004687992.27M
0xE2a...E201
0x1e...0652
08/10/20261:41:25 AMsell$6.25$0.084633635,709.690.00047111.35B
0x673...c9a8
0xb2...903e
08/10/20261:40:55 AMsell$3.15$0.08463320,641.250.0004712680.36M
0x98b...caF4
0xca...4340
08/10/20261:40:15 AMsell$0.4559$0.08463146,404.310.000471398.45M
0xb1c...Be78
0x62...61b4
08/10/20261:40:05 AMsell$0.4389$0.08465744,425.440.000471394.25M
0xb1c...Be78
0xad...caad
08/10/20261:39:35 AMsell$1.44$0.084653146,031.060.0004714309.78M
0x096...0603
0x40...70a8
08/10/20261:38:55 AMsell$0.7463$0.08462776,040.960.0004714161.29M
0xa40...96E3
0x0f...ff7f