WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083464
Price
0.000494 WPLS
TVL
$38,643.86
MKT CAP
$3.4M
5m
0%
1h
0.55%
4h
0.95%
24h
-3.39%
Share
TXNS
1K
Buys
443
Sells
966
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.56T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003464. TEDDY BEAR ㉾ price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $4,311.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,441,517.67. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,643.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,643.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 1409 in the last 24 hours, 443 of which are buy transactions, and 966 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,311.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000494, captured at 11:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003464 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/27/202611:17:25 AMsell$0.05914$0.0834648,434.90.00049417.07M
0xA46...0e6c
0x78...bf27
07/27/202611:07:05 AMsell$0.05925$0.0834648,449.880.00049417.1M
0xA46...0e6c
0xda...2491
07/27/202610:29:45 AMsell$0.006589$0.083454942.350.0004941.91M
0xd6a...4cd3
0xc7...c03b
07/27/202610:21:45 AMsell$0.112$0.08344516,070.560.00049432.53M
0x7fd...c43C
0x54...15df
07/27/202610:10:05 AMbuy$7.64$0.0834741.09M0.00049672.2B
0x18d...cA3C
0xdd...ebb0
07/27/20269:56:45 AMsell$0.1234$0.08343317,742.670.000493635.94M
0xba5...fc7E
0x8f...47e6
07/27/20269:55:45 AMbuy$1.19$0.083451172,031.560.0004965346.47M
0xd55...Ac90
0x78...db93
07/27/20269:54:05 AMsell$1.12$0.083443161,125.570.0004936326.4M
0x4C2...e771
0xf5...38ff
07/27/20269:52:25 AMbuy$0.5416$0.08346477,637.270.0004965156.34M
0x8a4...591F
0x03...cc4d
07/27/20269:46:55 AMsell$0.05591$0.0834278,052.020.000493616.31M
0x63d...eDCf
0x9d...cbc8
07/27/20269:45:45 AMsell$4.18$0.083408606,324.260.00049371.23B
0x314...17dD
0x4e...b852
07/27/20269:40:35 AMsell$0.05862$0.0834288,445.580.000493817.1M
0xA46...0e6c
0x32...4d20
07/27/20269:31:25 AMsell$0.05846$0.0834178,447.790.000493817.11M
0xA46...0e6c
0x97...bf0c
07/27/20269:18:05 AMsell$0.04624$0.0834326,653.040.000493813.47M
0xeE0...96BA
0x9a...789a
07/27/20269:14:15 AMsell$0.05164$0.0834327,430.550.000493815.05M
0xb1c...Be78
0x4f...bb52
07/27/20268:54:45 AMsell$0.005769$0.083429830.910.00049381.68M
0xd6a...4cd3
0x11...4afe
07/27/20268:26:25 AMbuy$1$0.083443144,247.780.0004967290.39M
0x49E...8d01
0xcf...2918
07/27/20268:25:45 AMbuy$3.99$0.08344576,744.60.00049661.16B
0x49E...8d01
0x07...dd0d
07/27/20268:25:35 AMsell$0.01021$0.0834171,475.660.00049362.99M
0xD5f...1c53
0x0a...83e9
07/27/20268:02:55 AMbuy$21.91$0.0834383.16M0.00049596.37B
0x0ad...BAAA
0xf7...a5cd