Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.59T
- Pooled WPLS:
- $2.66B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005091. TEDDY BEAR ㉾ price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $20,780.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,057,962.18. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,835.32. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,835.32.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1593 in the last 24 hours, 1114 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,780.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004758, captured at 12:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005091 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:15:45 AM | buy | $28.15 | $0.085091 | 2.63M | 0.0004758 | 5.53B | 0x3c...767f | |
| 09/09/2026 | 12:00:15 AM | buy | $1.44 | $0.085089 | 134,859.44 | 0.0004753 | 283.69M | 0x62...74b2 | |
| 09/08/2026 | 11:48:15 PM | buy | $0.04878 | $0.085105 | 4,541.87 | 0.0004753 | 9.55M | 0x5f...6e2d | |
| 09/08/2026 | 11:44:35 PM | buy | $0.4581 | $0.085104 | 42,664.49 | 0.0004753 | 89.75M | 0x91...5254 | |
| 09/08/2026 | 11:44:25 PM | buy | $0.4062 | $0.085081 | 38,003.92 | 0.0004753 | 79.95M | 0x0d...90ad | |
| 09/08/2026 | 11:43:05 PM | sell | $7.34 | $0.085053 | 686,995.72 | 0.0004726 | 1.45B | 0x83...ce40 | |
| 09/08/2026 | 11:36:15 PM | buy | $0.08109 | $0.085115 | 7,539.89 | 0.0004755 | 15.85M | 0x44...d149 | |
| 09/08/2026 | 11:23:05 PM | sell | $0.2155 | $0.085085 | 20,040.41 | 0.0004728 | 42.38M | 0x3a...69a5 | |
| 09/08/2026 | 11:22:15 PM | sell | $0.2156 | $0.085085 | 20,048.72 | 0.0004728 | 42.4M | 0xbf...b4ca | |
| 09/08/2026 | 11:20:55 PM | buy | $1.24 | $0.085115 | 115,429.55 | 0.0004755 | 242.72M | 0x97...0f67 | |
| 09/08/2026 | 11:16:25 PM | buy | $0.2327 | $0.085113 | 21,644.93 | 0.0004755 | 45.52M | 0x38...59ef | |
| 09/08/2026 | 11:14:25 PM | buy | $1.29 | $0.085113 | 120,465.53 | 0.0004755 | 253.34M | 0x63...46ac | |
| 09/08/2026 | 11:14:25 PM | buy | $0.1516 | $0.085112 | 14,098.89 | 0.0004754 | 29.65M | 0x01...4ab1 | |
| 09/08/2026 | 11:14:25 PM | buy | $1.1 | $0.085112 | 102,891.63 | 0.0004754 | 216.4M | 0x40...e133 | |
| 09/08/2026 | 11:14:15 PM | sell | $10.02 | $0.085084 | 931,830.01 | 0.0004728 | 1.97B | 0x62...b3cb | |
| 09/08/2026 | 11:11:25 PM | sell | $7.77 | $0.085087 | 723,322.16 | 0.0004731 | 1.53B | 0x41...01eb | |
| 09/08/2026 | 11:07:15 PM | buy | $3.23 | $0.085118 | 300,979.61 | 0.0004759 | 632.32M | 0xb3...c6a8 | |
| 09/08/2026 | 11:07:05 PM | buy | $5.39 | $0.085088 | 504,130.83 | 0.0004758 | 1.06B | 0x02...96b5 | |
| 09/08/2026 | 11:06:55 PM | buy | $44.59 | $0.085079 | 4.17M | 0.0004749 | 8.78B | 0xe1...fa7d | |
| 09/08/2026 | 11:06:55 PM | sell | $76.66 | $0.085049 | 7.17M | 0.0004722 | 15.18B | 0x11...0df9 |