WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085091
Price
0.0004758 WPLS
TVL
$56,835.32
MKT CAP
$5.1M
5m
0%
1h
-0.42%
4h
-1.70%
24h
-3.22%
Share
TXNS
2K
Buys
1K
Sells
479
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.59T
Pooled WPLS:
$2.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005091. TEDDY BEAR ㉾ price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $20,780.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,057,962.18. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,835.32. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,835.32.

The total transactions of TEDDY BEAR ㉾/WPLS is 1593 in the last 24 hours, 1114 of which are buy transactions, and 479 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,780.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004758, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005091 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/202612:15:45 AMbuy$28.15$0.0850912.63M0.00047585.53B
0x8A6...4181
0x3c...767f
09/09/202612:00:15 AMbuy$1.44$0.085089134,859.440.0004753283.69M
0x096...0603
0x62...74b2
09/08/202611:48:15 PMbuy$0.04878$0.0851054,541.870.00047539.55M
0x63d...eDCf
0x5f...6e2d
09/08/202611:44:35 PMbuy$0.4581$0.08510442,664.490.000475389.75M
0xb1c...Be78
0x91...5254
09/08/202611:44:25 PMbuy$0.4062$0.08508138,003.920.000475379.95M
0x7b3...f2c3
0x0d...90ad
09/08/202611:43:05 PMsell$7.34$0.085053686,995.720.00047261.45B
0x777...98db
0x83...ce40
09/08/202611:36:15 PMbuy$0.08109$0.0851157,539.890.000475515.85M
0xDe2...774f
0x44...d149
09/08/202611:23:05 PMsell$0.2155$0.08508520,040.410.000472842.38M
0xdA3...67E6
0x3a...69a5
09/08/202611:22:15 PMsell$0.2156$0.08508520,048.720.000472842.4M
0x969...4194
0xbf...b4ca
09/08/202611:20:55 PMbuy$1.24$0.085115115,429.550.0004755242.72M
0xb1c...Be78
0x97...0f67
09/08/202611:16:25 PMbuy$0.2327$0.08511321,644.930.000475545.52M
0xb1c...Be78
0x38...59ef
09/08/202611:14:25 PMbuy$1.29$0.085113120,465.530.0004755253.34M
0x096...0603
0x63...46ac
09/08/202611:14:25 PMbuy$0.1516$0.08511214,098.890.000475429.65M
0x01E...24B0
0x01...4ab1
09/08/202611:14:25 PMbuy$1.1$0.085112102,891.630.0004754216.4M
0xb1c...Be78
0x40...e133
09/08/202611:14:15 PMsell$10.02$0.085084931,830.010.00047281.97B
0x388...4f86
0x62...b3cb
09/08/202611:11:25 PMsell$7.77$0.085087723,322.160.00047311.53B
0x711...97b3
0x41...01eb
09/08/202611:07:15 PMbuy$3.23$0.085118300,979.610.0004759632.32M
0x7b3...f2c3
0xb3...c6a8
09/08/202611:07:05 PMbuy$5.39$0.085088504,130.830.00047581.06B
0x43A...61F4
0x02...96b5
09/08/202611:06:55 PMbuy$44.59$0.0850794.17M0.00047498.78B
0x0B7...88c1
0xe1...fa7d
09/08/202611:06:55 PMsell$76.66$0.0850497.17M0.000472215.18B
0x73c...77f1
0x11...0df9