WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084869
Price
0.0004304 WPLS
TVL
$57,962.5
MKT CAP
$4.8M
5m
0%
1h
0.06%
4h
0.53%
24h
-0.14%
Share
TXNS
722
Buys
284
Sells
438
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.93T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004869. TEDDY BEAR ㉾ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $7,392.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,837,802.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,962.50. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,962.50.

The total transactions of TEDDY BEAR ㉾/WPLS is 722 in the last 24 hours, 284 of which are buy transactions, and 438 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,392.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004304, captured at 6:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004869 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/20266:40:55 PMsell$0.4903$0.08486943,341.520.0004304100.69M
0x566...19c5
0x8b...57b8
09/26/20266:39:45 PMsell$0.4588$0.0848840,476.990.000430494.03M
0xa5D...E752
0xfc...3ee2
09/26/20266:15:35 PMsell$0.225$0.08490519,748.690.000430445.88M
0x98a...2f14
0x33...6a5b
09/26/20266:15:25 PMbuy$20.67$0.084931.81M0.00043264.19B
0xD8d...EF95
0x7f...2ca4
09/26/20266:05:55 PMsell$0.9201$0.0848781,214.320.0004298188.92M
0xa40...96E3
0xb6...590f
09/26/20266:05:05 PMsell$0.4859$0.08485243,052.630.0004299100.15M
0x566...19c5
0x82...7ef0
09/26/20266:04:35 PMsell$0.04021$0.0848893,535.580.00042998.22M
0xb1c...Be78
0x32...95a1
09/26/20266:00:05 PMsell$0.4891$0.08486343,239.150.0004299100.58M
0x566...19c5
0x1e...b245
09/26/20265:57:35 PMbuy$0.1151$0.08489210,176.570.000432423.53M
0xe61...f3A2
0xc6...f35f
09/26/20265:57:25 PMsell$3.62$0.084865320,643.20.00043745.64M
0xe86...6962
0xbd...028f
09/26/20265:57:25 PMsell$1.72$0.084864152,717.510.0004299355.2M
0x3e4...E894
0xec...46c3
09/26/20265:50:05 PMsell$0.4857$0.08488542,758.590.0004399.42M
0x566...19c5
0x21...7313
09/26/20265:50:05 PMsell$1.34$0.084886118,378.880.0004301275.23M
0x13d...09a9
0x5c...cb9b
09/26/20265:49:25 PMbuy$0.2626$0.08491423,121.230.000432653.44M
0x276...2d39
0x48...7a2d
09/26/20265:49:15 PMsell$1.34$0.084886118,424.120.0004301275.31M
0x13d...09a9
0xc6...aa9d
09/26/20265:48:45 PMsell$1.46$0.084886129,233.230.0004301300.41M
0xb1c...Be78
0xbb...c167
09/26/20265:48:05 PMsell$1.94$0.084881171,177.510.0004302397.87M
0xb1c...Be78
0x70...0696
09/26/20265:47:45 PMsell$7.7$0.084882679,332.940.00043031.58B
0x711...1799
0xf2...4dc4
09/26/20265:47:45 PMbuy$66.75$0.0849015.88M0.00043213.62B
0x89d...321D
0xba...409e
09/26/20265:47:45 PMbuy$7.71$0.084889680,295.50.00043091.58B
0x1EF...4770
0x54...1c4a