Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.53T
- Pooled WPLS:
- $2.55B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003881. TEDDY BEAR ㉾ price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $16,450.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,855,680.43. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,021.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,021.05.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1980 in the last 24 hours, 1232 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,450.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004609, captured at 1:24 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003881 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:23:55 PM | sell | $1.21 | $0.083881 | 144,840.2 | 0.0004609 | 314.21M | 0x3f...c233 | |
| 07/29/2026 | 1:21:45 PM | buy | $5.39 | $0.083895 | 641,968.73 | 0.0004636 | 1.38B | 0xaf...80c7 | |
| 07/29/2026 | 1:21:05 PM | sell | $19.96 | $0.083903 | 2.36M | 0.0004611 | 5.11B | 0x97...2796 | |
| 07/29/2026 | 1:19:25 PM | sell | $0.09021 | $0.083914 | 10,640.04 | 0.0004616 | 23.05M | 0x0f...fe7f | |
| 07/29/2026 | 1:18:45 PM | sell | $0.3637 | $0.083891 | 43,147.53 | 0.0004616 | 93.47M | 0x79...03de | |
| 07/29/2026 | 1:17:15 PM | sell | $0.2738 | $0.083888 | 32,503.89 | 0.0004616 | 70.41M | 0x89...2792 | |
| 07/29/2026 | 1:12:45 PM | sell | $1.43 | $0.083922 | 168,756.69 | 0.0004616 | 365.54M | 0xea...d1c2 | |
| 07/29/2026 | 1:09:15 PM | sell | $0.2364 | $0.083937 | 27,721.59 | 0.0004617 | 60.04M | 0x3b...3d71 | |
| 07/29/2026 | 1:08:05 PM | sell | $0.1376 | $0.083938 | 16,144.09 | 0.0004617 | 34.97M | 0x11...eb22 | |
| 07/29/2026 | 1:07:25 PM | sell | $0.254 | $0.083921 | 29,910.89 | 0.0004617 | 64.78M | 0x47...98b9 | |
| 07/29/2026 | 1:07:25 PM | buy | $1.31 | $0.083943 | 155,280.6 | 0.0004643 | 334.38M | 0xe0...e7d6 | |
| 07/29/2026 | 1:06:25 PM | sell | $0.6244 | $0.08392 | 73,530.1 | 0.0004616 | 159.27M | 0xf3...e0df | |
| 07/29/2026 | 1:06:25 PM | buy | $13.38 | $0.083941 | 1.58M | 0.000464 | 3.4B | 0xd1...bdce | |
| 07/29/2026 | 1:03:55 PM | buy | $0.01832 | $0.083953 | 2,150.38 | 0.0004638 | 4.64M | 0x78...d1d4 | |
| 07/29/2026 | 1:03:45 PM | buy | $1.24 | $0.083953 | 146,163.23 | 0.0004638 | 315.12M | 0x02...608a | |
| 07/29/2026 | 1:03:35 PM | sell | $0.5265 | $0.083929 | 61,783.59 | 0.000461 | 134M | 0xc6...9286 | |
| 07/29/2026 | 1:02:25 PM | buy | $2.55 | $0.083953 | 299,654.15 | 0.0004637 | 646.12M | 0x59...d86d | |
| 07/29/2026 | 1:01:45 PM | buy | $2.25 | $0.08395 | 264,871.51 | 0.0004636 | 571.3M | 0xe2...31d5 | |
| 07/29/2026 | 12:53:15 PM | sell | $7.22 | $0.083934 | 846,481.85 | 0.000461 | 1.84B | 0x6d...35ae | |
| 07/29/2026 | 12:51:55 PM | buy | $7.21 | $0.083966 | 843,946.3 | 0.0004637 | 1.82B | 0x14...d98f |