WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083105
Price
0.0006056 WPLS
TVL
$32,167.99
MKT CAP
$3.1M
5m
0%
1h
-0.26%
4h
-0.79%
24h
-4.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003105. TEDDY BEAR ㉾ price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $8,124.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,084,932.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,167.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,167.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 2227 in the last 24 hours, 1080 of which are buy transactions, and 1147 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,124.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006056, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003105 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/202612:21:05 AMsell$0.06721$0.08310513,109.740.000605621.65M
0x566...19c5
0x6f...936d
11/14/202612:18:15 AMbuy$1.3$0.083123254,330.320.0006091417.53M
0x55B...9e0e
0x3a...7d25
11/14/202612:09:25 AMbuy$0.051224$0.0831220.23890.000609392.31
0x9F8...2355
0x36...4450
11/14/202612:09:25 AMbuy$0.00002434$0.0831224.740.0006097,796.79
0x9F8...2355
0x36...4450
11/14/202612:06:05 AMbuy$0.0003092$0.08312160.330.00060999,059.91
0x9F8...2355
0xbd...7a2c
11/14/202612:06:05 AMbuy$0.00007109$0.08312113.870.00060922,777.3
0x9F8...2355
0xbd...7a2c
11/14/202612:01:55 AMsell$0.3877$0.08310175,696.980.0006055125M
0x9DC...70F1
0x90...cdc9
11/14/202612:01:55 AMsell$0.03101$0.0831016,055.60.000605510M
0x9DC...70F1
0x1b...4d72
11/13/202611:49:25 PMbuy$0.03111$0.0831086,097.330.000609110.01M
0x63d...eDCf
0x8d...08d4
11/13/202611:44:45 PMbuy$0.3527$0.08312868,668.480.0006091112.74M
0x2F1...7bf5
0x3d...249a
11/13/202611:42:35 PMsell$0.3888$0.0831175,697.330.0006055125M
0x9DC...70F1
0xaf...87df
11/13/202611:42:35 PMsell$0.0311$0.083116,055.620.000605510M
0x9DC...70F1
0x56...1b41
11/13/202611:39:05 PMbuy$0.03407$0.0831136,667.540.000609110.95M
0x7fd...c43C
0x80...84db
11/13/202611:36:55 PMbuy$0.5125$0.083114100,237.70.000609164.57M
0x69D...5d78
0xbc...bb01
11/13/202611:35:05 PMbuy$0.3838$0.08311475,066.820.000609123.25M
0x0Aa...7577
0xde...22c6
11/13/202611:34:45 PMbuy$0.1436$0.08311428,101.090.00060946.14M
0x506...19b9
0x28...c5e0
11/13/202611:32:35 PMbuy$0.03644$0.0831147,128.760.00060911.7M
0x0Db...c1aC
0xe7...2c0b
11/13/202611:32:15 PMsell$0.03095$0.0830956,055.10.000605510M
0x9DC...70F1
0x9b...0c35
11/13/202611:32:15 PMsell$0.387$0.08309675,690.810.0006055125M
0x9DC...70F1
0x24...f931
11/13/202611:28:05 PMsell$0.01901$0.0830963,718.850.00060556.14M
0xA7b...CFD1
0x29...afad