Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.48T
- Pooled WPLS:
- $2.48B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005054. TEDDY BEAR ㉾ price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $22,447.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,020,865.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,074.98. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,074.98.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2834 in the last 24 hours, 777 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,447.96 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004474, captured at 7:09 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005054 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:08:55 PM | sell | $0.1666 | $0.085054 | 14,757.16 | 0.0004474 | 32.98M | 0x92...1ed0 | |
| 02/10/2026 | 7:08:25 PM | sell | $0.3323 | $0.085054 | 29,423.52 | 0.0004474 | 65.76M | 0x9e...734a | |
| 02/10/2026 | 7:08:15 PM | sell | $1.07 | $0.085025 | 95,603.89 | 0.0004475 | 213.63M | 0x82...07b7 | |
| 02/10/2026 | 7:07:15 PM | sell | $3.69 | $0.085055 | 327,548.05 | 0.0004476 | 731.67M | 0xd0...b9e1 | |
| 02/10/2026 | 7:07:15 PM | sell | $2.02 | $0.085054 | 178,901.73 | 0.0004475 | 399.71M | 0xa6...2707 | |
| 02/10/2026 | 7:06:35 PM | sell | $5.27 | $0.085026 | 469,976.38 | 0.0004478 | 1.05B | 0x6b...1fa8 | |
| 02/10/2026 | 7:06:15 PM | sell | $0.551 | $0.085027 | 49,094.74 | 0.0004479 | 109.61M | 0x11...0cf1 | |
| 02/10/2026 | 7:05:55 PM | sell | $2.65 | $0.085057 | 235,208.09 | 0.0004479 | 525.12M | 0xad...9f8f | |
| 02/10/2026 | 7:05:35 PM | sell | $0.6296 | $0.085058 | 55,768.82 | 0.000448 | 124.48M | 0xdb...ba50 | |
| 02/10/2026 | 7:05:15 PM | buy | $7.28 | $0.085086 | 645,000.99 | 0.0004505 | 1.43B | 0xf5...c3e6 | |
| 02/10/2026 | 7:04:45 PM | sell | $0.315 | $0.085056 | 27,903.37 | 0.0004477 | 62.31M | 0xb5...2ea0 | |
| 02/10/2026 | 7:04:25 PM | sell | $0.5156 | $0.085056 | 45,670.13 | 0.0004478 | 101.99M | 0xda...d5f2 | |
| 02/10/2026 | 7:04:15 PM | buy | $2.82 | $0.085084 | 250,000 | 0.0004503 | 555.09M | 0x8a...891e | |
| 02/10/2026 | 7:02:45 PM | sell | $1.28 | $0.085055 | 114,116.99 | 0.0004477 | 254.87M | 0x2b...0bde | |
| 02/10/2026 | 7:01:45 PM | sell | $0.8013 | $0.085053 | 71,000.28 | 0.0004477 | 158.56M | 0x96...17b1 | |
| 02/10/2026 | 7:01:25 PM | sell | $2 | $0.085056 | 178,058.08 | 0.0004481 | 397.34M | 0x8a...b1a1 | |
| 02/10/2026 | 7:01:25 PM | sell | $2.44 | $0.085056 | 216,342.53 | 0.000448 | 482.81M | 0x29...2723 | |
| 02/10/2026 | 7:01:25 PM | sell | $5.85 | $0.085054 | 518,574.78 | 0.0004479 | 1.16B | 0x8b...9e1d | |
| 02/10/2026 | 7:01:25 PM | sell | $2.29 | $0.085053 | 203,409.67 | 0.0004478 | 454.21M | 0x64...63e3 | |
| 02/10/2026 | 6:59:05 PM | sell | $1.25 | $0.085057 | 111,082.64 | 0.0004482 | 247.83M | 0x4d...8ca8 |