WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084691
Price
0.0004228 WPLS
TVL
$55,825.21
MKT CAP
$4.7M
5m
0%
1h
-0.14%
4h
1.16%
24h
-2.01%
Share
TXNS
850
Buys
537
Sells
313
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004691. TEDDY BEAR ㉾ price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $9,200.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,660,368.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,825.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,825.22.

The total transactions of TEDDY BEAR ㉾/WPLS is 850 in the last 24 hours, 537 of which are buy transactions, and 313 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,200.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004228, captured at 8:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004691 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/17/20268:41:35 AMbuy$1.93$0.084691174,137.460.0004228411.82M
0xA7c...7746
0xb8...b88d
09/17/20268:23:45 AMsell$0.105$0.0846459,505.650.000420322.61M
0x420...8Db5
0x98...83f4
09/17/20267:49:25 AMsell$0.9648$0.08463187,571.280.0004203208.31M
0x096...4808
0xc3...a43c
09/17/20267:49:15 AMsell$1.33$0.084632120,748.220.0004204287.2M
0x879...ac4D
0x11...d240
09/17/20267:49:15 AMsell$0.2215$0.08463220,103.850.000420447.82M
0x879...ac4D
0x83...20ea
09/17/20267:49:15 AMsell$1.29$0.084632117,732.810.0004204280M
0xE2F...122a
0x3e...4db2
09/17/20267:48:35 AMsell$1.29$0.084633117,743.850.0004205280M
0xE2F...122a
0xac...e440
09/17/20267:48:05 AMsell$1.29$0.084633117,754.890.0004205280M
0xE2F...122a
0xdd...c7b8
09/17/20267:47:35 AMsell$1.3$0.084665117,791.710.0004206280M
0xE2F...122a
0x4e...25b1
09/17/20267:47:35 AMsell$3.05$0.084664275,094.350.0004206654.02M
0x236...d31b
0xd6...edaa
09/17/20267:46:55 AMbuy$0.009451$0.084692852.240.00042312.01M
0xb1c...Be78
0x2b...1a7d
09/17/20267:46:35 AMsell$1.3$0.084665117,802.680.0004207280M
0xE2F...122a
0xa4...96c0
09/17/20267:45:55 AMsell$7.17$0.084667647,259.660.00042081.54B
0xbE1...93Fb
0x74...df1a
09/17/20267:45:55 AMsell$1.3$0.084668117,874.410.0004209280M
0xE2F...122a
0xe4...587f
09/17/20267:45:25 AMsell$4.14$0.084669373,425.790.000421886.87M
0x784...B081
0xdb...2c87
09/17/20267:45:15 AMsell$1.3$0.08467117,920.490.0004211280M
0xE2F...122a
0x7b...77f7
09/17/20267:42:45 AMbuy$1.51$0.084697136,905.070.0004235323.2M
0x3BE...fFb9
0xbc...4403
09/17/20267:27:45 AMbuy$0.01898$0.0846691,722.120.00042354.07M
0xb1c...Be78
0xa4...a3b1
09/17/20267:21:15 AMbuy$0.2226$0.08467220,181.80.000423547.65M
0x0BB...8634
0x53...4a46
09/17/20267:14:15 AMsell$37.96$0.0846453.45M0.00042168.17B
0x966...D7f3
0xae...62d9