Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.19T
- Pooled WPLS:
- $3.36B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003941. TEDDY BEAR ㉾ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $20,683.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,915,442.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,905.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,905.35.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1856 in the last 24 hours, 1055 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,683.94 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005416, captured at 7:33 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003941 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:29:55 AM | sell | $7.25 | $0.083941 | 996,629.68 | 0.0005416 | 1.84B | 0xa1...25b9 | |
| 05/20/2026 | 7:28:35 AM | sell | $1.46 | $0.083942 | 201,034.41 | 0.0005418 | 371.02M | 0xdf...1594 | |
| 05/20/2026 | 7:27:05 AM | sell | $13.4 | $0.083944 | 1.84M | 0.0005421 | 3.4B | 0xed...16a6 | |
| 05/20/2026 | 7:24:35 AM | sell | $0.0874 | $0.083948 | 12,007.74 | 0.0005424 | 22.14M | 0xcd...2c65 | |
| 05/20/2026 | 7:21:15 AM | sell | $0.08722 | $0.083939 | 12,011.43 | 0.0005424 | 22.14M | 0x3e...d026 | |
| 05/20/2026 | 7:16:25 AM | sell | $0.08328 | $0.083922 | 11,519.15 | 0.0005424 | 21.23M | 0xad...b540 | |
| 05/20/2026 | 7:16:05 AM | sell | $0.04166 | $0.083921 | 5,762.22 | 0.0005424 | 10.62M | 0xf0...7607 | |
| 05/20/2026 | 7:15:55 AM | sell | $0.053 | $0.083922 | 7,331.5 | 0.0005424 | 13.51M | 0x33...2934 | |
| 05/20/2026 | 7:15:45 AM | sell | $0.08432 | $0.083922 | 11,663.67 | 0.0005424 | 21.5M | 0xe3...85fd | |
| 05/20/2026 | 7:13:15 AM | sell | $0.08737 | $0.083945 | 12,015.37 | 0.0005424 | 22.15M | 0xd2...561f | |
| 05/20/2026 | 7:12:25 AM | sell | $0.08738 | $0.083943 | 12,019.17 | 0.0005424 | 22.16M | 0xe1...3656 | |
| 05/20/2026 | 7:12:25 AM | sell | $0.1077 | $0.083943 | 14,822.31 | 0.0005424 | 27.32M | 0x1a...c322 | |
| 05/20/2026 | 7:11:15 AM | sell | $39.26 | $0.083926 | 5.43M | 0.0005433 | 10B | 0x70...afc7 | |
| 05/20/2026 | 7:11:05 AM | sell | $0.09918 | $0.083933 | 13,725.42 | 0.0005442 | 25.22M | 0xd3...3490 | |
| 05/20/2026 | 7:10:15 AM | sell | $0.2388 | $0.083956 | 32,863.12 | 0.0005442 | 60.38M | 0x77...ba4a | |
| 05/20/2026 | 7:06:15 AM | sell | $0.1557 | $0.083956 | 21,425.31 | 0.0005442 | 39.36M | 0x7b...0c8d | |
| 05/20/2026 | 7:06:05 AM | sell | $0.06517 | $0.083956 | 8,966.28 | 0.0005442 | 16.47M | 0x0b...a8df | |
| 05/20/2026 | 7:05:55 AM | sell | $0.1109 | $0.083955 | 15,271.15 | 0.0005442 | 28.06M | 0x91...f638 | |
| 05/20/2026 | 7:05:45 AM | sell | $1.75 | $0.083933 | 242,333.69 | 0.0005443 | 445.2M | 0x83...bae2 | |
| 05/20/2026 | 7:05:25 AM | sell | $0.4926 | $0.083934 | 68,166.86 | 0.0005443 | 125.22M | 0x4b...64aa |