WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084099
Price
0.0005256 WPLS
TVL
$58,988.64
MKT CAP
$4.1M
5m
0.06%
1h
0.85%
4h
3.43%
24h
11.32%
Share
TXNS
2K
Buys
272
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.17T
Pooled WPLS:
$3.78B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004099. TEDDY BEAR ㉾ price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $5,896.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,072,300.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,988.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,988.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 1809 in the last 24 hours, 272 of which are buy transactions, and 1537 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,896.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005256, captured at 7:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004099 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/11/20267:20:25 PMsell$0.6885$0.08409988,293.010.0005256167.96M
0x096...0603
0xa0...a70f
04/11/20267:19:45 PMsell$0.1141$0.084114,638.020.000525727.84M
0x969...4194
0xe0...44e9
04/11/20267:18:45 PMsell$0.3457$0.084144,321.170.000525684.32M
0x2e2...6D30
0x64...7d55
04/11/20267:18:35 PMsell$0.1142$0.08410114,639.890.000525727.85M
0x969...4194
0xfe...f558
04/11/20267:17:45 PMsell$0.09652$0.084112,372.30.000525623.54M
0x19d...2f7D
0x62...5a96
04/11/20267:17:35 PMsell$0.1475$0.08410118,910.680.000525735.97M
0x85b...9884
0x25...82f9
04/11/20267:17:25 PMsell$0.1142$0.08410114,641.650.000525727.85M
0x969...4194
0x1b...8f7b
04/11/20267:17:25 PMsell$0.05106$0.0841026,544.580.000525712.45M
0xa40...96E3
0x21...1806
04/11/20267:16:25 PMsell$0.07493$0.0840959,619.790.000525718.3M
0x238...4Ebe
0xaa...74ed
04/11/20267:14:55 PMsell$0.1141$0.08409614,643.30.000525727.85M
0x969...4194
0xaa...3282
04/11/20267:13:25 PMsell$0.3125$0.08412239,867.660.000525775.83M
0x096...0603
0xf3...d686
04/11/20267:13:15 PMsell$0.3417$0.08411743,636.490.000525783M
0x9d8...D07b
0x6d...96ea
04/11/20267:11:55 PMsell$8.9$0.084091.14M0.00052592.18B
0x067...b609
0x1e...3842
04/11/20267:11:15 PMsell$0.08148$0.08412410,391.690.00052619.75M
0x2A2...f080
0xf7...6a6c
04/11/20267:11:05 PMsell$0.5304$0.08412567,647.950.000526128.58M
0xaD0...5411
0x96...5c86
04/11/20267:11:05 PMsell$0.911$0.084125116,188.380.0005261220.84M
0xb1c...Be78
0x2e...37f9
04/11/20267:10:35 PMsell$0.1142$0.08410114,655.860.000526127.86M
0x969...4194
0x42...29a5
04/11/20267:10:35 PMsell$0.02834$0.0841013,635.440.0005266.91M
0x303...d6f9
0xb9...8ffc
04/11/20267:10:25 PMsell$1.29$0.084102166,511.370.0005261316.46M
0xae2...f4e9
0xfc...0cc7
04/11/20267:08:45 PMsell$0.4902$0.08410162,888.910.0005262119.52M
0xa40...96E3
0x17...071d