WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083673
Price
0.0005654 WPLS
TVL
$44,022.79
MKT CAP
$3.6M
5m
0.58%
1h
0.06%
4h
2.62%
24h
2.96%
Share
TXNS
1K
Buys
409
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.98T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003673. TEDDY BEAR ㉾ price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $10,227.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,648,802.68. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,022.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,022.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 1423 in the last 24 hours, 409 of which are buy transactions, and 1014 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,227.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005654, captured at 3:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003673 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20263:01:45 PMsell$0.06641$0.08367310,223.930.000565418.08M
0xE49...B224
0x61...dba2
06/27/20262:57:05 PMsell$0.06605$0.08365110,226.690.000565418.09M
0xE49...B224
0x34...516c
06/27/20262:56:45 PMsell$0.06606$0.08365110,229.460.000565418.09M
0x969...4194
0x75...8b73
06/27/20262:54:05 PMsell$0.06601$0.08364710,232.220.000565418.1M
0x969...4194
0x5c...a911
06/27/20262:53:45 PMsell$0.06603$0.08364810,234.990.000565418.1M
0xE49...B224
0x0f...35c9
06/27/20262:53:15 PMsell$0.06605$0.08364810,237.760.000565418.11M
0x969...4194
0x52...588c
06/27/20262:52:45 PMsell$0.06608$0.08364810,240.530.000565418.11M
0x969...4194
0x19...fa3e
06/27/20262:51:35 PMsell$0.0661$0.08364810,243.30.000565418.12M
0xE49...B224
0xa9...816d
06/27/20262:50:45 PMsell$0.06612$0.08364810,246.070.000565418.12M
0x969...4194
0x54...6391
06/27/20262:50:15 PMsell$0.06547$0.08364810,145.30.000565417.94M
0xA46...0e6c
0xa2...4933
06/27/20262:49:15 PMsell$0.06617$0.08364910,251.590.000565418.13M
0x969...4194
0xdf...7c42
06/27/20262:46:55 PMsell$0.06618$0.08364910,254.360.000565418.14M
0x969...4194
0x26...105e
06/27/20262:46:25 PMsell$0.0662$0.08364910,257.140.000565418.14M
0xE49...B224
0x41...4b69
06/27/20262:45:55 PMsell$0.06624$0.0836510,259.910.000565418.14M
0x969...4194
0xd8...2b34
06/27/20262:44:45 PMsell$0.1515$0.0836523,473.180.000565441.51M
0xb1c...Be78
0x4b...f4a6
06/27/20262:44:35 PMsell$0.06626$0.0836510,262.830.000565418.15M
0x969...4194
0x05...f3f3
06/27/20262:44:05 PMsell$0.06667$0.08367210,265.610.000565418.15M
0x969...4194
0xb2...deb6
06/27/20262:43:55 PMbuy$11.04$0.0836921.7M0.00056842.99B
0x07A...6d37
0xd8...c3fd
06/27/20262:43:05 PMsell$0.06623$0.08364710,258.10.000564918.16M
0x969...4194
0xf4...bbef
06/27/20262:41:25 PMsell$0.06653$0.08366210,260.880.000564918.16M
0xE49...B224
0x01...8b6f