Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.49T
- Pooled WPLS:
- $2.59B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004562. TEDDY BEAR ㉾ price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $27,107.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,532,576.95. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,266.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,266.02.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2756 in the last 24 hours, 1406 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,107.71 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004709, captured at 2:04 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004562 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:03:55 PM | sell | $0.1123 | $0.084562 | 11,600.96 | 0.0004709 | 24.63M | 0x89...f663 | |
| 08/08/2026 | 2:03:45 PM | sell | $0.1041 | $0.084562 | 10,750.75 | 0.0004709 | 22.83M | 0xad...cb5e | |
| 08/08/2026 | 2:03:35 PM | sell | $0.2211 | $0.084562 | 22,828 | 0.0004709 | 48.47M | 0xb1...4ba8 | |
| 08/08/2026 | 2:03:25 PM | sell | $0.3529 | $0.084562 | 36,435.4 | 0.0004709 | 77.36M | 0x5a...02e6 | |
| 08/08/2026 | 2:03:15 PM | sell | $0.3101 | $0.084562 | 32,014.85 | 0.0004709 | 67.97M | 0x05...f856 | |
| 08/08/2026 | 2:03:05 PM | sell | $2.76 | $0.084563 | 285,318.51 | 0.000471 | 605.7M | 0x04...4f4f | |
| 08/08/2026 | 2:03:05 PM | sell | $0.2654 | $0.084563 | 27,401.93 | 0.0004709 | 58.18M | 0xcc...70d5 | |
| 08/08/2026 | 2:02:55 PM | sell | $2.33 | $0.084564 | 241,044.79 | 0.0004711 | 511.61M | 0x6f...4b65 | |
| 08/08/2026 | 2:02:45 PM | sell | $0.5835 | $0.084566 | 60,228.95 | 0.0004713 | 127.79M | 0x06...cca3 | |
| 08/08/2026 | 2:02:45 PM | sell | $2.95 | $0.084565 | 304,913.59 | 0.0004712 | 647.03M | 0xf7...ac49 | |
| 08/08/2026 | 2:02:45 PM | buy | $12.44 | $0.08459 | 1.28M | 0.0004738 | 2.71B | 0x30...d65f | |
| 08/08/2026 | 2:02:45 PM | buy | $12.17 | $0.084586 | 1.26M | 0.0004733 | 2.65B | 0x4f...371f | |
| 08/08/2026 | 2:02:35 PM | sell | $0.2261 | $0.084557 | 23,347.11 | 0.0004704 | 49.63M | 0x27...8666 | |
| 08/08/2026 | 2:02:25 PM | sell | $0.2174 | $0.084557 | 22,441.62 | 0.0004704 | 47.71M | 0x18...bf94 | |
| 08/08/2026 | 2:02:25 PM | sell | $0.3215 | $0.084557 | 33,188.15 | 0.0004704 | 70.55M | 0x8c...7067 | |
| 08/08/2026 | 2:02:15 PM | sell | $0.8183 | $0.084557 | 84,467.76 | 0.0004704 | 179.54M | 0x56...fb96 | |
| 08/08/2026 | 2:02:15 PM | sell | $1.56 | $0.084561 | 161,733.07 | 0.0004708 | 343.47M | 0x74...2a2d | |
| 08/08/2026 | 2:02:15 PM | sell | $1.72 | $0.084562 | 177,582.58 | 0.0004709 | 377.08M | 0xd4...b00a | |
| 08/08/2026 | 2:02:15 PM | sell | $1.28 | $0.08456 | 132,322.37 | 0.0004707 | 281.11M | 0xa6...e5ee | |
| 08/08/2026 | 2:02:15 PM | sell | $0.4582 | $0.084557 | 47,297.97 | 0.0004704 | 100.54M | 0x9f...786e |