WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084736
Price
0.0004326 WPLS
TVL
$56,173.82
MKT CAP
$4.7M
5m
0%
1h
0.04%
4h
-2.69%
24h
-9.83%
Share
TXNS
801
Buys
477
Sells
324
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004736. TEDDY BEAR ㉾ price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $11,817.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,705,234.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,173.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,173.83.

The total transactions of TEDDY BEAR ㉾/WPLS is 801 in the last 24 hours, 477 of which are buy transactions, and 324 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,817.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004326, captured at 11:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004736 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/202611:41:35 PMsell$0.466$0.08473642,574.430.000432698.41M
0x566...19c5
0xe2...274d
09/23/202611:23:45 PMsell$0.4698$0.08475842,717.50.000432698.73M
0x566...19c5
0xe5...61cd
09/23/202611:18:05 PMsell$0.9642$0.0847388,190.640.0004326203.82M
0x7fd...c43C
0x84...915d
09/23/202611:17:25 PMsell$1.74$0.084757158,655.190.0004327366.65M
0xb1c...Be78
0x7f...f224
09/23/202611:17:15 PMsell$2.23$0.084758203,619.350.0004327470.49M
0xb1c...Be78
0xc6...6abd
09/23/202611:12:55 PMsell$0.6239$0.08475656,783.290.0004328131.19M
0xA46...0e6c
0x88...1e52
09/23/202611:11:45 PMsell$0.4763$0.08475543,356.720.0004328100.17M
0x096...0603
0x85...a8b9
09/23/202611:10:45 PMsell$0.4727$0.0847343,258.920.000432899.94M
0x096...0603
0x67...33d8
09/23/202611:03:35 PMbuy$0.973$0.08477688,692.270.0004353203.72M
0x059...7D9D
0xad...acbb
09/23/202611:02:45 PMsell$4.15$0.084749379,038.890.0004328875.58M
0xa40...96E3
0xfe...77b6
09/23/202611:00:05 PMsell$0.3062$0.08475427,884.10.000432964.4M
0x11E...40F2
0x98...ec7d
09/23/202610:58:55 PMsell$0.147$0.08475413,388.350.000432930.92M
0x506...19b9
0xc0...6c93
09/23/202610:58:45 PMsell$1.42$0.084755129,340.890.0004329298.71M
0x51b...d34B
0x2b...a271
09/23/202610:53:55 PMsell$0.5151$0.08472747,191.040.000433108.98M
0x3Cf...e0E1
0x66...4975
09/23/202610:53:25 PMsell$0.03332$0.0847593,032.030.0004337M
0x871...7Af8
0xc3...4c51
09/23/202610:51:15 PMsell$0.628$0.08475957,150.070.000433131.97M
0x566...19c5
0x73...9158
09/23/202610:50:55 PMsell$0.07114$0.0847616,470.440.00043314.94M
0xDbC...6a10
0x23...e1b3
09/23/202610:46:55 PMsell$0.4984$0.08473445,5970.000433105.29M
0x5ac...c027
0x4a...3e94
09/23/202610:44:05 PMsell$0.5418$0.08473449,570.570.000433114.46M
0xb1c...Be78
0xc2...a99b
09/23/202610:42:55 PMsell$0.5067$0.08473446,360.280.000433107.04M
0xb1c...Be78
0x12...f85a