Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.89T
- Pooled WPLS:
- $3.21B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003195. TEDDY BEAR ㉾ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $5,944.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,173,957.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,739.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,739.25.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1236 in the last 24 hours, 340 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,944.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005432, captured at 9:45 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003195 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:45:35 PM | sell | $0.05663 | $0.083195 | 9,628.63 | 0.0005432 | 17.72M | 0x6c...42cd | |
| 07/11/2026 | 9:44:25 PM | sell | $0.05662 | $0.083193 | 9,631.21 | 0.0005432 | 17.73M | 0x6b...35a8 | |
| 07/11/2026 | 9:42:35 PM | sell | $0.05656 | $0.083189 | 9,633.8 | 0.0005432 | 17.73M | 0x21...49b4 | |
| 07/11/2026 | 9:42:05 PM | sell | $0.05657 | $0.083189 | 9,636.39 | 0.0005432 | 17.74M | 0x51...f4a3 | |
| 07/11/2026 | 9:41:35 PM | sell | $0.1941 | $0.083189 | 33,073.92 | 0.0005432 | 60.88M | 0x9a...1634 | |
| 07/11/2026 | 9:40:15 PM | sell | $0.182 | $0.083189 | 30,999.83 | 0.0005432 | 57.06M | 0x0c...a929 | |
| 07/11/2026 | 9:39:05 PM | sell | $0.05659 | $0.083189 | 9,639.36 | 0.0005432 | 17.74M | 0x58...ab17 | |
| 07/11/2026 | 9:38:05 PM | sell | $0.4967 | $0.083178 | 84,895.67 | 0.0005432 | 156.26M | 0x3f...4599 | |
| 07/11/2026 | 9:37:55 PM | sell | $0.05585 | $0.083179 | 9,546.03 | 0.0005433 | 17.57M | 0xc2...d1e0 | |
| 07/11/2026 | 9:37:45 PM | sell | $0.05643 | $0.083179 | 9,645.03 | 0.0005433 | 17.75M | 0x25...edbe | |
| 07/11/2026 | 9:36:45 PM | sell | $0.05685 | $0.083201 | 9,647.62 | 0.0005433 | 17.76M | 0x0b...67f4 | |
| 07/11/2026 | 9:36:45 PM | sell | $0.08965 | $0.083201 | 15,213.26 | 0.0005433 | 28M | 0xfe...f288 | |
| 07/11/2026 | 9:36:15 PM | buy | $2.81 | $0.08322 | 478,352.68 | 0.0005464 | 875.37M | 0xe5...47a4 | |
| 07/11/2026 | 9:35:25 PM | sell | $0.05624 | $0.0832 | 9,543.52 | 0.0005431 | 17.57M | 0x36...9e38 | |
| 07/11/2026 | 9:34:25 PM | buy | $1.5 | $0.083219 | 256,021.49 | 0.0005462 | 468.66M | 0x8d...e880 | |
| 07/11/2026 | 9:33:45 PM | sell | $0.05624 | $0.0832 | 9,544.55 | 0.000543 | 17.57M | 0x17...14c4 | |
| 07/11/2026 | 9:33:15 PM | sell | $0.05626 | $0.0832 | 9,547.11 | 0.000543 | 17.58M | 0xde...e8ab | |
| 07/11/2026 | 9:33:05 PM | sell | $0.05627 | $0.0832 | 9,549.66 | 0.000543 | 17.58M | 0x52...3322 | |
| 07/11/2026 | 9:23:15 PM | buy | $3.39 | $0.083213 | 577,674.81 | 0.0005461 | 1.06B | 0x0a...3107 | |
| 07/11/2026 | 9:14:55 PM | sell | $0.5448 | $0.083193 | 92,626.68 | 0.0005429 | 170.61M | 0x44...c29d |