WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08651
Price
0.0007688 WPLS
TVL
$78,469.83
MKT CAP
$6.5M
5m
-0.00%
1h
-1.34%
4h
-4.72%
24h
-12.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.04T
Pooled WPLS:
$4.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000651. TEDDY BEAR ㉾ price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $27,705.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,467,995.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $78,469.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $78,469.83.

The total transactions of TEDDY BEAR ㉾/WPLS is 2976 in the last 24 hours, 1285 of which are buy transactions, and 1691 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,705.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007688, captured at 3:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000651 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20263:24:35 PMbuy$0.9148$0.08651108,031.590.0007688140.51M
0x01E...24B0
0x9d...730d
04/18/20263:24:35 PMbuy$2.9$0.08651343,544.370.0007687446.88M
0xb1c...Be78
0xcc...5cb7
04/18/20263:24:25 PMbuy$0.187$0.0865122,084.680.000768728.73M
0x11E...40F2
0x49...e544
04/18/20263:24:15 PMbuy$0.2532$0.0865129,899.410.000768738.89M
0x2d1...88EC
0x8a...ad85
04/18/20263:24:05 PMbuy$0.1945$0.0865122,977.670.000768729.89M
0x128...44dB
0x72...77f5
04/18/20263:23:55 PMbuy$0.3135$0.08650237,037.530.00076848.22M
0x7b3...f2c3
0x10...3202
04/18/20263:23:55 PMbuy$15.59$0.0865041.84M0.00076832.4B
0xB93...a970
0x4a...d1f2
04/18/20263:23:45 PMbuy$2.23$0.086501264,076.810.0007679343.86M
0xa40...96E3
0x3a...94a1
04/18/20263:23:45 PMbuy$0.3736$0.08650244,133.820.00076857.46M
0x0Db...c1aC
0x6c...fe8e
04/18/20263:23:45 PMbuy$0.618$0.08650273,008.770.00076895.06M
0xa40...96E3
0xf7...6582
04/18/20263:23:35 PMbuy$0.6577$0.08650177,691.880.0007679101.17M
0x0Db...c1aC
0x3f...d651
04/18/20263:23:25 PMbuy$2.04$0.0865241,368.080.0007678314.35M
0xb1c...Be78
0x2a...8558
04/18/20263:23:25 PMbuy$0.504$0.086559,539.420.000767877.54M
0x557...1C7B
0x7d...3d90
04/18/20263:23:15 PMbuy$4.36$0.086499515,537.930.0007677671.52M
0xE26...31D2
0x90...a9be
04/18/20263:23:15 PMbuy$0.8459$0.08649899,927.20.0007676130.18M
0x7b3...f2c3
0x27...8878
04/18/20263:23:05 PMbuy$2.78$0.086486329,988.580.0007675429.93M
0x340...4579
0x12...57bc
04/18/20263:23:05 PMsell$30.59$0.0864533.62M0.00076364.74B
0xE81...0A30
0xe4...3d7c
04/18/20263:22:05 PMbuy$0.4557$0.08648953,983.210.000768770.22M
0x229...c473
0xf3...3a6a
04/18/20263:21:55 PMbuy$0.06249$0.0864887,403.730.00076869.63M
0x7b3...f2c3
0x69...d852
04/18/20263:21:05 PMbuy$0.4867$0.08648257,709.870.000768675.08M
0x01E...24B0
0x3a...d5f9