WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083655
Price
0.0004121 WPLS
TVL
$44,663.86
MKT CAP
$3.6M
5m
-0.05%
1h
2.68%
4h
5.35%
24h
8.25%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
38K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.09T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003655. TEDDY BEAR ㉾ price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 4335 trades with trading volume of $38,096.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,631,137.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,663.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,663.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 4335 in the last 24 hours, 1134 of which are buy transactions, and 3201 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $38,096.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004121, captured at 9:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003655 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/04/20269:34:35 AMsell$0.5387$0.08365560,747.260.0004121147.39M
0x0Db...c1aC
0xab...ceef
10/04/20269:34:25 AMsell$1.42$0.083655160,282.440.0004121388.86M
0x7fd...c43C
0x8f...2e78
10/04/20269:32:35 AMsell$1.97$0.083656222,226.840.0004122539.05M
0x731...B576
0x0f...02d7
10/04/20269:29:15 AMsell$0.03671$0.0836574,138.940.000412210.04M
0x48c...8c3f
0xcd...1ffd
10/04/20269:29:15 AMsell$0.04456$0.0836575,0240.000412212.19M
0x48c...8c3f
0x98...dd8c
10/04/20269:29:05 AMbuy$0.5986$0.08367867,486.420.0004146162.74M
0xE4E...e8e8
0x91...4498
10/04/20269:29:05 AMsell$0.03608$0.0836574,068.260.00041229.87M
0x48c...8c3f
0x18...8425
10/04/20269:29:05 AMsell$0.06529$0.0836577,360.790.000412217.85M
0x48c...8c3f
0x4c...5872
10/04/20269:29:05 AMsell$0.04567$0.0836575,149.350.000412212.49M
0x48c...8c3f
0x6a...91b6
10/04/20269:29:05 AMsell$0.02211$0.0836572,492.630.00041226.05M
0x48c...8c3f
0xbe...a62a
10/04/20269:28:35 AMsell$0.1692$0.08365719,079.490.000412246.28M
0x0dC...bBCc
0xa6...e0aa
10/04/20269:27:55 AMsell$0.4268$0.08365748,121.680.0004122116.72M
0xeE1...641c
0xf7...4504
10/04/20269:25:15 AMsell$0.4911$0.08364555,550.780.0004123134.73M
0x871...7Af8
0x20...a5cc
10/04/20269:23:05 AMbuy$6.56$0.083649745,556.550.00041451.8B
0x189...7094
0x9c...a147
10/04/20269:21:45 AMbuy$5.7$0.083633650,853.630.00041431.57B
0x5D3...CBaC
0x0d...d94f
10/04/20269:20:15 AMbuy$6.02$0.08363687,605.940.00041411.66B
0x547...6bDE
0x7b...b91d
10/04/20269:19:35 AMsell$0.006701$0.083608764.460.00041161.86M
0xF25...9576
0xf4...0032
10/04/20269:19:35 AMsell$0.004777$0.083608544.970.00041161.32M
0xF25...9576
0xf4...0032
10/04/20269:18:05 AMsell$0.03525$0.0836084,021.760.00041169.77M
0xBbD...A55B
0x56...93a8
10/04/20269:17:25 AMsell$0.0808$0.0836299,163.170.000411622.26M
0x598...2031
0xd7...ab09