WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083223
Price
0.0005241 WPLS
TVL
$38,697.6
MKT CAP
$3.2M
5m
0%
1h
-0.37%
4h
-0.57%
24h
-0.77%
Share
TXNS
1K
Buys
314
Sells
938
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.99T
Pooled WPLS:
$3.15B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003223. TEDDY BEAR ㉾ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $4,713.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,202,233.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,697.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,697.61.

The total transactions of TEDDY BEAR ㉾/WPLS is 1252 in the last 24 hours, 314 of which are buy transactions, and 938 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,713.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005241, captured at 11:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003223 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/202611:42:45 AMsell$0.05844$0.0832239,502.830.000524118.13M
0x624...cF86
0xdf...c8dc
07/09/202611:29:45 AMsell$0.05888$0.0832149,601.410.000524118.32M
0x1BF...a854
0xb0...86b6
07/09/202611:28:55 AMsell$0.05797$0.0831969,507.960.000524118.14M
0x6D2...858C
0x8a...63e9
07/09/202611:24:15 AMbuy$0.08077$0.08322913,188.150.000527225.01M
0x0Db...c1aC
0x3f...83b9
07/09/202611:24:05 AMsell$0.05443$0.083218,887.980.000524116.96M
0x960...5e6b
0x99...5a59
07/09/202611:18:05 AMsell$0.05882$0.0832099,606.570.000524118.33M
0x6D2...858C
0x0d...ece7
07/09/202611:15:35 AMbuy$0.2031$0.08322833,178.790.000527262.93M
0xd55...Ac90
0xec...a4cf
07/09/202611:15:15 AMsell$0.05518$0.0832099,011.920.000524117.19M
0x960...5e6b
0x15...0dc6
07/09/202611:11:35 AMbuy$0.8476$0.083227138,461.430.0005271262.64M
0xe60...b062
0x77...2b39
07/09/202611:09:15 AMsell$0.05827$0.0832089,519.390.000524118.16M
0xFaB...Baf6
0xca...b563
07/09/202611:08:15 AMsell$0.05524$0.0832089,024.490.000524117.22M
0x960...5e6b
0xb2...8344
07/09/202611:05:05 AMsell$0.05829$0.0832089,522.010.000524118.17M
0x6D2...858C
0xcd...d498
07/09/202611:02:55 AMsell$0.05888$0.0832089,620.810.000524118.36M
0xad3...B192
0xd4...ed57
07/09/202611:01:05 AMsell$0.05831$0.0832089,527.190.000524118.18M
0xdA3...67E6
0x8a...bfbc
07/09/202610:53:25 AMsell$0.05866$0.0831949,626.030.000524118.37M
0xad3...B192
0x63...b9d2
07/09/202610:52:25 AMsell$0.05793$0.0832179,437.030.000524118.01M
0x6D2...858C
0x4c...d505
07/09/202610:52:25 AMbuy$0.36$0.08323658,645.320.0005271111.24M
0x4cd...777A
0xe4...9fd7
07/09/202610:50:55 AMbuy$2.08$0.083236339,905.710.0005271644.85M
0xbD3...0de5
0xf9...7080
07/09/202610:44:45 AMsell$0.05611$0.0832179,139.50.00052417.44M
0x6D2...858C
0x3f...318a
07/09/202610:43:05 AMsell$0.05795$0.0832179,439.610.00052418.01M
0xFaB...Baf6
0x12...7d8f