Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.17T
- Pooled WPLS:
- $3.78B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004099. TEDDY BEAR ㉾ price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $5,896.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,072,300.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,988.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,988.65.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1809 in the last 24 hours, 272 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,896.99 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005256, captured at 7:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004099 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:20:25 PM | sell | $0.6885 | $0.084099 | 88,293.01 | 0.0005256 | 167.96M | 0xa0...a70f | |
| 04/11/2026 | 7:19:45 PM | sell | $0.1141 | $0.0841 | 14,638.02 | 0.0005257 | 27.84M | 0xe0...44e9 | |
| 04/11/2026 | 7:18:45 PM | sell | $0.3457 | $0.0841 | 44,321.17 | 0.0005256 | 84.32M | 0x64...7d55 | |
| 04/11/2026 | 7:18:35 PM | sell | $0.1142 | $0.084101 | 14,639.89 | 0.0005257 | 27.85M | 0xfe...f558 | |
| 04/11/2026 | 7:17:45 PM | sell | $0.09652 | $0.0841 | 12,372.3 | 0.0005256 | 23.54M | 0x62...5a96 | |
| 04/11/2026 | 7:17:35 PM | sell | $0.1475 | $0.084101 | 18,910.68 | 0.0005257 | 35.97M | 0x25...82f9 | |
| 04/11/2026 | 7:17:25 PM | sell | $0.1142 | $0.084101 | 14,641.65 | 0.0005257 | 27.85M | 0x1b...8f7b | |
| 04/11/2026 | 7:17:25 PM | sell | $0.05106 | $0.084102 | 6,544.58 | 0.0005257 | 12.45M | 0x21...1806 | |
| 04/11/2026 | 7:16:25 PM | sell | $0.07493 | $0.084095 | 9,619.79 | 0.0005257 | 18.3M | 0xaa...74ed | |
| 04/11/2026 | 7:14:55 PM | sell | $0.1141 | $0.084096 | 14,643.3 | 0.0005257 | 27.85M | 0xaa...3282 | |
| 04/11/2026 | 7:13:25 PM | sell | $0.3125 | $0.084122 | 39,867.66 | 0.0005257 | 75.83M | 0xf3...d686 | |
| 04/11/2026 | 7:13:15 PM | sell | $0.3417 | $0.084117 | 43,636.49 | 0.0005257 | 83M | 0x6d...96ea | |
| 04/11/2026 | 7:11:55 PM | sell | $8.9 | $0.08409 | 1.14M | 0.0005259 | 2.18B | 0x1e...3842 | |
| 04/11/2026 | 7:11:15 PM | sell | $0.08148 | $0.084124 | 10,391.69 | 0.000526 | 19.75M | 0xf7...6a6c | |
| 04/11/2026 | 7:11:05 PM | sell | $0.5304 | $0.084125 | 67,647.95 | 0.000526 | 128.58M | 0x96...5c86 | |
| 04/11/2026 | 7:11:05 PM | sell | $0.911 | $0.084125 | 116,188.38 | 0.0005261 | 220.84M | 0x2e...37f9 | |
| 04/11/2026 | 7:10:35 PM | sell | $0.1142 | $0.084101 | 14,655.86 | 0.0005261 | 27.86M | 0x42...29a5 | |
| 04/11/2026 | 7:10:35 PM | sell | $0.02834 | $0.084101 | 3,635.44 | 0.000526 | 6.91M | 0xb9...8ffc | |
| 04/11/2026 | 7:10:25 PM | sell | $1.29 | $0.084102 | 166,511.37 | 0.0005261 | 316.46M | 0xfc...0cc7 | |
| 04/11/2026 | 7:08:45 PM | sell | $0.4902 | $0.084101 | 62,888.91 | 0.0005262 | 119.52M | 0x17...071d |