Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.48T
- Pooled WPLS:
- $2.57B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003664. TEDDY BEAR ㉾ price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $8,446.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,639,992.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,252.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,252.84.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 979 in the last 24 hours, 652 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,446.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004682, captured at 4:17 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003664 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:17:05 PM | sell | $9.27 | $0.083664 | 1.18M | 0.0004682 | 2.53B | 0xb2...f14e | |
| 07/28/2026 | 4:14:45 PM | buy | $0.02727 | $0.083686 | 3,486.87 | 0.0004712 | 7.4M | 0x59...dced | |
| 07/28/2026 | 4:11:45 PM | sell | $8.51 | $0.083673 | 1.09M | 0.0004686 | 2.32B | 0xb3...82f5 | |
| 07/28/2026 | 4:07:15 PM | sell | $1.67 | $0.083654 | 215,404.69 | 0.0004689 | 459.36M | 0xfa...c82e | |
| 07/28/2026 | 4:04:45 PM | sell | $0.6118 | $0.083656 | 78,495.56 | 0.0004691 | 167.32M | 0xc3...3461 | |
| 07/28/2026 | 4:04:45 PM | sell | $1.51 | $0.083655 | 194,164.76 | 0.0004689 | 414M | 0x7e...ae93 | |
| 07/28/2026 | 4:04:45 PM | sell | $2.09 | $0.083656 | 269,394.02 | 0.000469 | 574.3M | 0xd7...92d4 | |
| 07/28/2026 | 4:03:45 PM | sell | $0.7764 | $0.083659 | 99,554.15 | 0.0004691 | 212.19M | 0x74...1a4f | |
| 07/28/2026 | 4:02:05 PM | buy | $0.03551 | $0.083675 | 4,560.26 | 0.0004719 | 9.66M | 0xa2...d162 | |
| 07/28/2026 | 4:01:45 PM | buy | $2.34 | $0.083675 | 300,859.04 | 0.0004718 | 637.59M | 0xe6...e165 | |
| 07/28/2026 | 4:01:45 PM | buy | $0.134 | $0.083674 | 17,209.83 | 0.0004718 | 36.48M | 0x6c...cd98 | |
| 07/28/2026 | 4:01:35 PM | buy | $0.8418 | $0.083676 | 108,022.7 | 0.0004717 | 228.96M | 0x76...8fba | |
| 07/28/2026 | 4:01:25 PM | buy | $0.01366 | $0.083677 | 1,752.53 | 0.0004717 | 3.71M | 0x27...9b36 | |
| 07/28/2026 | 4:01:05 PM | buy | $0.2898 | $0.083679 | 37,160.32 | 0.0004717 | 78.77M | 0x5e...696f | |
| 07/28/2026 | 4:00:55 PM | buy | $0.01362 | $0.083654 | 1,758.68 | 0.0004717 | 3.73M | 0x4e...3fcb | |
| 07/28/2026 | 4:00:35 PM | buy | $0.009326 | $0.083654 | 1,203.88 | 0.0004717 | 2.55M | 0x8b...2dbf | |
| 07/28/2026 | 4:00:05 PM | sell | $1.62 | $0.083654 | 208,021.87 | 0.000469 | 443.49M | 0xc2...3248 | |
| 07/28/2026 | 3:59:55 PM | buy | $0.3044 | $0.083676 | 39,068.48 | 0.0004718 | 82.8M | 0x8f...129c | |
| 07/28/2026 | 3:59:15 PM | sell | $1.63 | $0.083651 | 209,662.93 | 0.0004691 | 446.93M | 0x60...7d58 | |
| 07/28/2026 | 3:58:55 PM | buy | $1.86 | $0.083672 | 239,104.23 | 0.0004718 | 506.69M | 0x54...3b51 |