WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083033
Price
0.0006068 WPLS
TVL
$31,321.76
MKT CAP
$3M
5m
0%
1h
0.84%
4h
1.84%
24h
-0.49%
Share
TXNS
1K
Buys
460
Sells
548
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.18T
Pooled WPLS:
$3.13B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003033. TEDDY BEAR ㉾ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $6,851.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,013,168.94. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,321.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,321.76.

The total transactions of TEDDY BEAR ㉾/WPLS is 1008 in the last 24 hours, 460 of which are buy transactions, and 548 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,851.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006068, captured at 10:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003033 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/202610:42:05 AMsell$0.9115$0.083015182,362.470.0006033302.27M
0xCE7...0a58
0x4a...e3d1
11/15/202610:42:05 AMbuy$0.63$0.083033126,044.980.0006068207.72M
0xCE7...0a58
0x53...a5ec
11/15/202610:40:25 AMsell$1.94$0.083016388,293.550.0006034643.5M
0xffb...cD83
0x21...de08
11/15/202610:27:05 AMsell$10.01$0.0830062.01M0.00060383.33B
0x6B5...7cAd
0x9f...9a44
11/15/202610:20:35 AMsell$0.03009$0.0830096,042.630.000604210M
0x9DC...70F1
0xfa...a4eb
11/15/202610:20:25 AMsell$0.03009$0.0830096,042.660.000604210M
0x9DC...70F1
0x42...8beb
11/15/202610:18:35 AMbuy$4.37$0.083021880,274.020.00060761.45B
0x3d6...92D5
0x9a...f13f
11/15/202610:11:35 AMsell$0.1081$0.08300221,745.930.000603936.01M
0x566...19c5
0x03...c80a
11/15/202610:08:05 AMsell$0.1088$0.0830221,757.80.000603936.03M
0x0d5...82A9
0x2c...5bb7
11/15/20269:45:35 AMbuy$1.04$0.083021209,797.420.0006074345.39M
0xE0d...eAc3
0xec...c15c
11/15/20269:44:25 AMsell$10.82$0.0830052.18M0.00060423.6B
0x668...e4d6
0x66...6312
11/15/20269:41:05 AMsell$0.03007$0.0830076,047.050.000604710M
0x9DC...70F1
0x50...87a0
11/15/20269:29:45 AMbuy$1.57$0.083025316,455.150.0006082520.29M
0x172...f0D4
0xc7...b915
11/15/20269:27:35 AMsell$0.1596$0.08300732,099.670.000604553.09M
0x0d5...82A9
0xae...3979
11/15/20269:27:05 AMsell$0.01469$0.0830052,955.040.00060454.89M
0xA7b...CFD1
0x44...a974
11/15/20269:27:05 AMbuy$0.979$0.083022196,946.560.000608323.88M
0xBE1...8198
0xc4...14c4
11/15/20269:20:05 AMsell$0.09543$0.08300519,196.360.000604531.75M
0x373...6af5
0x4f...6152
11/15/20269:19:15 AMsell$0.121$0.08300524,347.960.000604540.28M
0xb1c...Be78
0x24...d564
11/15/20269:14:45 AMsell$0.03002$0.0830026,045.40.000604510M
0x9DC...70F1
0x09...5078
11/15/20269:13:55 AMbuy$0.5219$0.083019105,086.410.000608172.83M
0x096...0603
0x5f...bca9