WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084221
Price
0.0005517 WPLS
TVL
$51,569.46
MKT CAP
$4.2M
5m
0.11%
1h
0.06%
4h
2.47%
24h
-0.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.09T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004221. TEDDY BEAR ㉾ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $21,696.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,194,061.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,569.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,569.46.

The total transactions of TEDDY BEAR ㉾/WPLS is 2244 in the last 24 hours, 1040 of which are buy transactions, and 1204 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,696.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005517, captured at 10:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004221 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/202610:32:45 AMsell$0.09749$0.08422112,741.40.000551723.09M
0xBD1...AE6A
0x92...9044
05/14/202610:30:05 AMsell$0.07948$0.08421710,398.630.000551718.85M
0x021...4D53
0x5f...b54c
05/14/202610:29:55 AMsell$0.1232$0.08421716,122.010.000551729.22M
0x238...6A50
0x03...35f6
05/14/202610:29:45 AMsell$0.09759$0.08421712,768.50.000551723.14M
0xBD1...AE6A
0xa7...ab7b
05/14/202610:21:15 AMsell$0.09803$0.08421812,823.690.000551723.24M
0xBD1...AE6A
0xfe...6a2b
05/14/202610:12:25 AMsell$0.09807$0.08421812,827.740.000551823.25M
0xBD1...AE6A
0xd9...bb72
05/14/202610:02:05 AMbuy$5.05$0.084243660,859.970.00055491.19B
0x459...177e
0x1c...b58e
05/14/20269:56:15 AMbuy$4.94$0.084238646,927.540.00055461.17B
0x6f1...e600
0x74...11cc
05/14/20269:47:35 AMsell$0.09787$0.08423412,744.140.000551323.11M
0xBD1...AE6A
0x67...6264
05/14/20269:43:55 AMsell$0.0979$0.08423412,748.150.000551323.12M
0xBD1...AE6A
0xd1...a9a9
05/14/20269:37:25 AMsell$0.09739$0.08421112,752.160.000551323.13M
0xBD1...AE6A
0x56...1049
05/14/20269:34:45 AMsell$0.09753$0.08421512,756.170.000551323.13M
0xBD1...AE6A
0x85...7673
05/14/20269:33:25 AMsell$0.09756$0.08421512,760.190.000551323.14M
0xBD1...AE6A
0xa0...4da6
05/14/20269:31:35 AMsell$8.13$0.0842191.06M0.00055151.93B
0x1D0...D09a
0xd0...e844
05/14/20269:31:25 AMsell$0.0977$0.0842212,772.280.000551723.15M
0xBD1...AE6A
0x16...e897
05/14/20269:29:15 AMsell$0.09778$0.08421312,804.870.000551723.21M
0xBD1...AE6A
0xaa...81dc
05/14/20269:29:05 AMsell$0.09782$0.08421312,808.910.000551723.21M
0xBD1...AE6A
0x00...f374
05/14/20269:22:45 AMsell$0.0985$0.08424112,812.950.000551723.22M
0xBD1...AE6A
0x91...bd12
05/14/20269:16:45 AMsell$8.03$0.0842431.04M0.00055191.89B
0xb1c...Be78
0x0c...47ec
05/14/20269:11:35 AMsell$0.2127$0.08424727,657.170.000552150.09M
0xad2...2CCA
0xb9...1de3