- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.61T
- Pooled WPLS:
- $1.62B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of November 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000432. TEDDY BEAR ㉾ price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $14,935.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,292,285.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,545.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,545.23.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1021 in the last 24 hours, 336 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,935.06 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000213, captured at 5:53 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000432 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:52:45 AM | buy | $0.02392 | $0.08432 | 1,179.56 | 0.000213 | 5.54M | 0x4a...d3b5 | |
| 11/19/2025 | 5:51:45 AM | buy | $2.94 | $0.084346 | 144,444.64 | 0.000213 | 678.04M | 0x56...1a1b | |
| 11/19/2025 | 5:51:35 AM | sell | $0.07962 | $0.08432 | 3,902.63 | 0.0002117 | 18.43M | 0x12...b30d | |
| 11/19/2025 | 5:51:15 AM | sell | $7.79 | $0.084321 | 382,042.39 | 0.0002118 | 1.8B | 0x41...3801 | |
| 11/19/2025 | 5:50:55 AM | sell | $3.96 | $0.084323 | 194,167.51 | 0.0002118 | 916.38M | 0x5d...771a | |
| 11/19/2025 | 5:50:25 AM | sell | $11.04 | $0.084325 | 541,521.59 | 0.0002119 | 2.55B | 0x5a...9f69 | |
| 11/19/2025 | 5:50:15 AM | sell | $3.74 | $0.084327 | 183,379.53 | 0.000212 | 864.65M | 0x44...b5a5 | |
| 11/19/2025 | 5:50:15 AM | sell | $0.5718 | $0.084326 | 28,029.89 | 0.000212 | 132.18M | 0x73...59bd | |
| 11/19/2025 | 5:50:05 AM | buy | $10.41 | $0.084351 | 510,425.06 | 0.0002132 | 2.39B | 0x39...f4d0 | |
| 11/19/2025 | 5:49:25 AM | sell | $1.06 | $0.084324 | 52,234.39 | 0.0002119 | 246.41M | 0x64...aca4 | |
| 11/19/2025 | 5:48:15 AM | sell | $1.18 | $0.084324 | 58,208.12 | 0.0002119 | 274.57M | 0x2d...463f | |
| 11/19/2025 | 5:46:45 AM | buy | $0.1098 | $0.08435 | 5,386.3 | 0.0002132 | 25.26M | 0xdf...0aae | |
| 11/19/2025 | 5:43:55 AM | sell | $0.1237 | $0.084324 | 6,066.57 | 0.0002119 | 28.62M | 0x2c...5477 | |
| 11/19/2025 | 5:42:05 AM | sell | $3.44 | $0.084306 | 169,650.85 | 0.000212 | 800.14M | 0xad...7c6d | |
| 11/19/2025 | 5:41:55 AM | sell | $5.2 | $0.084306 | 256,105.79 | 0.000212 | 1.21B | 0x00...eb50 | |
| 11/19/2025 | 5:39:15 AM | sell | $2.24 | $0.084312 | 110,457.42 | 0.0002121 | 520.7M | 0x54...114b | |
| 11/19/2025 | 5:39:05 AM | sell | $2.33 | $0.084313 | 114,995.84 | 0.0002121 | 542.02M | 0x89...9ff8 | |
| 11/19/2025 | 5:37:35 AM | sell | $4.17 | $0.084316 | 205,244.56 | 0.0002122 | 967.21M | 0xa5...3db1 | |
| 11/19/2025 | 5:36:25 AM | sell | $4.89 | $0.084318 | 240,679.51 | 0.0002122 | 1.13B | 0xe1...3bd8 | |
| 11/19/2025 | 5:34:25 AM | sell | $2.13 | $0.084344 | 104,082.87 | 0.0002123 | 490.25M | 0x7a...062d |