WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08332
Price
0.0005201 WPLS
TVL
$39,895.82
MKT CAP
$3.3M
5m
0.60%
1h
0.93%
4h
-2.08%
24h
-6.75%
Share
TXNS
2K
Buys
784
Sells
773
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$3.12B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000332. TEDDY BEAR ㉾ price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $6,448.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,298,889.86. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,895.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,895.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 1557 in the last 24 hours, 784 of which are buy transactions, and 773 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,448.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005201, captured at 1:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000332 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/08/20261:30:15 AMbuy$2.19$0.08332344,234.070.0005201661.75M
0x889...CA41
0x58...5d26
07/08/20261:27:45 AMsell$0.0649$0.08330110,167.620.000517119.66M
0xad3...B192
0xda...5683
07/08/20261:27:45 AMbuy$2.19$0.083319344,234.070.00052661.9M
0x1fa...467a
0x5a...ddf6
07/08/20261:20:55 AMsell$0.06095$0.08339,549.530.00051718.47M
0x88C...a3a1
0xea...a93b
07/08/20261:20:05 AMbuy$1.02$0.083319160,335.890.0005199308.34M
0xCA2...48aC
0x3a...69ec
07/08/20261:19:55 AMbuy$0.1638$0.08331925,661.310.000519949.35M
0xd55...Ac90
0x5e...95f4
07/08/20261:17:05 AMsell$0.06367$0.0832999,974.930.000516919.3M
0x1BF...a854
0xd8...3329
07/08/20261:16:35 AMsell$0.06433$0.08329910,078.510.000516919.5M
0xad3...B192
0x19...9c57
07/08/20261:12:25 AMbuy$0.1251$0.08332219,585.660.000519937.67M
0x15e...F195
0x94...3385
07/08/20261:12:25 AMbuy$0.3942$0.08332261,685.260.0005199118.64M
0x15e...F195
0x3e...c589
07/08/20261:11:35 AMsell$0.06442$0.08330310,080.820.000516919.5M
0xad3...B192
0xa0...51d2
07/08/20261:07:55 AMbuy$0.1499$0.0833323,411.310.000519945.02M
0xa70...5b38
0xe9...bb5a
07/08/20261:07:05 AMbuy$0.199$0.0833331,073.280.000519959.76M
0x92f...31a6
0x14...cecb
07/08/20261:04:45 AMsell$0.06458$0.0833110,083.310.000516919.51M
0xad3...B192
0x43...c48b
07/08/20261:04:25 AMbuy$0.3086$0.08332948,196.920.000519992.7M
0xb44...DBB1
0x40...5e5b
07/08/20261:00:55 AMsell$0.06393$0.0833099,984.970.000516919.32M
0x88C...a3a1
0x91...f90c
07/08/202612:52:55 AMbuy$0.03736$0.0833265,839.380.000519911.23M
0x919...cE90
0xd8...859b
07/08/202612:47:25 AMsell$0.06474$0.08331710,088.610.000516919.52M
0xad3...B192
0x0c...3312
07/08/202612:46:55 AMsell$0.06327$0.0833169,861.770.000516919.08M
0x1BF...a854
0x82...3b23
07/08/202612:34:45 AMbuy$2.21$0.083346344,618.060.0005198662.9M
0x6E7...Cb89
0x23...17b2