WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085307
Price
0.0005519 WPLS
TVL
$54,226.67
MKT CAP
$5.3M
5m
0%
1h
-0.74%
4h
2.03%
24h
4.89%
Share
TXNS
2K
Buys
820
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.09T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005307. TEDDY BEAR ㉾ price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $19,455.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,272,851.19. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,226.67. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,226.67.

The total transactions of TEDDY BEAR ㉾/WPLS is 2096 in the last 24 hours, 820 of which are buy transactions, and 1276 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,455.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005519, captured at 3:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005307 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/13/20263:47:35 PMsell$0.2242$0.08530723,319.650.000551942.25M
0x506...19b9
0x37...2eef
08/13/20263:37:35 PMbuy$2.16$0.085369223,390.770.0005552402.35M
0x340...B10E
0x58...db83
08/13/20263:32:25 PMsell$0.005639$0.085348581.990.00055191.05M
0xd6a...4cd3
0xfe...326a
08/13/20263:31:45 PMsell$0.005514$0.085348569.080.00055191.03M
0xd6a...4cd3
0xc4...6bbb
08/13/20263:22:35 PMsell$0.09171$0.0853629,440.520.000551917.11M
0xDe2...774f
0xee...33cc
08/13/20263:20:55 PMbuy$1.56$0.085364161,905.050.000555291.67M
0xDAD...910A
0x74...16a6
08/13/20263:20:55 PMbuy$8.39$0.085362868,853.750.00055481.57B
0xDAD...910A
0xf0...b2b0
08/13/20263:17:15 PMbuy$3.2$0.08536331,106.80.0005545597.06M
0xe0b...8B45
0x9a...1248
08/13/20263:17:15 PMbuy$2.39$0.085362248,097.670.0005546447.29M
0xe0b...8B45
0x42...f08b
08/13/20263:15:05 PMbuy$11.82$0.0853581.22M0.00055422.21B
0x1c1...3e39
0x9e...d21d
08/13/20263:13:55 PMsell$10.7$0.0853251.11M0.00055122.01B
0x114...7fE0
0x1d...b092
08/13/20263:13:55 PMsell$4.47$0.085322462,992.790.0005508840.44M
0x114...7fE0
0x09...c641
08/13/20263:10:55 PMsell$0.0184$0.0853271,904.820.00055143.45M
0x63d...eDCf
0xb1...591b
08/13/20263:09:25 PMsell$0.9358$0.08532896,850.310.0005514175.63M
0x8F7...8114
0xf4...3d6b
08/13/20263:09:25 PMsell$0.826$0.08532885,494.290.0005514155.03M
0x8F7...8114
0x1d...47ff
08/13/20263:09:05 PMsell$0.06708$0.0853286,942.420.000551412.59M
0x17F...115C
0x1b...0e42
08/13/20263:08:55 PMsell$1.12$0.085328116,588.190.0005515211.4M
0xe61...f3A2
0xb2...de59
08/13/20263:02:05 PMsell$0.08087$0.0853198,385.630.000551515.2M
0x566...19c5
0x51...313c
08/13/20262:57:55 PMsell$1.15$0.08532119,979.480.0005515217.52M
0xa5D...E752
0x71...4f96
08/13/20262:57:55 PMsell$0.8064$0.0853283,606.630.0005516151.57M
0xa5D...E752
0x78...8dcd