Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.88T
- Pooled WPLS:
- $2.57B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004925. TEDDY BEAR ㉾ price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $39,213.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,893,114.00. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,996.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,996.54.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2445 in the last 24 hours, 1663 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $39,213.56 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004367, captured at 1:44 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004925 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:43:15 AM | sell | $34.77 | $0.084925 | 3.08M | 0.0004367 | 7.06B | 0x22...7e8e | |
| 09/20/2026 | 1:41:55 AM | sell | $3.05 | $0.084932 | 271,263.93 | 0.0004373 | 620.25M | 0x4c...c4b6 | |
| 09/20/2026 | 1:41:15 AM | sell | $7.82 | $0.084934 | 694,228.32 | 0.0004375 | 1.59B | 0x46...4ccd | |
| 09/20/2026 | 1:41:05 AM | sell | $3.22 | $0.084966 | 283,864.47 | 0.0004376 | 648.57M | 0x26...2525 | |
| 09/20/2026 | 1:40:55 AM | sell | $0.5007 | $0.084967 | 44,124.86 | 0.0004377 | 100.8M | 0xd9...b051 | |
| 09/20/2026 | 1:40:45 AM | sell | $0.2155 | $0.084967 | 18,992.06 | 0.0004377 | 43.39M | 0xca...fb9a | |
| 09/20/2026 | 1:40:35 AM | sell | $0.2344 | $0.084967 | 20,658.52 | 0.0004377 | 47.19M | 0xfa...37d9 | |
| 09/20/2026 | 1:40:25 AM | sell | $0.3138 | $0.084967 | 27,660.73 | 0.0004377 | 63.19M | 0xf0...024f | |
| 09/20/2026 | 1:40:15 AM | sell | $0.2569 | $0.084967 | 22,642.6 | 0.0004377 | 51.72M | 0x90...6ead | |
| 09/20/2026 | 1:40:15 AM | sell | $1.17 | $0.084967 | 103,759.86 | 0.0004377 | 237.01M | 0xcd...9d30 | |
| 09/20/2026 | 1:39:55 AM | sell | $0.5455 | $0.084968 | 48,073.11 | 0.0004378 | 109.8M | 0x5b...e20f | |
| 09/20/2026 | 1:39:55 AM | sell | $0.8223 | $0.084968 | 72,467.4 | 0.0004378 | 165.52M | 0x26...dfa2 | |
| 09/20/2026 | 1:39:45 AM | sell | $0.6797 | $0.084968 | 59,902.29 | 0.0004378 | 136.81M | 0x34...fd97 | |
| 09/20/2026 | 1:39:45 AM | sell | $0.4811 | $0.084968 | 42,398.13 | 0.0004378 | 96.83M | 0xf9...95de | |
| 09/20/2026 | 1:39:35 AM | sell | $3.11 | $0.084969 | 274,702.78 | 0.0004379 | 627.27M | 0x9a...9662 | |
| 09/20/2026 | 1:39:35 AM | sell | $0.5293 | $0.08497 | 46,652.46 | 0.0004379 | 106.52M | 0xae...b7bc | |
| 09/20/2026 | 1:39:25 AM | sell | $24.62 | $0.084975 | 2.17M | 0.0004384 | 4.95B | 0xca...1225 | |
| 09/20/2026 | 1:39:25 AM | sell | $2.12 | $0.08497 | 187,443.31 | 0.000438 | 427.9M | 0xa3...fef1 | |
| 09/20/2026 | 1:39:25 AM | sell | $1.01 | $0.08497 | 89,514.51 | 0.000438 | 204.37M | 0x68...607c | |
| 09/20/2026 | 1:39:05 AM | buy | $101.3 | $0.085009 | 8.93M | 0.0004414 | 20.22B | 0x69...e999 |