WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083837
Price
0.0004564 WPLS
TVL
$42,654.72
MKT CAP
$3.8M
5m
-0.43%
1h
0.44%
4h
-0.17%
24h
-2.19%
Share
TXNS
725
Buys
361
Sells
364
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.54T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003837. TEDDY BEAR ㉾ price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $5,191.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,811,897.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,654.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,654.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 725 in the last 24 hours, 361 of which are buy transactions, and 364 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,191.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004564, captured at 1:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003837 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/30/20261:12:35 PMsell$0.07194$0.0838378,558.70.000456418.75M
0xA46...0e6c
0x7e...1366
07/30/20261:08:55 PMsell$2.29$0.083853272,004.330.0004565595.79M
0x395...d713
0xed...8b5c
07/30/20261:08:55 PMsell$2.86$0.083854339,317.230.0004566743.04M
0x09f...62bf
0x98...218c
07/30/202612:57:25 PMsell$0.07215$0.0838478,565.180.000456718.75M
0xA46...0e6c
0xe4...f383
07/30/202612:55:55 PMsell$0.07183$0.0838298,567.530.000456718.76M
0xA46...0e6c
0xad...b374
07/30/202612:47:25 PMsell$0.07214$0.0838448,569.890.000456718.76M
0xA46...0e6c
0xa4...50fd
07/30/202612:35:45 PMbuy$7.12$0.083866845,829.40.00045921.84B
0xa80...0099
0x80...733e
07/30/202612:32:05 PMsell$0.07239$0.0838188,653.960.000456418.96M
0x969...4194
0x28...eac0
07/30/202612:30:25 PMbuy$42.34$0.0838285.07M0.000458111.06B
0xa0e...9e26
0xc1...6ae8
07/30/202612:12:45 PMbuy$5.79$0.08382693,882.040.00045711.52B
0xEB6...e55e
0x48...f47d
07/30/202612:07:35 PMbuy$0.08957$0.08381610,724.540.00045723.47M
0x820...baBa
0x8f...75b9
07/30/202612:05:45 PMsell$20.79$0.0838192.48M0.00045485.44B
0x87C...4875
0x0b...efc4
07/30/202612:02:15 PMbuy$0.06574$0.0838377,846.160.000457817.14M
0xDe2...774f
0xe8...95b7
07/30/202612:01:05 PMbuy$4.28$0.083812514,874.750.00045781.12B
0x6b8...B21C
0xf7...7525
07/30/202612:00:35 PMbuy$0.00135$0.083811162.220.0004577354,431.36
0x7fd...c43C
0x3d...b073
07/30/202611:59:55 AMbuy$0.05718$0.0838116,866.450.000457715M
0x0Db...c1aC
0x74...6066
07/30/202611:58:35 AMbuy$0.5257$0.08381163,129.220.0004576137.93M
0x02D...Ad46
0x7e...d35b
07/30/202611:43:55 AMbuy$0.04317$0.0838215,170.550.000457611.3M
0x9f5...6377
0x76...ce7e
07/30/202611:40:15 AMbuy$11.32$0.0838191.36M0.00045742.97B
0xE0d...eAc3
0x53...5aee
07/30/202611:39:55 AMsell$31.91$0.08383.82M0.00045528.4B
0x46d...Ed3F
0x2e...8ef8