WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085657
Price
0.0003306 WPLS
TVL
$68,092.54
MKT CAP
$5.6M
5m
-0.08%
1h
-1.05%
4h
1.88%
24h
4.77%
Share
TXNS
963
Buys
696
Sells
267
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.03T
Pooled WPLS:
$1.99B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005657. TEDDY BEAR ㉾ price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $12,167.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,619,924.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,092.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,092.55.

The total transactions of TEDDY BEAR ㉾/WPLS is 963 in the last 24 hours, 696 of which are buy transactions, and 267 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,167.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003306, captured at 1:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005657 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/14/20261:01:55 AMbuy$3.04$0.085653177,813.680.0003304538.04M
0xD05...2423
0x7b...b4bd
01/14/20261:01:55 AMbuy$3.34$0.085652195,460.340.0003304591.55M
0xD05...2423
0x66...8d79
01/14/20261:01:55 AMbuy$17.93$0.0856571.05M0.00033063.17B
0x928...B123
0xd1...b8db
01/14/202612:59:15 AMbuy$2.42$0.085638141,835.340.0003303429.33M
0x719...c242
0xac...7ff9
01/14/202612:59:15 AMsell$41.72$0.0856122.44M0.00032887.43B
0xd75...91cF
0xea...260d
01/14/202612:57:25 AMsell$1.45$0.08565784,709.930.0003292257.28M
0x9a9...a87f
0x6f...755e
01/14/202612:57:15 AMbuy$1.38$0.08568980,337.380.0003311242.6M
0x7b3...f2c3
0x06...d696
01/14/202612:57:15 AMbuy$0.8516$0.0856949,570.80.0003311149.68M
0xBBB...39bD
0x16...8090
01/14/202612:56:45 AMsell$31.25$0.0856611.82M0.00032955.52B
0x1B4...ba0b
0x24...ba81
01/14/202612:52:15 AMsell$2.4$0.085675139,553.640.0003298423.08M
0x889...CA41
0x13...4050
01/14/202612:38:45 AMsell$17.97$0.0856751.05M0.000333.17B
0x6E9...EBB1
0x76...8348
01/14/202612:37:25 AMsell$13.89$0.085673809,334.980.00033032.45B
0xC1b...380e
0x34...e45c
01/14/202612:32:15 AMbuy$0.008809$0.08574510.180.00033241.53M
0x312...281E
0x0f...a999
01/14/202612:32:15 AMsell$1.23$0.08570671,576.340.0003304216.58M
0x312...281E
0xcc...f0cc
01/14/202612:32:15 AMbuy$0.8964$0.0857451,912.050.0003324156.17M
0x312...281E
0x0f...a999
01/14/202612:29:45 AMsell$7.95$0.085706460,923.720.00033051.39B
0xf38...C823
0x02...5e62
01/14/202612:29:15 AMbuy$0.005602$0.08574324.550.0003325975,934.02
0x38f...022f
0x07...c5ac
01/14/202612:29:15 AMbuy$0.6342$0.08574136,739.130.0003325110.47M
0x9ab...c0D7
0xd2...b2a7
01/14/202612:29:15 AMbuy$0.3346$0.08574119,384.450.000332558.29M
0x38A...8eE2
0x38...d199
01/14/202612:28:35 AMbuy$1.38$0.0857480,362.190.0003325241.68M
0xe25...5a59
0xf6...346f