WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083423
Price
0.0005229 WPLS
TVL
$38,188.26
MKT CAP
$3.4M
5m
-0.07%
1h
-0.10%
4h
-0.60%
24h
0.22%
Share
TXNS
1K
Buys
609
Sells
508
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.59T
Pooled WPLS:
$2.92B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003423. TEDDY BEAR ㉾ price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $7,652.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,400,877.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,188.27. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,188.27.

The total transactions of TEDDY BEAR ㉾/WPLS is 1117 in the last 24 hours, 609 of which are buy transactions, and 508 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,652.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005229, captured at 2:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003423 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/17/20262:48:25 PMbuy$0.1182$0.08342318,062.440.000522934.54M
0x7fd...c43C
0x99...2d0d
07/17/20262:48:15 PMbuy$0.7014$0.083443106,516.010.0005228203.71M
0xb1c...Be78
0x7d...2c8c
07/17/20262:47:55 PMbuy$0.9867$0.083443149,830.810.0005228286.57M
0x096...0603
0xed...6b22
07/17/20262:47:55 PMbuy$10.23$0.0834411.55M0.00052252.97B
0xCB6...e0D9
0xf8...9a1c
07/17/20262:47:55 PMbuy$1.4$0.083441212,806.580.0005226407.2M
0xb1c...Be78
0x83...29e4
07/17/20262:47:55 PMsell$7.32$0.083421.11M0.00051942.14B
0xDe6...6C07
0x6a...c477
07/17/20262:47:45 PMsell$7.34$0.0834221.12M0.00051972.15B
0xDe6...6C07
0x60...96ed
07/17/20262:47:25 PMbuy$1.72$0.083443262,303.640.0005229501.6M
0xb1c...Be78
0x9e...eea6
07/17/20262:47:05 PMbuy$1.67$0.083443254,946.50.0005228487.62M
0xb1c...Be78
0x69...d794
07/17/20262:46:45 PMbuy$3.18$0.083442484,182.30.0005227926.3M
0x63f...1033
0xd7...bd42
07/17/20262:46:45 PMsell$7.3$0.0834231.11M0.00051972.13B
0xDe6...6C07
0xcb...aca6
07/17/20262:46:25 PMsell$7.34$0.0834281.11M0.00052012.14B
0xDe6...6C07
0x26...4517
07/17/20262:46:25 PMbuy$13.01$0.0834471.97M0.0005233.77B
0xBa5...e53c
0xb7...71fe
07/17/20262:46:25 PMbuy$0.2933$0.08344544,501.190.000522785.14M
0x01E...24B0
0x0a...6207
07/17/20262:46:15 PMbuy$0.1301$0.08344619,740.160.000522937.75M
0x63d...eDCf
0x7d...7f3c
07/17/20262:46:15 PMbuy$2.77$0.083444420,407.970.0005226804.43M
0x006...46a0
0x30...4213
07/17/20262:46:15 PMsell$7.32$0.0834251.11M0.00051972.14B
0xDe6...6C07
0x6c...2009
07/17/20262:46:05 PMbuy$5.85$0.083445888,007.720.00052271.7B
0xb1c...Be78
0x93...91f8
07/17/20262:45:55 PMbuy$0.1409$0.08344621,390.530.000522840.91M
0x506...19b9
0x12...42ad
07/17/20262:45:55 PMbuy$3.45$0.083444524,321.890.00052251B
0xb7a...92FE
0x36...7778