Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.98T
- Pooled WPLS:
- $3.17B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003033. TEDDY BEAR ㉾ price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $2,128.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,012,986.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,350.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,350.86.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 679 in the last 24 hours, 149 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,128.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005296, captured at 6:00 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003033 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:59:55 AM | sell | $1.62 | $0.083033 | 283,094.52 | 0.0005296 | 534.51M | 0xaa...19d2 | |
| 07/15/2026 | 5:59:45 AM | sell | $1.17 | $0.083016 | 206,978.34 | 0.0005297 | 390.73M | 0x4a...ee02 | |
| 07/15/2026 | 5:59:15 AM | sell | $1.48 | $0.083016 | 261,407.75 | 0.0005297 | 493.41M | 0x14...2142 | |
| 07/15/2026 | 5:59:05 AM | sell | $1.23 | $0.083017 | 216,674.49 | 0.0005299 | 408.87M | 0x92...d333 | |
| 07/15/2026 | 5:59:05 AM | sell | $1.06 | $0.083017 | 187,728.76 | 0.0005298 | 354.29M | 0x3c...c912 | |
| 07/15/2026 | 5:58:45 AM | sell | $0.4261 | $0.083035 | 74,409.2 | 0.0005299 | 140.4M | 0x17...3823 | |
| 07/15/2026 | 5:58:35 AM | sell | $1.56 | $0.083035 | 272,831.61 | 0.00053 | 514.73M | 0x17...f63f | |
| 07/15/2026 | 5:58:35 AM | sell | $1.1 | $0.083036 | 192,754.48 | 0.0005301 | 363.6M | 0xe2...55a5 | |
| 07/15/2026 | 5:58:25 AM | sell | $1.19 | $0.083036 | 209,328.28 | 0.0005301 | 394.82M | 0x6e...fce8 | |
| 07/15/2026 | 5:58:15 AM | sell | $2.07 | $0.083037 | 361,432.44 | 0.0005302 | 681.58M | 0xab...1ead | |
| 07/15/2026 | 5:57:45 AM | sell | $0.3744 | $0.083019 | 65,770.28 | 0.0005303 | 124.01M | 0xc6...837b | |
| 07/15/2026 | 5:56:35 AM | sell | $0.4209 | $0.083037 | 73,501.84 | 0.0005303 | 138.58M | 0xb0...0a27 | |
| 07/15/2026 | 5:56:35 AM | sell | $0.5853 | $0.083037 | 102,223.18 | 0.0005304 | 192.73M | 0xeb...1212 | |
| 07/15/2026 | 5:56:25 AM | sell | $0.06475 | $0.083037 | 11,308.69 | 0.0005304 | 21.32M | 0x34...61e8 | |
| 07/15/2026 | 5:56:05 AM | sell | $0.7547 | $0.083037 | 131,792 | 0.0005304 | 248.45M | 0x29...255c | |
| 07/15/2026 | 5:55:35 AM | sell | $0.2483 | $0.083037 | 43,362.78 | 0.0005304 | 81.74M | 0xe1...ba3c | |
| 07/15/2026 | 5:55:25 AM | sell | $61.07 | $0.08303 | 10.73M | 0.0005323 | 20.15B | 0xf8...5a19 | |
| 07/15/2026 | 5:55:25 AM | sell | $47.79 | $0.083049 | 8.39M | 0.0005355 | 15.67B | 0x2b...0cb6 | |
| 07/15/2026 | 5:55:25 AM | buy | $182.65 | $0.083044 | 32.08M | 0.0005346 | 60B | 0x4c...c688 | |
| 07/15/2026 | 5:55:25 AM | sell | $0.8417 | $0.08302 | 147,844.2 | 0.0005305 | 278.68M | 0x1e...5905 |