WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082177
Price
0.0004327 WPLS
TVL
$26,523.7
MKT CAP
$2.2M
5m
0%
1h
0.98%
4h
2.69%
24h
12.15%
Share
TXNS
2K
Buys
716
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.07T
Pooled WPLS:
$2.64B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002177. TEDDY BEAR ㉾ price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $12,092.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,163,333.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $26,523.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $26,523.71.

The total transactions of TEDDY BEAR ㉾/WPLS is 1915 in the last 24 hours, 716 of which are buy transactions, and 1199 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,092.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004327, captured at 5:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002177 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/20265:36:45 AMsell$0.1848$0.08217736,735.10.000432784.89M
0x7b3...f2c3
0xc4...4232
10/20/20265:27:05 AMsell$0.1108$0.08217722,032.690.000432750.92M
0x566...19c5
0xec...7dbb
10/20/20265:26:35 AMsell$0.1103$0.08216822,018.10.000432750.88M
0x0d5...82A9
0xd9...f700
10/20/20265:19:55 AMsell$0.09354$0.08217118,641.440.000432743.08M
0xb1c...Be78
0x1c...80a5
10/20/20265:19:05 AMsell$0.02963$0.0821715,906.450.000432713.65M
0x666...17A8
0x45...10bb
10/20/20265:12:05 AMsell$0.1105$0.08216822,060.680.000432750.98M
0xA46...0e6c
0xca...baf4
10/20/20265:11:25 AMsell$2.69$0.082176535,986.490.00043281.24B
0x9E5...bAa4
0xf6...1dac
10/20/20265:11:15 AMsell$1.1$0.082176220,545.280.0004329509.38M
0x345...B67A
0xb4...e934
10/20/20265:07:45 AMbuy$2.2$0.082186439,095.080.00043541.01B
0xb44...DBB1
0x58...6bd0
10/20/20265:03:45 AMbuy$1.43$0.08218287,467.430.0004353660.34M
0xc54...228c
0x89...ffa3
10/20/20264:54:55 AMsell$1$0.082158201,717.830.0004327466.08M
0x99e...6535
0xa3...995e
10/20/20264:52:35 AMsell$0.2705$0.08216454,104.920.0004328125M
0xb1c...Be78
0x32...77e3
10/20/20264:48:35 AMbuy$44.74$0.0821788.91M0.000433820.54B
0xf63...8d71
0xff...db14
10/20/20264:45:35 AMsell$0.1094$0.08214721,902.260.000429950.94M
0xA46...0e6c
0x4c...8a65
10/20/20264:45:25 AMbuy$5.07$0.0821591.02M0.00043222.35B
0x767...A9F0
0xb7...b755
10/20/20264:41:45 AMbuy$1.85$0.082158370,987.340.000432858.67M
0xb1c...Be78
0x7d...cdcf
10/20/20264:37:45 AMbuy$1.32$0.082157264,271.90.0004319611.82M
0x096...0603
0x1e...8e24
10/20/20264:35:05 AMbuy$4.26$0.082156853,917.170.00043171.98B
0x693...4518
0x32...421e
10/20/20264:32:45 AMbuy$2.34$0.082153470,588.230.00043151.09B
0x889...CA41
0x88...4719
10/20/20264:32:35 AMbuy$4.33$0.082152869,659.390.00043132.02B
0x36F...9D0f
0x34...8fd1