WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084373
Price
0.0002909 WPLS
TVL
$55,813.42
MKT CAP
$4.3M
5m
0%
1h
1.39%
4h
-0.96%
24h
-1.92%
Share
TXNS
640
Buys
189
Sells
451
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.4T
Pooled WPLS:
$1.86B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of December 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004373. TEDDY BEAR ㉾ price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $7,503.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,344,781.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,813.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,813.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 640 in the last 24 hours, 189 of which are buy transactions, and 451 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,503.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002909, captured at 7:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004373 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/28/20257:33:35 PMbuy$0.4359$0.08437329,003.170.000290999.68M
0x4f6...0EBE
0x8c...35de
12/28/20257:31:55 PMbuy$0.3694$0.08437324,576.920.000290984.47M
0xc54...228c
0x9c...a949
12/28/20257:27:55 PMbuy$9.98$0.084349667,293.880.00029082.29B
0x49E...8d01
0xc3...fc6a
12/28/20257:27:35 PMbuy$6.18$0.084347413,205.30.00029061.42B
0x096...0603
0xb5...b170
12/28/20257:26:15 PMbuy$0.6711$0.08434944,838.520.0002905154.3M
0x01E...24B0
0xde...e1b1
12/28/20257:12:25 PMsell$0.5108$0.08430834,254.920.0002889118.57M
0x7FD...CdDE
0x15...9e11
12/28/20257:06:15 PMsell$24.47$0.0843391.63M0.00028915.64B
0x5e5...d09C
0x73...f374
12/28/20257:02:55 PMsell$0.5035$0.08430833,828.480.0002894116.88M
0xA4C...4D18
0xb7...6814
12/28/20256:54:45 PMsell$0.1565$0.08432910,466.120.000289436.16M
0x8E2...4d76
0xed...ca23
12/28/20256:54:35 PMbuy$14.95$0.0843521,000,0000.00029093.44B
0xc20...2cdB
0x81...1f7f
12/28/20256:53:35 PMbuy$36.33$0.0843432.43M0.00029048.37B
0x042...AF7b
0xeb...e1d1
12/28/20256:52:35 PMbuy$1$0.08431667,427.110.00029232.48M
0xb1c...Be78
0x5c...77b9
12/28/20256:52:35 PMbuy$0.2178$0.08431614,635.920.0002950.46M
0x096...0603
0x62...d9db
12/28/20256:52:05 PMbuy$2.58$0.084344172,399.130.0002899594.49M
0xF64...4F10
0x7c...00ce
12/28/20256:51:45 PMbuy$0.4202$0.08434428,046.830.000289996.73M
0x6e5...80BD
0x8e...02b8
12/28/20256:51:45 PMbuy$0.7164$0.08434447,821.430.0002899164.92M
0x096...0603
0xe1...4c12
12/28/20256:50:45 PMbuy$0.05402$0.0843413,608.680.000289912.44M
0x76b...8888
0x2b...0a9a
12/28/20256:49:55 PMbuy$0.4833$0.08433532,327.860.0002899111.5M
0xb1c...Be78
0xbd...d2dc
12/28/20256:45:45 PMbuy$0.1045$0.0843087,037.680.000289924.27M
0xb1c...Be78
0x2d...dacd
12/28/20256:38:05 PMbuy$3.91$0.084331262,320.980.0002898904.9M
0xb1c...Be78
0xb6...7485