WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087191
Price
0.0004953 WPLS
TVL
$77,421.42
MKT CAP
$7.1M
5m
-0.77%
1h
-1.88%
4h
-4.06%
24h
7.24%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.37T
Pooled WPLS:
$2.67B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007191. TEDDY BEAR ㉾ price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $26,577.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,144,460.36. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $77,421.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $77,421.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 2191 in the last 24 hours, 901 of which are buy transactions, and 1290 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,577.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004953, captured at 8:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007191 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20268:37:05 AMsell$0.5719$0.08719139,398.530.000495379.53M
0x63d...eDCf
0xb0...813c
08/22/20268:36:55 AMbuy$19.03$0.0872471.31M0.00049792.63B
0xf13...81f3
0x69...8f2d
08/22/20268:36:55 AMbuy$3.46$0.087251237,984.050.0004982477.67M
0xfCE...b808
0xbd...94c3
08/22/20268:29:55 AMsell$4.4$0.087212302,381.840.0004948611.04M
0x0Db...c1aC
0x27...cd21
08/22/20268:29:45 AMbuy$16.21$0.087291.11M0.00049762.22B
0x2ea...de8B
0x05...9a65
08/22/20268:29:45 AMbuy$25.32$0.0872811.73M0.0004973.48B
0x104...DB2d
0x98...578f
08/22/20268:27:55 AMbuy$0.3013$0.08723720,682.280.000496741.64M
0x319...fa8c
0xa4...8529
08/22/20268:27:15 AMbuy$1.42$0.08723798,117.970.0004967197.54M
0x69D...5d78
0xf1...7b32
08/22/20268:27:15 AMbuy$0.5114$0.08723735,104.010.000496770.67M
0xE53...a423
0x71...418c
08/22/20268:26:05 AMbuy$0.7245$0.0872849,425.40.000496699.51M
0x57c...2f26
0xc7...47fe
08/22/20268:24:35 AMbuy$1.02$0.08723770,523.860.0004965142.02M
0xe5c...99e7
0x87...6adf
08/22/20268:24:35 AMbuy$2.8$0.087237192,380.340.0004966387.37M
0x15e...dDdC
0xfd...0272
08/22/20268:22:35 AMsell$17.14$0.0871971.18M0.00049382.38B
0xDbE...73e6
0x1b...89ea
08/22/20268:12:45 AMsell$4.89$0.087261333,012.670.0004941673.85M
0xbdB...b60a
0x1f...24f1
08/22/20268:12:45 AMsell$1.56$0.087262106,549.460.0004942215.57M
0xa40...96E3
0x22...413f
08/22/20268:12:35 AMsell$0.428$0.08722229,295.860.000494359.27M
0xa40...96E3
0x89...5993
08/22/20268:09:05 AMbuy$3.43$0.087304234,060.880.0004971470.81M
0x0f8...CDbE
0xb7...de44
08/22/20268:07:55 AMbuy$9.75$0.087329661,702.420.00049691.33B
0xcc4...8920
0x93...c548
08/22/20268:03:05 AMsell$6.87$0.087278466,715.950.000494944.65M
0x832...c949
0x8b...1732
08/22/20268:00:35 AMsell$1.07$0.08728972,638.140.0004941146.99M
0xa40...96E3
0x9f...8229