WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083363
Price
0.0005013 WPLS
TVL
$37,921.61
MKT CAP
$3.3M
5m
0%
1h
-1.06%
4h
-0.73%
24h
-7.82%
Share
TXNS
1K
Buys
994
Sells
412
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.62T
Pooled WPLS:
$2.83B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003363. TEDDY BEAR ㉾ price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $20,420.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,341,476.72. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,921.62. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,921.62.

The total transactions of TEDDY BEAR ㉾/WPLS is 1406 in the last 24 hours, 994 of which are buy transactions, and 412 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,420.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005013, captured at 2:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003363 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20262:31:55 AMsell$0.06372$0.0833639,498.960.000501318.95M
0xA46...0e6c
0xad...7ffc
07/24/20262:31:15 AMsell$0.06374$0.0833639,501.590.000501318.95M
0xA46...0e6c
0xe0...e534
07/24/20262:28:45 AMsell$0.06376$0.0833639,504.220.000501318.96M
0x566...19c5
0x38...e77e
07/24/20262:28:05 AMsell$0.06377$0.0833639,506.840.000501318.96M
0xA46...0e6c
0x72...7f9c
07/24/20262:24:35 AMsell$0.06379$0.0833639,509.470.000501318.97M
0xA46...0e6c
0xd1...2fde
07/24/20262:15:05 AMsell$0.0638$0.0833639,512.10.000501318.97M
0x0d5...82A9
0x28...eb9c
07/24/20262:05:55 AMsell$4.08$0.083383605,879.070.00050151.21B
0x13a...acB1
0x58...3313
07/24/20261:32:25 AMbuy$1.39$0.083399206,588.190.0005044409.49M
0x71A...757F
0x13...b2ec
07/24/20261:22:55 AMsell$20.58$0.0833683.07M0.0005026.11B
0x138...b1bf
0xa0...aaa9
07/24/20261:20:15 AMsell$0.06356$0.0833729,473.880.000502618.85M
0xA46...0e6c
0x57...bbfe
07/24/20261:18:45 AMsell$0.9438$0.08338140,362.570.0005026279.24M
0x424...0027
0xab...bbdf
07/24/20261:06:45 AMbuy$0.8722$0.083419128,976.390.0005055255.1M
0xf7d...308B
0xb0...1df2
07/24/20261:01:55 AMbuy$7.98$0.0834161.18M0.00050542.34B
0x4c7...3Eb6
0xca...7df0
07/24/202612:51:05 AMsell$0.06394$0.0833789,505.40.000502218.93M
0x0d5...82A9
0x3b...ff61
07/24/202612:51:05 AMsell$0.7766$0.083378115,458.810.0005021229.91M
0x0ff...2941
0x63...4272
07/24/202612:36:45 AMbuy$2.86$0.083418422,748.840.0005051836.94M
0xa40...96E3
0x86...5ad0
07/24/202612:28:15 AMsell$0.06444$0.0834039,505.970.000502118.93M
0x566...19c5
0xe1...14f7
07/24/202612:27:25 AMsell$0.06445$0.0834039,508.60.000502118.94M
0xA46...0e6c
0xf9...24b3
07/24/202612:26:55 AMbuy$4.94$0.083422729,932.560.00050491.45B
0xf05...5bcd
0xd5...2624
07/24/202612:16:45 AMsell$0.06366$0.0833829,446.40.000501818.82M
0x969...4194
0x83...ee34