Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.99T
- Pooled WPLS:
- $3.15B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003223. TEDDY BEAR ㉾ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $4,713.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,202,233.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,697.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,697.61.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1252 in the last 24 hours, 314 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,713.02 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005241, captured at 11:45 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003223 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:42:45 AM | sell | $0.05844 | $0.083223 | 9,502.83 | 0.0005241 | 18.13M | 0xdf...c8dc | |
| 07/09/2026 | 11:29:45 AM | sell | $0.05888 | $0.083214 | 9,601.41 | 0.0005241 | 18.32M | 0xb0...86b6 | |
| 07/09/2026 | 11:28:55 AM | sell | $0.05797 | $0.083196 | 9,507.96 | 0.0005241 | 18.14M | 0x8a...63e9 | |
| 07/09/2026 | 11:24:15 AM | buy | $0.08077 | $0.083229 | 13,188.15 | 0.0005272 | 25.01M | 0x3f...83b9 | |
| 07/09/2026 | 11:24:05 AM | sell | $0.05443 | $0.08321 | 8,887.98 | 0.0005241 | 16.96M | 0x99...5a59 | |
| 07/09/2026 | 11:18:05 AM | sell | $0.05882 | $0.083209 | 9,606.57 | 0.0005241 | 18.33M | 0x0d...ece7 | |
| 07/09/2026 | 11:15:35 AM | buy | $0.2031 | $0.083228 | 33,178.79 | 0.0005272 | 62.93M | 0xec...a4cf | |
| 07/09/2026 | 11:15:15 AM | sell | $0.05518 | $0.083209 | 9,011.92 | 0.0005241 | 17.19M | 0x15...0dc6 | |
| 07/09/2026 | 11:11:35 AM | buy | $0.8476 | $0.083227 | 138,461.43 | 0.0005271 | 262.64M | 0x77...2b39 | |
| 07/09/2026 | 11:09:15 AM | sell | $0.05827 | $0.083208 | 9,519.39 | 0.0005241 | 18.16M | 0xca...b563 | |
| 07/09/2026 | 11:08:15 AM | sell | $0.05524 | $0.083208 | 9,024.49 | 0.0005241 | 17.22M | 0xb2...8344 | |
| 07/09/2026 | 11:05:05 AM | sell | $0.05829 | $0.083208 | 9,522.01 | 0.0005241 | 18.17M | 0xcd...d498 | |
| 07/09/2026 | 11:02:55 AM | sell | $0.05888 | $0.083208 | 9,620.81 | 0.0005241 | 18.36M | 0xd4...ed57 | |
| 07/09/2026 | 11:01:05 AM | sell | $0.05831 | $0.083208 | 9,527.19 | 0.0005241 | 18.18M | 0x8a...bfbc | |
| 07/09/2026 | 10:53:25 AM | sell | $0.05866 | $0.083194 | 9,626.03 | 0.0005241 | 18.37M | 0x63...b9d2 | |
| 07/09/2026 | 10:52:25 AM | sell | $0.05793 | $0.083217 | 9,437.03 | 0.0005241 | 18.01M | 0x4c...d505 | |
| 07/09/2026 | 10:52:25 AM | buy | $0.36 | $0.083236 | 58,645.32 | 0.0005271 | 111.24M | 0xe4...9fd7 | |
| 07/09/2026 | 10:50:55 AM | buy | $2.08 | $0.083236 | 339,905.71 | 0.0005271 | 644.85M | 0xf9...7080 | |
| 07/09/2026 | 10:44:45 AM | sell | $0.05611 | $0.083217 | 9,139.5 | 0.000524 | 17.44M | 0x3f...318a | |
| 07/09/2026 | 10:43:05 AM | sell | $0.05795 | $0.083217 | 9,439.61 | 0.000524 | 18.01M | 0x12...7d8f |