Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.26T
- Pooled WPLS:
- $3.25B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003251. TEDDY BEAR ㉾ price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $22,772.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,230,496.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,859.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,859.21.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2174 in the last 24 hours, 1158 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,772.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005179, captured at 12:12 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003251 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:12:15 PM | sell | $0.0707 | $0.083251 | 11,261.57 | 0.0005179 | 21.74M | 0x7e...a439 | |
| 06/30/2026 | 12:08:45 PM | buy | $10.56 | $0.083252 | 1.69M | 0.0005206 | 3.25B | 0x87...d266 | |
| 06/30/2026 | 12:07:45 PM | buy | $5.21 | $0.083256 | 833,086.22 | 0.0005202 | 1.6B | 0x31...4a85 | |
| 06/30/2026 | 12:06:55 PM | buy | $5.64 | $0.083254 | 901,292.77 | 0.0005199 | 1.73B | 0x6a...3316 | |
| 06/30/2026 | 12:06:35 PM | sell | $0.07074 | $0.083252 | 11,241.25 | 0.0005168 | 21.75M | 0x61...61f4 | |
| 06/30/2026 | 12:03:15 PM | sell | $14.02 | $0.083244 | 2.24M | 0.0005178 | 4.32B | 0x25...664a | |
| 06/30/2026 | 12:03:15 PM | sell | $13.99 | $0.083239 | 2.23M | 0.0005171 | 4.32B | 0x25...664a | |
| 06/30/2026 | 12:01:45 PM | sell | $1.46 | $0.083245 | 233,919.94 | 0.0005184 | 451.23M | 0xe5...69eb | |
| 06/30/2026 | 12:01:45 PM | sell | $1.82 | $0.083244 | 292,114.03 | 0.0005183 | 563.58M | 0xd9...d3c6 | |
| 06/30/2026 | 12:00:55 PM | sell | $0.0706 | $0.083245 | 11,279.26 | 0.0005184 | 21.76M | 0xbb...1035 | |
| 06/30/2026 | 11:58:25 AM | sell | $0.07062 | $0.083245 | 11,282.62 | 0.0005184 | 21.76M | 0x54...3f66 | |
| 06/30/2026 | 11:57:55 AM | sell | $1.53 | $0.083245 | 245,935.16 | 0.0005184 | 474.33M | 0x8b...9595 | |
| 06/30/2026 | 11:57:25 AM | sell | $1.62 | $0.083245 | 259,653.54 | 0.0005185 | 500.71M | 0x9f...346a | |
| 06/30/2026 | 11:56:25 AM | sell | $0.07062 | $0.083244 | 11,289.49 | 0.0005186 | 21.77M | 0xaa...16c1 | |
| 06/30/2026 | 11:55:15 AM | buy | $0.2222 | $0.083263 | 35,519.03 | 0.0005216 | 68.09M | 0x13...2053 | |
| 06/30/2026 | 11:55:05 AM | sell | $0.4097 | $0.083244 | 65,500.36 | 0.0005186 | 126.3M | 0x91...2f99 | |
| 06/30/2026 | 11:54:35 AM | sell | $0.1224 | $0.083244 | 19,579.18 | 0.0005186 | 37.75M | 0xaa...deb4 | |
| 06/30/2026 | 11:54:15 AM | sell | $0.07062 | $0.083243 | 11,293.2 | 0.0005186 | 21.78M | 0xec...3442 | |
| 06/30/2026 | 11:53:55 AM | sell | $0.1862 | $0.083243 | 29,778.96 | 0.0005185 | 57.42M | 0x71...5707 | |
| 06/30/2026 | 11:53:25 AM | sell | $0.07064 | $0.083243 | 11,296.77 | 0.0005186 | 21.78M | 0x30...f6e2 |