Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.3T
- Pooled WPLS:
- $4.45B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005555. TEDDY BEAR ㉾ price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $12,823.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,518,473.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,249.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,249.10.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2376 in the last 24 hours, 991 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,823.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007033, captured at 3:45 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005555 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:44:45 PM | sell | $0.7455 | $0.085555 | 94,394.89 | 0.0007033 | 134.2M | 0x2b...5b00 | |
| 04/20/2026 | 3:44:35 PM | sell | $0.2053 | $0.085555 | 25,995.77 | 0.0007033 | 36.96M | 0x53...a3b3 | |
| 04/20/2026 | 3:44:25 PM | buy | $0.03948 | $0.085588 | 4,999.67 | 0.0007075 | 7.07M | 0x43...e5cd | |
| 04/20/2026 | 3:43:55 PM | sell | $0.2089 | $0.085555 | 26,458.49 | 0.0007034 | 37.61M | 0xbc...cd67 | |
| 04/20/2026 | 3:42:25 PM | buy | $7.79 | $0.085553 | 992,710 | 0.0007073 | 1.4B | 0x54...0248 | |
| 04/20/2026 | 3:41:45 PM | buy | $0.2739 | $0.085551 | 34,899.28 | 0.0007071 | 49.35M | 0x43...da01 | |
| 04/20/2026 | 3:41:35 PM | sell | $0.204 | $0.085519 | 25,990.12 | 0.000703 | 36.97M | 0x32...6f42 | |
| 04/20/2026 | 3:40:45 PM | sell | $0.205 | $0.085546 | 25,993.3 | 0.000703 | 36.97M | 0xff...c8cd | |
| 04/20/2026 | 3:39:45 PM | sell | $0.204 | $0.085517 | 25,996.47 | 0.0007031 | 36.97M | 0x26...ecd1 | |
| 04/20/2026 | 3:39:25 PM | sell | $0.2044 | $0.085529 | 25,999.65 | 0.0007031 | 36.98M | 0x33...4e65 | |
| 04/20/2026 | 3:34:55 PM | sell | $0.1615 | $0.085538 | 20,512.73 | 0.0007031 | 29.17M | 0x94...f990 | |
| 04/20/2026 | 3:34:15 PM | sell | $2.71 | $0.085539 | 344,760.4 | 0.0007031 | 490.29M | 0xb2...2808 | |
| 04/20/2026 | 3:31:25 PM | buy | $0.1806 | $0.085577 | 22,913.58 | 0.0007073 | 32.39M | 0x1c...dfcd | |
| 04/20/2026 | 3:31:15 PM | sell | $0.1923 | $0.085544 | 24,397.56 | 0.0007032 | 34.69M | 0x33...0328 | |
| 04/20/2026 | 3:31:05 PM | sell | $0.205 | $0.085544 | 26,007.12 | 0.0007032 | 36.98M | 0xc8...c5bf | |
| 04/20/2026 | 3:30:35 PM | sell | $0.205 | $0.085545 | 26,010.3 | 0.0007032 | 36.99M | 0x91...296e | |
| 04/20/2026 | 3:29:25 PM | buy | $1.41 | $0.085577 | 179,753.62 | 0.0007073 | 254.13M | 0xf7...253b | |
| 04/20/2026 | 3:29:15 PM | buy | $0.8601 | $0.085576 | 109,086.72 | 0.0007072 | 154.24M | 0xf3...a649 | |
| 04/20/2026 | 3:26:35 PM | sell | $0.7066 | $0.085543 | 89,629.58 | 0.0007031 | 127.46M | 0x81...0f38 | |
| 04/20/2026 | 3:26:35 PM | buy | $1.06 | $0.085575 | 135,323.89 | 0.0007072 | 191.34M | 0xa9...85fd |