Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.73T
- Pooled WPLS:
- $3.5B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004748. TEDDY BEAR ㉾ price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $18,182.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,716,814.64. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,552.32. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,552.32.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2302 in the last 24 hours, 735 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,182.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006094, captured at 11:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004748 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:53:55 AM | sell | $0.132 | $0.084748 | 16,947.68 | 0.0006094 | 27.81M | 0x12...e8b3 | |
| 05/09/2026 | 11:48:15 AM | sell | $0.1328 | $0.084776 | 16,953.57 | 0.0006094 | 27.82M | 0xda...3433 | |
| 05/09/2026 | 11:47:05 AM | sell | $2.16 | $0.084771 | 277,065.56 | 0.0006095 | 454.56M | 0xba...1301 | |
| 05/09/2026 | 11:46:35 AM | buy | $3.32 | $0.084799 | 424,126.52 | 0.000613 | 691.84M | 0xd2...1cac | |
| 05/09/2026 | 11:45:15 AM | sell | $0.1252 | $0.084769 | 16,010.11 | 0.0006094 | 26.27M | 0xa2...6408 | |
| 05/09/2026 | 11:41:55 AM | sell | $2.87 | $0.084769 | 367,788.35 | 0.0006094 | 603.43M | 0x7e...f891 | |
| 05/09/2026 | 11:41:05 AM | sell | $0.1327 | $0.08477 | 16,961.78 | 0.0006095 | 27.83M | 0x07...2eb2 | |
| 05/09/2026 | 11:38:15 AM | sell | $0.1327 | $0.084769 | 16,967.68 | 0.0006095 | 27.84M | 0x7e...3164 | |
| 05/09/2026 | 11:38:05 AM | sell | $0.1328 | $0.084769 | 16,973.58 | 0.0006095 | 27.85M | 0x89...cf07 | |
| 05/09/2026 | 11:37:55 AM | sell | $0.1328 | $0.084769 | 16,979.49 | 0.0006095 | 27.85M | 0x4c...a510 | |
| 05/09/2026 | 11:36:35 AM | sell | $0.1329 | $0.084769 | 16,985.39 | 0.0006095 | 27.86M | 0x7e...1310 | |
| 05/09/2026 | 11:33:55 AM | sell | $0.1276 | $0.084768 | 16,315.51 | 0.0006095 | 26.76M | 0xa5...623a | |
| 05/09/2026 | 11:30:35 AM | sell | $0.1328 | $0.084766 | 16,991.46 | 0.0006095 | 27.87M | 0xa9...09a1 | |
| 05/09/2026 | 11:28:05 AM | sell | $0.1321 | $0.084737 | 16,997.38 | 0.0006095 | 27.88M | 0x5b...7213 | |
| 05/09/2026 | 11:26:15 AM | sell | $0.1321 | $0.084738 | 17,003.3 | 0.0006096 | 27.89M | 0xe1...e39d | |
| 05/09/2026 | 11:24:45 AM | sell | $0.1329 | $0.084765 | 17,009.22 | 0.0006096 | 27.9M | 0x0d...0b41 | |
| 05/09/2026 | 11:24:15 AM | sell | $0.133 | $0.084765 | 17,015.14 | 0.0006096 | 27.91M | 0xd3...f807 | |
| 05/09/2026 | 11:23:05 AM | sell | $0.133 | $0.084765 | 17,021.07 | 0.0006096 | 27.92M | 0x1d...0205 | |
| 05/09/2026 | 11:23:05 AM | sell | $10.91 | $0.084767 | 1.4M | 0.0006098 | 2.29B | 0x08...71b9 | |
| 05/09/2026 | 11:22:25 AM | sell | $2.56 | $0.084769 | 328,445.87 | 0.0006101 | 538.29M | 0x7d...98ef |