WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083504
Price
0.0005542 WPLS
TVL
$42,461.68
MKT CAP
$3.5M
5m
0.35%
1h
0.53%
4h
0.42%
24h
8.51%
Share
TXNS
2K
Buys
249
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.05T
Pooled WPLS:
$3.36B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003504. TEDDY BEAR ㉾ price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 1909 trades with trading volume of $10,966.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,481,330.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,461.69. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,461.69.

The total transactions of TEDDY BEAR ㉾/WPLS is 1909 in the last 24 hours, 249 of which are buy transactions, and 1660 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,966.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005542, captured at 9:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003504 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20269:21:15 AMsell$0.06555$0.0835110,367.280.000555118.68M
0x1fe...7503
0x54...fe7a
06/29/20269:21:15 AMsell$34.78$0.0835045.5M0.00055429.93B
0xf56...C201
0x85...36ba
06/29/20269:19:25 AMsell$0.06712$0.08349210,669.220.000555119.22M
0xb8c...386f
0x86...255f
06/29/20269:12:55 AMsell$0.06635$0.08349710,533.430.000555118.98M
0xA46...0e6c
0x48...0b32
06/29/20269:06:55 AMsell$0.06595$0.08347510,536.330.000555118.98M
0x566...19c5
0x41...356c
06/29/20269:00:45 AMsell$0.06675$0.0834810,646.790.000555119.18M
0xC40...1f71
0x15...00ed
06/29/20268:58:35 AMsell$0.06648$0.083510,542.170.000555118.99M
0x0d5...82A9
0x40...7d3c
06/29/20268:57:05 AMsell$0.06611$0.0834810,545.070.000555119M
0x0d5...82A9
0x56...647b
06/29/20268:52:45 AMsell$0.04373$0.083486,975.730.000555112.57M
0xf05...E490
0x84...e5f6
06/29/20268:47:15 AMsell$0.0924$0.08351514,590.190.000555126.28M
0x7fd...c43C
0x9c...fe62
06/29/20268:39:35 AMsell$0.06647$0.08349810,548.110.000555119M
0x566...19c5
0x6b...ab29
06/29/20268:36:15 AMsell$0.06613$0.08347910,551.020.000555119.01M
0x566...19c5
0x12...431d
06/29/20268:33:15 AMsell$0.06682$0.08347910,661.630.000555119.2M
0x1fe...7503
0x05...b937
06/29/20268:29:55 AMsell$0.06621$0.08348210,556.860.000555119.02M
0x0d5...82A9
0xb2...8c56
06/29/20268:29:05 AMsell$0.06623$0.08348210,559.780.000555119.02M
0xA46...0e6c
0xf7...1f49
06/29/20268:28:05 AMsell$0.06733$0.08350310,670.480.000555119.22M
0xb8c...386f
0x12...9bac
06/29/20268:20:15 AMsell$0.06568$0.08348610,459.960.000555118.84M
0xC40...1f71
0xeb...7ca8
06/29/20268:15:55 AMsell$0.0668$0.08350910,568.510.000555119.04M
0xA46...0e6c
0xc3...95ad
06/29/20268:13:05 AMsell$0.06643$0.08348810,571.430.000555119.04M
0xA46...0e6c
0x64...d95b
06/29/20268:08:55 AMsell$0.06645$0.08348810,574.350.000555119.05M
0xA46...0e6c
0x81...e9e3