WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085144
Price
0.0004863 WPLS
TVL
$74,657.11
MKT CAP
$5.1M
5m
0.03%
1h
-0.37%
4h
2.42%
24h
6.93%
Share
TXNS
906
Buys
338
Sells
568
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.23T
Pooled WPLS:
$3.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005144. TEDDY BEAR ㉾ price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $21,666.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,110,700.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,657.11. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,657.11.

The total transactions of TEDDY BEAR ㉾/WPLS is 906 in the last 24 hours, 338 of which are buy transactions, and 568 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,666.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004863, captured at 6:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005144 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20266:24:25 PMsell$1.24$0.085144117,720.420.0004863242.04M
0x9Dc...c2Cd
0x26...dda2
03/09/20266:20:55 PMsell$0.03422$0.0851453,234.820.00048636.65M
0xD1d...75f8
0x3f...7aa0
03/09/20266:19:15 PMsell$0.05771$0.0851425,458.730.000486311.22M
0x395...d713
0xbc...c6bc
03/09/20266:17:45 PMbuy$5.31$0.085202500,0000.00048911.02B
0x5A2...3e92
0xb9...c45b
03/09/20266:15:35 PMbuy$13.31$0.08521.25M0.00048892.56B
0x263...B983
0xa4...c82e
03/09/20265:57:35 PMbuy$5.28$0.085164500,0000.00048861.02B
0x5A2...3e92
0xbd...05f2
03/09/20265:54:45 PMsell$0.1314$0.08513412,436.950.000485725.6M
0xb1c...Be78
0x76...cfdf
03/09/20265:53:55 PMbuy$5.91$0.085163559,524.250.00048851.15B
0xA95...74D9
0x3b...3d60
03/09/20265:37:05 PMbuy$5.31$0.085194500,0000.00048831.02B
0x5A2...3e92
0x6e...9604
03/09/20265:35:55 PMsell$1.72$0.085163162,331.440.0004855334.35M
0xE24...0807
0x78...a784
03/09/20265:22:45 PMbuy$0.1544$0.08517814,564.310.000488329.82M
0x067...b609
0x90...8723
03/09/20265:21:15 PMsell$0.5652$0.08514953,305.140.0004855109.79M
0xf25...db62
0x11...883b
03/09/20265:16:55 PMbuy$5.32$0.085203500,0000.00048831.02B
0x5A2...3e92
0x1c...f482
03/09/20265:04:45 PMsell$11.16$0.0851791.05M0.00048552.15B
0xB54...0fda
0xb3...07b3
03/09/20265:03:55 PMbuy$1.29$0.08518121,780.570.0004885249.29M
0x38C...5e22
0xd6...daa8
03/09/20264:57:35 PMbuy$1.48$0.085201139,510.150.0004884285.61M
0xa49...290C
0x40...e155
03/09/20264:56:45 PMbuy$5.32$0.0852500,0000.00048831.02B
0x5A2...3e92
0x99...c95f
03/09/20264:49:35 PMsell$0.0046$0.085139434.540.0004854895,070.93
0x9fA...8f78
0xe2...81c1
03/09/20264:48:35 PMsell$0.08514$0.085177,994.850.000485416.47M
0xDe2...774f
0x80...37b1
03/09/20264:47:15 PMbuy$6.17$0.085199579,365.320.00048821.19B
0x0ea...5F78
0xf1...d2dc