WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083419
Price
0.0003763 WPLS
TVL
$43,896.38
MKT CAP
$3.4M
5m
0.07%
1h
0.86%
4h
1.57%
24h
5.74%
Share
TXNS
696
Buys
201
Sells
495
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.4T
Pooled WPLS:
$2.42B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003419. TEDDY BEAR ㉾ price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $4,833.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,396,472.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,896.39. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,896.39.

The total transactions of TEDDY BEAR ㉾/WPLS is 696 in the last 24 hours, 201 of which are buy transactions, and 495 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,833.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003763, captured at 7:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003419 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/09/20267:46:35 PMsell$0.05736$0.0834196,315.120.000376316.78M
0x57c...2f26
0xe6...1cdb
10/09/20267:44:45 PMsell$0.5777$0.08341963,599.980.0003763168.98M
0x395...eEd4
0xf4...d763
10/09/20267:43:05 PMsell$0.02567$0.083422,825.680.00037637.51M
0xf05...E490
0x9c...b4dd
10/09/20267:40:15 PMsell$0.7535$0.08341683,0160.0003764220.55M
0xCd5...a00b
0x43...5025
10/09/20267:40:15 PMsell$1.01$0.083416111,411.170.0003764295.97M
0xCd5...a00b
0x19...4b56
10/09/20267:36:35 PMsell$0.6776$0.08341174,783.880.0003764198.65M
0xA0b...a181
0x3c...e546
10/09/20267:31:25 PMsell$1.03$0.083413114,405.050.0003764303.87M
0xc12...E328
0x0c...c78e
10/09/20267:30:55 PMbuy$73.84$0.0834398.1M0.000377221.47B
0x7C6...C75e
0xa7...e55f
10/09/20267:30:55 PMbuy$6.55$0.083452718,7160.00037851.9B
0xf3a...7F2d
0xce...9084
10/09/20267:29:35 PMsell$0.782$0.08340885,771.860.0003737229.47M
0x7b3...f2c3
0x41...49bd
10/09/20267:18:05 PMsell$0.1152$0.08340212,666.770.000373733.89M
0x01E...24B0
0x81...c879
10/09/20267:05:45 PMbuy$10.14$0.0833891.12M0.00037582.99B
0xe35...9966
0x67...7313
10/09/20266:35:45 PMbuy$2.33$0.083418256,402.90.0003748684.06M
0xf45...63d5
0xa0...3ecd
10/09/20266:35:45 PMbuy$23.38$0.0834212.56M0.00037526.84B
0x6D3...9AcD
0x22...41fe
10/09/20266:27:25 PMbuy$0.8704$0.08341995,384.140.0003747254.56M
0x615...ef1f
0xbe...59f8
10/09/20266:27:25 PMbuy$0.8439$0.0834292,479.730.0003747246.76M
0x0c7...5940
0xbf...6766
10/09/20266:27:15 PMbuy$7.21$0.083418790,155.330.00037452.11B
0xc36...B1BE
0xca...66b2
10/09/20266:13:05 PMbuy$0.2986$0.0834132,790.890.000374487.57M
0x7fd...c43C
0x76...4ccf
10/09/20266:12:55 PMbuy$1.66$0.083408182,709.480.0003744488M
0xB71...f379
0x0a...2163
10/09/20266:12:55 PMbuy$6.35$0.083407697,650.820.00037421.86B
0xB71...f379
0xe3...bc37