WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082986
Price
0.0005972 WPLS
TVL
$31,100.41
MKT CAP
$3M
5m
0%
1h
-0.43%
4h
0.11%
24h
-0.13%
Share
TXNS
849
Buys
489
Sells
360
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.22T
Pooled WPLS:
$3.11B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002986. TEDDY BEAR ㉾ price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $6,649.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,966,846.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,100.42. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,100.42.

The total transactions of TEDDY BEAR ㉾/WPLS is 849 in the last 24 hours, 489 of which are buy transactions, and 360 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,649.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005972, captured at 8:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002986 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/20268:04:25 PMbuy$0.01704$0.0829863,408.010.00059725.71M
0xb1c...Be78
0x84...ef22
11/15/20267:53:35 PMbuy$0.05766$0.08299111,511.790.000597219.27M
0x2D7...15A0
0x1c...6eba
11/15/20267:52:45 PMsell$9.7$0.0829761.94M0.00059413.26B
0x8e1...F65C
0x50...f193
11/15/20267:52:35 PMbuy$0.04349$0.0829958,682.360.000597914.52M
0x255...5f03
0x4e...71bd
11/15/20267:52:25 PMbuy$0.08624$0.08299517,217.240.000597928.79M
0x165...E520
0xb2...c1b3
11/15/20267:52:15 PMsell$0.02978$0.0829785,945.250.000594510M
0x9DC...70F1
0x8d...0772
11/15/20267:52:15 PMbuy$0.7101$0.082995141,773.660.0005979237.09M
0x69D...5d78
0x45...50ad
11/15/20267:52:15 PMbuy$0.0577$0.08299511,520.190.000597919.27M
0xb1c...Be78
0x97...c603
11/15/20267:52:05 PMbuy$0.3533$0.08299570,547.510.0005979117.99M
0xb1c...Be78
0x85...c5f9
11/15/20267:52:05 PMbuy$0.01935$0.0829953,863.690.00059796.46M
0x2D7...15A0
0xe2...ee02
11/15/20267:52:05 PMbuy$0.05752$0.08299511,483.610.000597919.21M
0x3a1...6d8e
0x5b...40ea
11/15/20267:51:35 PMbuy$0.06117$0.08299512,212.510.000597820.43M
0x229...c473
0x50...731d
11/15/20267:50:35 PMbuy$0.3101$0.08299461,918.750.0005978103.56M
0x2D7...15A0
0xc1...8dbc
11/15/20267:50:35 PMbuy$0.8451$0.082994168,717.770.0005978282.21M
0x63d...eDCf
0xfe...2a4b
11/15/20267:50:25 PMbuy$0.4886$0.08299497,539.60.0005977163.17M
0xb1c...Be78
0x52...9d86
11/15/20267:50:15 PMbuy$0.1834$0.08299336,621.290.000597661.27M
0x215...6799
0x4e...fd66
11/15/20267:50:15 PMbuy$0.09663$0.08299419,291.680.000597732.27M
0x18d...cA3C
0x2d...b3be
11/15/20267:50:15 PMbuy$0.9709$0.082994193,828.470.0005977324.28M
0x2E0...4cB9
0xd5...040e
11/15/20267:50:05 PMbuy$0.4375$0.08299387,342.650.0005975146.16M
0x428...e8d9
0xc8...6ffd
11/15/20267:50:05 PMbuy$0.8651$0.082992172,702.870.0005973289.1M
0xA56...7feE
0x2e...210b