WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086142
Price
0.0007389 WPLS
TVL
$75,607.37
MKT CAP
$6.1M
5m
-0.23%
1h
-0.90%
4h
0.10%
24h
-5.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.16T
Pooled WPLS:
$4.55B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006142. TEDDY BEAR ㉾ price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $16,179.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,101,851.52. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $75,607.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $75,607.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 2129 in the last 24 hours, 1031 of which are buy transactions, and 1098 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,179.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007389, captured at 3:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006142 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20263:20:05 PMbuy$50.72$0.0861426.1M0.00073898.26B
0x639...Ec40
0xd1...0657
04/19/20263:20:05 PMsell$188.46$0.08612922.67M0.000737330.75B
0x052...5EE5
0xf2...af3e
04/19/20263:18:45 PMbuy$1.41$0.086195170,261.840.0007452228.45M
0x639...Ec40
0xea...8ef7
04/19/20263:18:45 PMbuy$0.2133$0.08619525,669.180.000745334.44M
0xc3c...bdf5
0xb7...0a39
04/19/20263:18:45 PMbuy$0.1951$0.08619523,477.240.000745331.5M
0x361...72f3
0x16...1a57
04/19/20263:18:45 PMbuy$0.0949$0.08619511,417.50.000745315.32M
0xa40...96E3
0x04...8b8a
04/19/20263:18:45 PMbuy$0.04317$0.0861955,194.490.00074536.97M
0x2e1...5b78
0x0a...b061
04/19/20263:18:45 PMbuy$0.8274$0.08619499,546.310.0007452133.58M
0xA7b...4a18
0xfd...8e1c
04/19/20263:18:35 PMbuy$0.2729$0.08619532,836.450.000745244.06M
0x2C3...4EF9
0x7f...6ad9
04/19/20263:18:05 PMbuy$0.9475$0.086194113,988.870.0007451152.97M
0x639...Ec40
0x61...6d8b
04/19/20263:18:05 PMbuy$0.1369$0.08619416,473.180.000745222.11M
0x001...b8bb
0x94...3db7
04/19/20263:18:05 PMbuy$0.1715$0.08619420,640.830.000745227.7M
0x37C...2caF
0xd3...4906
04/19/20263:18:05 PMbuy$1.65$0.086193199,044.830.0007451267.14M
0x639...Ec40
0x47...9b37
04/19/20263:18:05 PMbuy$0.2466$0.08619429,669.510.000745239.81M
0xc3c...bdf5
0x1f...1291
04/19/20263:18:05 PMbuy$0.4764$0.08619457,311.950.000745176.91M
0xfa7...E6FB
0xb9...955b
04/19/20263:17:45 PMsell$0.2058$0.08615724,767.870.000740733.44M
0x960...5e6b
0xf8...551e
04/19/20263:17:25 PMbuy$0.1235$0.08619314,8690.00074519.96M
0x428...3f26
0xbe...00fe
04/19/20263:17:05 PMbuy$0.9283$0.086193111,679.230.000745149.9M
0x639...Ec40
0x50...3ed6
04/19/20263:17:05 PMbuy$0.2275$0.08619327,378.740.00074536.75M
0xc3c...bdf5
0xb1...2bb0
04/19/20263:17:05 PMbuy$0.1394$0.08619316,776.180.00074522.52M
0x001...b8bb
0xea...5cd8