WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085893
Price
0.0003467 WPLS
TVL
$69,094.26
MKT CAP
$5.9M
5m
0.06%
1h
0.66%
4h
3.26%
24h
8.28%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$2.03B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005893. TEDDY BEAR ㉾ price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $47,005.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,854,491.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,094.26. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,094.26.

The total transactions of TEDDY BEAR ㉾/WPLS is 2797 in the last 24 hours, 1769 of which are buy transactions, and 1028 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $47,005.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003467, captured at 1:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005893 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/10/20261:45:05 AMbuy$10.25$0.085893603,495.970.00034671.74B
0x1fa...467a
0xaf...7e83
01/10/20261:44:55 AMbuy$4.3$0.08589253,002.080.0003465730.02M
0x096...0603
0x50...eec8
01/10/20261:44:55 AMbuy$0.7187$0.0858942,284.060.0003465122.03M
0xb1c...Be78
0x61...7340
01/10/20261:44:45 AMsell$116.31$0.0858566.84M0.000344519.86B
0x2E7...62Da
0x37...c936
01/10/20261:44:45 AMbuy$43.29$0.0858782.55M0.00034587.36B
0xf25...db62
0x38...b6b4
01/10/20261:44:45 AMbuy$13.12$0.085887771,916.410.00034632.23B
0xf25...db62
0xa1...af29
01/10/20261:40:55 AMbuy$0.03831$0.085892,262.150.00034776.51M
0x000...2dF6
0x9e...1b84
01/10/20261:18:15 AMsell$0.4527$0.08588426,595.820.000345776.93M
0x059...031b
0x3b...8477
01/10/20261:12:15 AMbuy$0.03068$0.0858721,816.890.00034775.23M
0x059...031b
0xe9...b32a
01/10/20261:11:25 AMbuy$1.17$0.08587269,659.430.0003477200.33M
0x750...5603
0x6c...3aab
01/10/20261:09:45 AMbuy$3.75$0.085904221,103.040.0003476635.97M
0x043...e64a
0x05...1920
01/10/20261:09:05 AMbuy$2.98$0.085875176,311.230.0003475507.23M
0x39C...773A
0x83...30c3
01/10/20261:05:35 AMbuy$0.3305$0.08588519,519.590.000347556.16M
0x8ff...4bec
0x29...66ad
01/10/20261:02:05 AMsell$0.3169$0.08584418,743.110.000345554.24M
0xCEe...0088
0x96...62f0
01/10/20261:01:55 AMbuy$6.21$0.085877367,252.290.00034751.06B
0xc00...F2C2
0xce...d3eb
01/10/20261:00:35 AMbuy$0.1548$0.0858769,154.020.000347426.35M
0x096...0603
0x15...260b
01/10/202612:56:45 AMbuy$3.92$0.085872232,271.040.0003473668.6M
0x6b8...B21C
0xdf...f61e
01/10/202612:55:25 AMbuy$2.06$0.085871122,077.90.0003473351.47M
0x2B9...F527
0x52...d84d
01/10/202612:48:25 AMbuy$6.41$0.085854380,299.920.00034721.1B
0xfFd...1590
0xb6...fd6d
01/10/202612:48:15 AMbuy$0.4676$0.08588727,572.890.000347179.42M
0x12e...8D88
0x20...1723