Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.83T
- Pooled WPLS:
- $1.94B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000337. TEDDY BEAR ㉾ price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $12,326.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,348,740.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,946.27. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,946.27.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1093 in the last 24 hours, 743 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,326.75 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002843, captured at 8:01 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000337 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:00:25 AM | buy | $0.03667 | $0.08337 | 3,094.12 | 0.0002843 | 10.88M | 0x81...2a12 | |
| 02/01/2026 | 7:59:45 AM | buy | $0.03577 | $0.08337 | 3,018.6 | 0.0002843 | 10.61M | 0xcb...115e | |
| 02/01/2026 | 7:59:05 AM | buy | $0.03928 | $0.08337 | 3,314.02 | 0.0002843 | 11.65M | 0x5b...98da | |
| 02/01/2026 | 7:58:15 AM | buy | $0.0409 | $0.08337 | 3,450.6 | 0.0002843 | 12.13M | 0x8e...7163 | |
| 02/01/2026 | 7:57:45 AM | buy | $0.03963 | $0.08337 | 3,344.25 | 0.0002843 | 11.76M | 0x61...355d | |
| 02/01/2026 | 7:57:05 AM | buy | $0.04334 | $0.083373 | 3,653.98 | 0.0002843 | 12.85M | 0xb8...5086 | |
| 02/01/2026 | 7:56:25 AM | buy | $0.04201 | $0.083376 | 3,538.17 | 0.0002843 | 12.44M | 0x5c...c8f5 | |
| 02/01/2026 | 7:54:35 AM | buy | $0.04631 | $0.083398 | 3,875.98 | 0.0002843 | 13.63M | 0x70...0b00 | |
| 02/01/2026 | 7:53:55 AM | buy | $0.04424 | $0.083398 | 3,702.13 | 0.0002843 | 13.02M | 0xb3...3b38 | |
| 02/01/2026 | 7:53:15 AM | buy | $0.03847 | $0.083398 | 3,219.94 | 0.0002843 | 11.32M | 0xcf...1e5f | |
| 02/01/2026 | 7:52:45 AM | buy | $0.02037 | $0.083397 | 1,705.37 | 0.0002843 | 6M | 0x23...0afe | |
| 02/01/2026 | 7:47:45 AM | buy | $8.48 | $0.083389 | 711,647.8 | 0.0002842 | 2.5B | 0xff...4885 | |
| 02/01/2026 | 7:45:45 AM | sell | $0.9082 | $0.083369 | 76,169.58 | 0.0002825 | 269.58M | 0x3c...4956 | |
| 02/01/2026 | 7:33:35 AM | buy | $2.79 | $0.083364 | 235,806.22 | 0.0002841 | 829.81M | 0x35...1cc7 | |
| 02/01/2026 | 7:31:55 AM | buy | $3.14 | $0.083385 | 264,267 | 0.000284 | 930.21M | 0x54...325e | |
| 02/01/2026 | 7:28:45 AM | sell | $0.7605 | $0.083365 | 63,821.13 | 0.0002824 | 225.98M | 0x63...9813 | |
| 02/01/2026 | 7:26:45 AM | buy | $0.07695 | $0.083386 | 6,454.8 | 0.000284 | 22.72M | 0x77...b68b | |
| 02/01/2026 | 7:25:05 AM | buy | $10.62 | $0.083388 | 890,783.69 | 0.0002839 | 3.14B | 0xd5...0728 | |
| 02/01/2026 | 7:20:15 AM | buy | $3.2 | $0.083399 | 267,449.74 | 0.0002837 | 942.48M | 0x20...f60e | |
| 02/01/2026 | 7:15:35 AM | buy | $7.55 | $0.083411 | 628,366.49 | 0.0002836 | 2.22B | 0x93...4bdf |