WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085521
Price
0.0004742 WPLS
TVL
$62,321.93
MKT CAP
$5.5M
5m
0.78%
1h
1.52%
4h
2.37%
24h
13.25%
Share
TXNS
1K
Buys
331
Sells
932
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.63T
Pooled WPLS:
$2.68B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005521. TEDDY BEAR ㉾ price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $22,617.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,485,184.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,321.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,321.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 1263 in the last 24 hours, 331 of which are buy transactions, and 932 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,617.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004742, captured at 9:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005521 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20269:20:35 AMsell$0.5321$0.08552245,712.850.000474396.37M
0x69D...5d78
0x0a...b52c
09/19/20269:20:35 AMsell$0.1709$0.08552114,6880.000474230.97M
0x07B...6cC3
0x49...2220
09/19/20269:20:35 AMsell$0.4802$0.08552141,255.760.000474386.98M
0xe43...026a
0xc5...6454
09/19/20269:20:35 AMsell$0.7555$0.08552164,903.970.0004743136.83M
0xa40...96E3
0x27...cfcd
09/19/20269:20:25 AMsell$2.26$0.085522194,968.980.0004743410.99M
0xa40...96E3
0x73...5d8f
09/19/20269:20:15 AMsell$0.2206$0.08552318,956.30.000474439.96M
0x7fd...c43C
0x2d...0a33
09/19/20269:20:05 AMsell$0.06067$0.085555,186.80.000474410.93M
0x649...3a8A
0x56...7773
09/19/20269:20:05 AMsell$0.8873$0.0855575,852.340.0004744159.87M
0xCB6...e0D9
0x72...4eff
09/19/20269:20:05 AMsell$0.455$0.0855538,894.550.000474481.98M
0x0Db...c1aC
0x86...73a0
09/19/20269:19:55 AMsell$0.6928$0.08554559,287.370.0004745124.94M
0x2e2...6D30
0x51...3ab9
09/19/20269:19:55 AMsell$1.78$0.085544152,729.230.0004744321.88M
0x096...0603
0x19...a76d
09/19/20269:19:45 AMsell$0.3062$0.08554526,205.830.000474555.22M
0x656...f3b7
0x67...8a57
09/19/20269:19:35 AMsell$1.87$0.085546160,256.230.0004746337.66M
0x096...0603
0x30...f10e
09/19/20269:19:35 AMsell$0.8037$0.08554568,781.570.0004745144.94M
0x078...050a
0xff...8acf
09/19/20269:19:35 AMsell$1.17$0.085546100,796.390.0004746212.36M
0x283...83b6
0x23...7d4d
09/19/20269:19:25 AMsell$1.43$0.085548123,059.010.0004748259.18M
0xAa6...02e6
0x26...8bd9
09/19/20269:19:25 AMsell$1.85$0.085549158,689.10.0004749334.13M
0x872...56C0
0xb3...4c3c
09/19/20269:19:25 AMsell$2.88$0.085552247,176.190.0004751520.2M
0xa40...96E3
0xd8...2b2b
09/19/20269:19:25 AMsell$0.4348$0.08554737,208.680.000474778.38M
0xAa6...02e6
0x73...13c0
09/19/20269:19:25 AMsell$3.21$0.085553275,188.620.0004752579.05M
0xbf4...7D43
0x08...99b3