WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082279
Price
0.0004417 WPLS
TVL
$26,935.22
MKT CAP
$2.3M
5m
-0.56%
1h
0.25%
4h
0.98%
24h
-2.17%
Share
TXNS
757
Buys
406
Sells
351
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$2.61B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002279. TEDDY BEAR ㉾ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $3,993.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,264,437.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $26,935.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $26,935.22.

The total transactions of TEDDY BEAR ㉾/WPLS is 757 in the last 24 hours, 406 of which are buy transactions, and 351 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,993.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004417, captured at 1:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002279 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/28/20261:13:35 AMsell$0.7365$0.082279142,729.210.0004417323.12M
0xb1c...Be78
0x0d...25cd
10/28/20261:13:15 AMsell$0.265$0.08227951,355.640.0004417116.25M
0xb1c...Be78
0xf6...86f9
10/28/20261:13:05 AMsell$3.21$0.08228622,051.330.00044181.41B
0xb1c...Be78
0x15...4bea
10/28/20261:13:05 AMsell$0.2387$0.08227946,266.350.0004417104.73M
0x096...0603
0x84...d722
10/28/20261:12:55 AMsell$1.84$0.082281358,342.90.000442810.64M
0xe7c...7D5c
0x6c...d3f4
10/28/20261:12:55 AMsell$2.4$0.082281466,002.420.00044211.05B
0x50E...093B
0xda...0e67
10/28/20261:12:55 AMsell$1.88$0.082282364,3500.0004423823.71M
0x50E...093B
0xee...f20a
10/28/20261:12:55 AMbuy$13.55$0.0822932.63M0.00044455.91B
0x691...E20C
0x4f...8dc3
10/28/20261:12:15 AMsell$0.1171$0.08227822,705.260.000441551.43M
0x566...19c5
0xfe...5049
10/28/20261:12:15 AMsell$0.5892$0.082278114,186.730.0004415258.62M
0x096...0603
0x44...5306
10/28/20261:12:15 AMsell$2.87$0.082279557,114.120.00044161.26B
0xb1c...Be78
0x65...3dbe
10/28/20261:12:05 AMsell$1.69$0.082279329,128.910.0004417745.06M
0x20a...4ED3
0x06...861e
10/28/20261:12:05 AMbuy$9.52$0.0822911.85M0.00044414.16B
0x691...E20C
0x09...8d9c
10/28/20261:11:35 AMsell$0.117$0.08227622,687.340.000441251.42M
0x566...19c5
0x77...3309
10/28/20261:11:25 AMsell$0.6132$0.082277118,835.550.0004412269.31M
0xb1c...Be78
0x2c...a7d4
10/28/20261:11:25 AMsell$0.01382$0.0822762,678.40.00044126.07M
0x6Dc...d2f3
0x58...43f8
10/28/20261:11:15 AMsell$0.04195$0.0822778,129.270.000441218.42M
0x566...19c5
0x3c...0efe
10/28/20261:10:45 AMbuy$19.49$0.0822923.78M0.00044418.5B
0x691...E20C
0xec...6e08
10/28/20261:10:45 AMsell$7.83$0.0822781.52M0.00044143.44B
0x316...d5F5
0x1a...ffa7
10/28/20261:10:45 AMsell$4.31$0.082281836,990.090.0004421.89B
0x459...177e
0x3e...55a1