Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.26T
- Pooled WPLS:
- $4.48B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005582. TEDDY BEAR ㉾ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3139 trades with trading volume of $11,192.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,545,392.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,117.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,117.86.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3139 in the last 24 hours, 818 of which are buy transactions, and 2321 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,192.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007136, captured at 5:17 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005582 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:16:45 PM | sell | $0.1944 | $0.085582 | 24,854.65 | 0.0007136 | 34.83M | 0xe7...d6d2 | |
| 04/21/2026 | 5:16:25 PM | sell | $0.1944 | $0.085582 | 24,857.59 | 0.0007136 | 34.83M | 0x0e...17d6 | |
| 04/21/2026 | 5:14:55 PM | sell | $0.1944 | $0.085582 | 24,860.54 | 0.0007136 | 34.84M | 0x0e...2e81 | |
| 04/21/2026 | 5:13:55 PM | sell | $0.4907 | $0.085583 | 62,712.74 | 0.0007136 | 87.88M | 0xc5...ce06 | |
| 04/21/2026 | 5:12:25 PM | sell | $18.32 | $0.085586 | 2.34M | 0.000714 | 3.28B | 0x19...242c | |
| 04/21/2026 | 5:11:45 PM | sell | $0.1945 | $0.085589 | 24,858.54 | 0.0007144 | 34.8M | 0x1e...6042 | |
| 04/21/2026 | 5:09:25 PM | buy | $22.07 | $0.085618 | 2.82M | 0.0007181 | 3.93B | 0x9b...a24d | |
| 04/21/2026 | 5:08:15 PM | sell | $0.1942 | $0.085582 | 24,830.25 | 0.0007135 | 34.8M | 0x26...61fa | |
| 04/21/2026 | 5:07:15 PM | buy | $19.91 | $0.08561 | 2.55M | 0.0007172 | 3.55B | 0xef...8c95 | |
| 04/21/2026 | 5:05:35 PM | sell | $0.2311 | $0.085575 | 29,551.03 | 0.0007127 | 41.46M | 0x30...abf5 | |
| 04/21/2026 | 5:05:05 PM | sell | $0.3617 | $0.085598 | 46,055.08 | 0.0007127 | 64.62M | 0x33...a12e | |
| 04/21/2026 | 5:04:55 PM | sell | $2.73 | $0.085598 | 347,898.93 | 0.0007127 | 488.13M | 0xa5...eaa1 | |
| 04/21/2026 | 5:04:35 PM | sell | $0.1948 | $0.085599 | 24,802.74 | 0.0007128 | 34.79M | 0xc9...62ca | |
| 04/21/2026 | 5:03:15 PM | sell | $0.1945 | $0.085591 | 24,805.67 | 0.0007128 | 34.8M | 0x7c...eaed | |
| 04/21/2026 | 5:02:05 PM | sell | $0.1945 | $0.08559 | 24,805.61 | 0.0007127 | 34.8M | 0x55...0e2c | |
| 04/21/2026 | 5:02:05 PM | buy | $2.12 | $0.085623 | 271,113.12 | 0.0007169 | 378.14M | 0x58...f2cd | |
| 04/21/2026 | 5:00:25 PM | buy | $33.81 | $0.085617 | 4.31M | 0.0007163 | 6.02B | 0xfc...908a | |
| 04/21/2026 | 5:00:15 PM | sell | $4.74 | $0.085547 | 608,197.44 | 0.0007115 | 854.8M | 0x4f...8db0 | |
| 04/21/2026 | 4:56:05 PM | sell | $0.1941 | $0.085577 | 24,767.62 | 0.0007116 | 34.81M | 0x9e...94cb | |
| 04/21/2026 | 4:55:45 PM | sell | $0.1815 | $0.085577 | 23,168.22 | 0.0007116 | 32.56M | 0x9a...1c99 |