WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084663
Price
0.0004955 WPLS
TVL
$50,128.73
MKT CAP
$4.6M
5m
0%
1h
0.43%
4h
-1.55%
24h
-1.47%
Share
TXNS
2K
Buys
431
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.36T
Pooled WPLS:
$2.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004663. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $18,170.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,632,882.33. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,128.73. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,128.73.

The total transactions of TEDDY BEAR ㉾/WPLS is 1882 in the last 24 hours, 431 of which are buy transactions, and 1451 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,170.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004955, captured at 4:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004663 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/09/20263:51:25 PMsell$0.02524$0.0846632,682.720.00049555.41M
0x63d...eDCf
0xe4...2ff1
08/09/20263:51:15 PMbuy$0.006582$0.08469699.480.00049841.4M
0x63d...eDCf
0x80...3045
08/09/20263:50:55 PMsell$0.09061$0.0846639,629.20.000495519.43M
0x63f...1033
0x27...9d1d
08/09/20263:50:45 PMsell$4.85$0.084664515,804.610.00049561.04B
0xC1b...380e
0x81...1677
08/09/20263:49:55 PMsell$0.06532$0.0846526,961.230.000495714.04M
0x8aC...9f28
0xb3...b067
08/09/20263:48:15 PMsell$0.06839$0.0846367,313.770.000495714.75M
0x052...1207
0xac...96d0
08/09/20263:47:55 PMbuy$4.96$0.084693527,665.760.00049851.06B
0x7Fb...B0B5
0xf0...86f4
08/09/20263:46:45 PMsell$0.04417$0.0846644,692.490.00049559.47M
0x3f2...fB1a
0xd0...88b4
08/09/20263:46:25 PMsell$0.06999$0.0846647,435.770.000495515M
0xad3...B192
0xf8...fab7
08/09/20263:45:55 PMsell$0.05689$0.0846646,044.160.000495512.2M
0x63d...eDCf
0xc5...a575
08/09/20263:44:35 PMbuy$28.34$0.0846863.01M0.00049786.05B
0x405...5B5e
0xd9...a2f0
08/09/20263:43:05 PMsell$6.49$0.084659689,825.960.00049451.39B
0xa97...1117
0xd1...66eb
08/09/20263:41:15 PMsell$3.56$0.08463381,231.940.0004947770.51M
0x6e7...17B5
0xdf...1f52
08/09/20263:30:45 PMsell$0.1246$0.08462213,339.340.000494826.96M
0x7fd...c43C
0x56...d224
08/09/20263:30:35 PMbuy$9.42$0.0846471.01M0.00049752.03B
0xE0d...eAc3
0x72...e622
08/09/20263:21:45 PMbuy$0.275$0.0846929,166.760.000497358.64M
0x7F1...428a
0x3b...707e
08/09/20263:21:45 PMbuy$0.708$0.0846975,073.780.0004973150.95M
0xFb9...7841
0x3e...79e5
08/09/20263:16:15 PMbuy$0.2776$0.0846629,628.060.000497359.58M
0xE96...BA04
0x75...e317
08/09/20263:10:45 PMbuy$6.53$0.084686693,454.520.00049711.39B
0xa97...1117
0x93...61ec
08/09/20263:10:15 PMbuy$2.67$0.084684283,337.610.0004969570.1M
0xB57...Fd44
0x43...868b