Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.36T
- Pooled WPLS:
- $2.66B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004663. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $18,170.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,632,882.33. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,128.73. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,128.73.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1882 in the last 24 hours, 431 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,170.77 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004955, captured at 4:02 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004663 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:51:25 PM | sell | $0.02524 | $0.084663 | 2,682.72 | 0.0004955 | 5.41M | 0xe4...2ff1 | |
| 08/09/2026 | 3:51:15 PM | buy | $0.006582 | $0.08469 | 699.48 | 0.0004984 | 1.4M | 0x80...3045 | |
| 08/09/2026 | 3:50:55 PM | sell | $0.09061 | $0.084663 | 9,629.2 | 0.0004955 | 19.43M | 0x27...9d1d | |
| 08/09/2026 | 3:50:45 PM | sell | $4.85 | $0.084664 | 515,804.61 | 0.0004956 | 1.04B | 0x81...1677 | |
| 08/09/2026 | 3:49:55 PM | sell | $0.06532 | $0.084652 | 6,961.23 | 0.0004957 | 14.04M | 0xb3...b067 | |
| 08/09/2026 | 3:48:15 PM | sell | $0.06839 | $0.084636 | 7,313.77 | 0.0004957 | 14.75M | 0xac...96d0 | |
| 08/09/2026 | 3:47:55 PM | buy | $4.96 | $0.084693 | 527,665.76 | 0.0004985 | 1.06B | 0xf0...86f4 | |
| 08/09/2026 | 3:46:45 PM | sell | $0.04417 | $0.084664 | 4,692.49 | 0.0004955 | 9.47M | 0xd0...88b4 | |
| 08/09/2026 | 3:46:25 PM | sell | $0.06999 | $0.084664 | 7,435.77 | 0.0004955 | 15M | 0xf8...fab7 | |
| 08/09/2026 | 3:45:55 PM | sell | $0.05689 | $0.084664 | 6,044.16 | 0.0004955 | 12.2M | 0xc5...a575 | |
| 08/09/2026 | 3:44:35 PM | buy | $28.34 | $0.084686 | 3.01M | 0.0004978 | 6.05B | 0xd9...a2f0 | |
| 08/09/2026 | 3:43:05 PM | sell | $6.49 | $0.084659 | 689,825.96 | 0.0004945 | 1.39B | 0xd1...66eb | |
| 08/09/2026 | 3:41:15 PM | sell | $3.56 | $0.08463 | 381,231.94 | 0.0004947 | 770.51M | 0xdf...1f52 | |
| 08/09/2026 | 3:30:45 PM | sell | $0.1246 | $0.084622 | 13,339.34 | 0.0004948 | 26.96M | 0x56...d224 | |
| 08/09/2026 | 3:30:35 PM | buy | $9.42 | $0.084647 | 1.01M | 0.0004975 | 2.03B | 0x72...e622 | |
| 08/09/2026 | 3:21:45 PM | buy | $0.275 | $0.08469 | 29,166.76 | 0.0004973 | 58.64M | 0x3b...707e | |
| 08/09/2026 | 3:21:45 PM | buy | $0.708 | $0.08469 | 75,073.78 | 0.0004973 | 150.95M | 0x3e...79e5 | |
| 08/09/2026 | 3:16:15 PM | buy | $0.2776 | $0.08466 | 29,628.06 | 0.0004973 | 59.58M | 0x75...e317 | |
| 08/09/2026 | 3:10:45 PM | buy | $6.53 | $0.084686 | 693,454.52 | 0.0004971 | 1.39B | 0x93...61ec | |
| 08/09/2026 | 3:10:15 PM | buy | $2.67 | $0.084684 | 283,337.61 | 0.0004969 | 570.1M | 0x43...868b |