WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082502
Price
0.0004422 WPLS
TVL
$29,466.03
MKT CAP
$2.5M
5m
-1.70%
1h
-2.02%
4h
0.57%
24h
-2.99%
Share
TXNS
1K
Buys
501
Sells
567
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$2.6B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002502. TEDDY BEAR ㉾ price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $4,316.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,485,621.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $29,466.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $29,466.03.

The total transactions of TEDDY BEAR ㉾/WPLS is 1068 in the last 24 hours, 501 of which are buy transactions, and 567 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,316.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004422, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002502 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/202612:29:35 AMbuy$8.06$0.08251.42M0.00044183.22B
0x279...6e7D
0x1e...0a4a
11/02/202612:29:35 AMbuy$1.23$0.082502217,423.060.0004422491.63M
0x6f7...9acB
0x13...1f39
11/02/202612:29:35 AMbuy$0.7066$0.082501124,902.970.0004421282.47M
0x002...dd8f
0x79...80b7
11/02/202612:29:35 AMbuy$7.03$0.0824951.24M0.0004412.82B
0x506...19b9
0x7c...eaf2
11/02/202612:29:35 AMbuy$3.89$0.082498687,607.80.00044151.56B
0xA0A...3833
0xc1...abe3
11/02/202612:29:35 AMbuy$2.49$0.082496441,161.980.0004413999.61M
0x7E8...4898
0x39...16cf
11/02/202612:29:25 AMbuy$9.66$0.0825011.7M0.00044053.86B
0xBf6...05f2
0xfb...78d6
11/02/202612:29:25 AMbuy$4.86$0.082498856,489.180.00044011.95B
0x3e7...3e69
0xdd...6545
11/02/202612:29:15 AMsell$87.18$0.08249815.36M0.0004434.9B
0x902...6411
0x21...c2b4
11/02/202612:27:05 AMsell$21.42$0.0825033.79M0.00044328.56B
0x4E7...77ad
0xcd...185a
11/02/202612:26:15 AMbuy$0.2979$0.08253952,391.240.0004464117.34M
0x319...fa8c
0xc6...e509
11/02/202612:23:15 AMbuy$0.3267$0.08254557,305.820.0004464128.36M
0x295...F29B
0x29...a9d2
11/02/202612:23:05 AMbuy$0.6721$0.082545117,894.830.0004464264.09M
0x625...960b
0xf5...de58
11/02/202612:22:05 AMbuy$1.78$0.082527315,423.780.000446707.18M
0x2d1...88EC
0x9b...36dd
11/02/202612:22:05 AMbuy$0.5438$0.08252995,962.120.0004463214.97M
0x41B...8324
0x66...1fb9
11/02/202612:22:05 AMbuy$0.7485$0.082529132,094.60.0004463295.94M
0x41B...8324
0x62...df42
11/02/202612:22:05 AMbuy$1.64$0.082529290,703.310.0004462651.39M
0x41B...8324
0xd3...f8cb
11/02/202612:22:05 AMbuy$2.43$0.082528429,270.460.0004461962.15M
0xc0F...9f56
0xb5...95cc
11/02/202612:21:55 AMbuy$5.81$0.0825411.02M0.00044532.29B
0x66A...D910
0x27...8f1f
11/02/202612:21:55 AMbuy$5.12$0.082542898,727.280.00044562.02B
0x7F1...428a
0x4e...4219