WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082784
Price
0.0005287 WPLS
TVL
$30,689.33
MKT CAP
$2.8M
5m
0%
1h
-0.16%
4h
0.54%
24h
2.30%
Share
TXNS
612
Buys
151
Sells
461
Volume
1K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.52T
Pooled WPLS:
$2.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002784. TEDDY BEAR ㉾ price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,228.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,765,803.60. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,689.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,689.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 612 in the last 24 hours, 151 of which are buy transactions, and 461 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,228.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005287, captured at 9:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002784 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/20269:37:45 AMbuy$6.84$0.0827841.3M0.00052872.46B
0x27b...03d8
0xb3...a111
11/10/20269:29:15 AMbuy$0.9319$0.082783176,954.190.0005284334.85M
0xb44...DBB1
0x38...89f4
11/10/20269:25:55 AMbuy$0.6845$0.082782129,984.610.0005284245.99M
0xb44...DBB1
0xcd...7e18
11/10/20269:25:55 AMbuy$0.3558$0.08278267,575.210.0005283127.89M
0x228...4Dc8
0xa0...6178
11/10/20269:23:45 AMbuy$0.8342$0.082782158,408.340.0005283299.83M
0xb44...DBB1
0x3c...a433
11/10/20269:23:45 AMbuy$0.6903$0.082782131,086.240.0005282248.14M
0x228...4Dc8
0x3d...8a05
11/10/20269:15:45 AMsell$0.079$0.08276615,000.170.000525128.56M
0x62D...b4e4
0xe7...0baa
11/10/20269:11:15 AMsell$0.1204$0.08276622,873.980.000525243.55M
0x2bE...93E2
0x0f...15a7
11/10/20269:10:45 AMsell$0.1208$0.08276622,941.770.000525243.68M
0x2bE...93E2
0x4e...e527
11/10/20268:50:15 AMsell$1.93$0.082784365,517.650.0005252695.92M
0xdbB...8916
0x00...a2e7
11/10/20268:42:45 AMsell$8.03$0.0827861.52M0.00052562.88B
0xF04...46Dd
0xd2...08ee
11/10/20268:39:05 AMsell$3.8$0.082787718,299.760.00052591.37B
0x8bF...58a5
0xa9...1c51
11/10/20268:38:15 AMsell$0.122$0.08278823,023.740.000526143.76M
0x566...19c5
0x23...f378
11/10/20268:37:05 AMsell$0.07166$0.08278813,522.750.000526125.7M
0x566...19c5
0x83...9c66
11/10/20268:35:45 AMsell$0.1218$0.08278822,991.530.000526143.7M
0x2bE...93E2
0x82...c2c8
11/10/20268:34:55 AMsell$0.07144$0.08278813,481.410.000526125.62M
0x2bE...93E2
0x53...b5d9
11/10/20268:29:25 AMsell$0.04543$0.0827888,572.470.000526116.29M
0x66A...D910
0xca...4b1f
11/10/20268:29:05 AMbuy$6.9$0.0828031.3M0.0005292.46B
0x96c...B194
0xad...9254
11/10/20268:28:45 AMsell$0.06781$0.08278612,796.320.000525724.34M
0x2bE...93E2
0x14...2ce5
11/10/20268:26:55 AMsell$0.06783$0.08278612,800.610.000525724.35M
0x2bE...93E2
0xe0...ce25