WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082626
Price
0.0004796 WPLS
TVL
$30,413.65
MKT CAP
$2.6M
5m
0.04%
1h
1.00%
4h
-0.16%
24h
-1.65%
Share
TXNS
2K
Buys
327
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.77T
Pooled WPLS:
$2.78B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002626. TEDDY BEAR ㉾ price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $9,541.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,609,310.65. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,413.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,413.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 2173 in the last 24 hours, 327 of which are buy transactions, and 1846 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,541.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004796, captured at 1:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002626 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/20261:09:15 AMsell$0.04335$0.0826267,916.110.000479616.51M
0x133...eDbe
0xb3...9fa7
11/06/20261:07:55 AMsell$0.4453$0.08262681,325.880.0004796169.56M
0x1C5...Dde0
0xb3...0332
11/06/20261:06:35 AMsell$0.01954$0.082613,591.710.00047967.49M
0x6Dc...d2f3
0x44...91b7
11/06/20261:05:35 AMsell$0.005488$0.082611,008.480.00047962.1M
0xd04...6a09
0xc3...2bc7
11/06/20261:04:25 AMsell$0.3828$0.08262569,940.570.0004796145.82M
0x6Dc...d2f3
0x07...bd40
11/06/20261:01:35 AMsell$1.73$0.082611319,389.570.0004797665.76M
0x9F9...fA45
0x59...9536
11/06/20261:01:35 AMsell$0.3722$0.0826168,388.50.0004796142.57M
0x089...A0d1
0xc7...8449
11/06/20261:01:25 AMsell$0.4582$0.08261184,203.550.0004798175.49M
0x6F9...458a
0x46...8317
11/06/202612:54:45 AMsell$0.007177$0.0826261,311.370.00047982.73M
0xd04...6a09
0x7b...6c51
11/06/202612:51:15 AMsell$0.05387$0.0826249,848.10.000479820.52M
0x566...19c5
0x56...2143
11/06/202612:48:35 AMsell$0.1145$0.08260921,069.880.000479843.91M
0x566...19c5
0x8d...4120
11/06/202612:48:15 AMsell$0.03744$0.0826096,884.690.000479814.35M
0xa9A...31eB
0x1d...5b49
11/06/202612:47:15 AMsell$0.1152$0.08262221,082.70.000479843.94M
0x2bE...93E2
0x62...494a
11/06/202612:46:45 AMsell$1.05$0.082612193,544.960.0004798403.32M
0x096...0603
0x01...4ca2
11/06/202612:46:45 AMsell$0.8843$0.082612162,471.910.0004799338.53M
0x305...b2f1
0xdf...f9a0
11/06/202612:46:25 AMsell$0.2221$0.08261940,707.040.000479984.81M
0xb1c...Be78
0x45...b704
11/06/202612:46:15 AMsell$0.1235$0.08261922,644.130.000479947.18M
0x1Fb...4a9A
0x15...fe88
11/06/202612:46:15 AMsell$0.6883$0.082619126,131.760.00048262.77M
0x8a0...7794
0x1f...e498
11/06/202612:46:05 AMsell$1.23$0.08262226,992.510.0004801472.75M
0xb1c...Be78
0x65...c02a
11/06/202612:46:05 AMsell$1.26$0.08262231,918.550.00048483.09M
0xAcB...B0f2
0x33...e51a