WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084292
Price
0.0004664 WPLS
TVL
$47,263.52
MKT CAP
$4.3M
5m
0.62%
1h
2.89%
4h
-3.00%
24h
9.70%
Share
TXNS
2K
Buys
659
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.49T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004292. TEDDY BEAR ㉾ price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $26,167.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,264,360.67. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,263.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,263.52.

The total transactions of TEDDY BEAR ㉾/WPLS is 1773 in the last 24 hours, 659 of which are buy transactions, and 1114 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $26,167.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004664, captured at 5:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004292 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/31/20265:37:25 AMsell$0.234$0.08429225,435.010.000466454.53M
0xb1c...Be78
0x44...5c70
07/31/20265:34:55 AMsell$0.2148$0.08426723,488.130.000466450.36M
0xb1c...Be78
0xad...c2eb
07/31/20265:34:35 AMsell$0.05144$0.0842935,589.310.000466411.98M
0x7fd...c43C
0x15...16e0
07/31/20265:34:15 AMsell$0.2603$0.08426628,459.780.000466461.01M
0xb1c...Be78
0xb2...d089
07/31/20265:32:25 AMsell$0.1277$0.08426613,9730.000466429.96M
0xb1c...Be78
0x25...67eb
07/31/20265:32:15 AMsell$0.1439$0.08426615,738.960.000466433.74M
0xb1c...Be78
0x27...fbc6
07/31/20265:31:55 AMsell$0.154$0.08426616,845.670.000466436.11M
0xb1c...Be78
0x65...4cbd
07/31/20265:31:05 AMsell$0.07702$0.0842668,421.960.000466418.05M
0x57c...2f26
0xea...1cea
07/31/20265:28:55 AMsell$0.6694$0.08425773,349.190.0004664157.24M
0xbD3...0de5
0x66...154e
07/31/20265:28:45 AMsell$1.08$0.084258119,173.70.0004665255.43M
0x0Db...c1aC
0x44...8c20
07/31/20265:28:45 AMsell$0.9958$0.084257109,115.080.0004665233.89M
0xDA5...1370
0x9f...4cd5
07/31/20265:28:35 AMsell$2.54$0.084258278,631.530.0004666597.11M
0x75f...f7bc
0x00...6b36
07/31/20265:27:45 AMsell$0.2845$0.08426931,109.220.000466666.66M
0x506...19b9
0xf0...b7d7
07/31/20265:27:35 AMsell$0.0584$0.0842586,403.020.000466813.72M
0x69D...5d78
0x96...871b
07/31/20265:27:35 AMsell$1.32$0.084257145,145.370.0004667310.99M
0x282...4A71
0xc8...fd40
07/31/20265:27:35 AMsell$2.14$0.084257235,347.770.0004667504.18M
0x282...4A71
0x3f...d2ad
07/31/20265:27:25 AMsell$0.06498$0.0842837,083.60.000466815.17M
0x7fd...c43C
0x6b...b663
07/31/20265:27:15 AMsell$0.597$0.08428365,073.510.0004668139.39M
0xb1c...Be78
0xf5...d360
07/31/20265:26:35 AMsell$0.2001$0.08426221,928.70.000466846.97M
0x7F3...096E
0x99...a591
07/31/20265:26:15 AMsell$2.03$0.084259222,689.280.0004669476.9M
0x172...1C84
0x27...b40e