WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084627
Price
0.0003995 WPLS
TVL
$54,002.49
MKT CAP
$4.6M
5m
-0.59%
1h
0.53%
4h
1.31%
24h
6.51%
Share
TXNS
3K
Buys
610
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.82T
Pooled WPLS:
$2.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004627. TEDDY BEAR ㉾ price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $38,938.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,597,174.14. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,002.50. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,002.50.

The total transactions of TEDDY BEAR ㉾/WPLS is 2799 in the last 24 hours, 610 of which are buy transactions, and 2189 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $38,938.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003995, captured at 8:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004627 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/09/20268:35:25 PMsell$8.09$0.084627698,586.550.00039951.75B
0xA73...68dC
0x67...4209
02/09/20268:35:25 PMsell$66.51$0.084645.74M0.000400614.33B
0x568...2C67
0x7c...0852
02/09/20268:34:45 PMsell$1.39$0.084652120,419.880.0004016299.82M
0x096...0603
0xd5...4dc7
02/09/20268:31:35 PMsell$0.8565$0.08465573,906.540.0004016184M
0xb1c...Be78
0xee...c247
02/09/20268:31:05 PMbuy$7.33$0.084679633,121.910.00040371.57B
0xb1c...Be78
0x29...da41
02/09/20268:31:05 PMbuy$5.79$0.084681500,0000.00040391.24B
0x5A2...3e92
0xa5...9faf
02/09/20268:31:05 PMsell$0.172$0.08465514,846.840.000401636.96M
0x9AF...a50d
0xe5...ffdb
02/09/20268:27:55 PMsell$2.35$0.084625204,370.720.0004013509.23M
0xb1c...Be78
0x86...3eef
02/09/20268:27:15 PMsell$0.505$0.08462843,815.460.0004015109.12M
0x76b...8888
0x67...5d16
02/09/20268:27:15 PMsell$6.44$0.084627558,895.270.00040141.39B
0x6d1...991F
0x2a...100b
02/09/20268:27:05 PMsell$10.43$0.08463905,665.760.00040172.25B
0xb1c...Be78
0x3c...83bd
02/09/20268:27:05 PMsell$0.1214$0.08462810,535.480.000401526.24M
0xa43...B3CA
0xe6...8ae2
02/09/20268:26:55 PMbuy$89.9$0.0846437.8M0.000402919.36B
0x163...dcc2
0x61...48c7
02/09/20268:26:55 PMsell$0.5905$0.08463251,235.190.0004019127.48M
0x756...1980
0xd6...512a
02/09/20268:26:45 PMbuy$1.33$0.084628115,479.920.0004015287.59M
0xfC0...5f2d
0x0f...6abe
02/09/20268:15:55 PMbuy$5.77$0.084638500,0000.00040141.25B
0x5A2...3e92
0x6c...1062
02/09/20268:14:15 PMsell$1$0.08462187,204.460.000399218.54M
0x067...b609
0x4d...dc81
02/09/20268:13:45 PMbuy$101.99$0.0846278.81M0.000399822.04B
0x17a...AeDe
0x5f...ce9f
02/09/20268:11:45 PMbuy$2.84$0.084609245,546.430.0003983616.41M
0xc7D...9999
0xd5...9158
02/09/20268:09:45 PMbuy$1.49$0.084608129,424.170.0003982324.98M
0xb1c...Be78
0xcc...2493