Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.34T
- Pooled WPLS:
- $3.44B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of March 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003993. TEDDY BEAR ㉾ price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $10,288.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,967,284.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,806.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,806.14.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1723 in the last 24 hours, 689 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,288.15 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004667, captured at 6:44 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003993 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:42:55 PM | sell | $0.1496 | $0.083993 | 17,492.72 | 0.0004667 | 37.48M | 0xff...93d7 | |
| 03/25/2026 | 6:41:05 PM | sell | $0.1474 | $0.083993 | 17,235.04 | 0.0004667 | 36.93M | 0x8d...0273 | |
| 03/25/2026 | 6:37:25 PM | sell | $0.1471 | $0.083995 | 17,193.82 | 0.0004667 | 36.84M | 0xb8...7fea | |
| 03/25/2026 | 6:34:55 PM | sell | $0.1506 | $0.084019 | 17,499.12 | 0.0004667 | 37.49M | 0xb4...36fc | |
| 03/25/2026 | 6:32:45 PM | sell | $0.1503 | $0.084019 | 17,457.95 | 0.0004667 | 37.41M | 0x72...eec5 | |
| 03/25/2026 | 6:29:15 PM | sell | $0.1505 | $0.084004 | 17,546.76 | 0.0004667 | 37.6M | 0x24...6eb1 | |
| 03/25/2026 | 6:28:55 PM | sell | $0.1498 | $0.084004 | 17,462.26 | 0.0004667 | 37.41M | 0xed...573f | |
| 03/25/2026 | 6:27:55 PM | sell | $5.9 | $0.084005 | 688,652.73 | 0.0004668 | 1.48B | 0xe1...05ca | |
| 03/25/2026 | 6:27:35 PM | sell | $0.1476 | $0.084006 | 17,211.28 | 0.0004669 | 36.86M | 0xf6...3bd1 | |
| 03/25/2026 | 6:22:15 PM | sell | $0.1477 | $0.083998 | 17,256.73 | 0.0004669 | 36.96M | 0xcd...8b7c | |
| 03/25/2026 | 6:11:55 PM | buy | $11.78 | $0.084041 | 1.37M | 0.0004694 | 2.92B | 0x5d...67fd | |
| 03/25/2026 | 6:11:55 PM | buy | $23.46 | $0.084027 | 2.73M | 0.0004679 | 5.83B | 0xc3...2669 | |
| 03/25/2026 | 6:11:55 PM | buy | $31.34 | $0.084035 | 3.64M | 0.0004687 | 7.77B | 0x1f...2831 | |
| 03/25/2026 | 6:11:25 PM | buy | $1.36 | $0.084024 | 158,254.46 | 0.0004675 | 338.5M | 0xc9...4b5f | |
| 03/25/2026 | 6:10:55 PM | sell | $0.1475 | $0.084 | 17,136.57 | 0.0004647 | 36.87M | 0x5a...43ca | |
| 03/25/2026 | 6:10:35 PM | buy | $0.4919 | $0.084024 | 57,152.26 | 0.0004674 | 122.25M | 0x81...8af1 | |
| 03/25/2026 | 6:10:25 PM | buy | $4.14 | $0.084023 | 481,097.39 | 0.0004674 | 1.03B | 0x2f...af6c | |
| 03/25/2026 | 6:10:15 PM | buy | $3.24 | $0.084022 | 376,617.19 | 0.0004673 | 805.85M | 0xb2...8232 | |
| 03/25/2026 | 6:10:05 PM | sell | $0.147 | $0.083998 | 17,086.36 | 0.0004645 | 36.78M | 0x12...1214 | |
| 03/25/2026 | 6:10:05 PM | sell | $222.38 | $0.084011 | 25.84M | 0.000466 | 55.43B | 0x99...874f |