WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084188
Price
0.0005595 WPLS
TVL
$50,782.04
MKT CAP
$4.2M
5m
0.01%
1h
-1.07%
4h
-3.92%
24h
5.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.08T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004188. TEDDY BEAR ㉾ price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $28,055.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,160,525.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,782.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,782.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 2627 in the last 24 hours, 1034 of which are buy transactions, and 1593 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $28,055.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005595, captured at 3:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004188 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20263:42:45 PMbuy$4.99$0.084188667,167.290.00055951.19B
0xddA...1068
0xf3...b420
05/16/20263:41:55 PMbuy$1.47$0.084187197,657.850.0005594353.3M
0x421...1A53
0xae...1eb0
05/16/20263:41:15 PMbuy$0.03379$0.0841864,514.520.00055938.07M
0x257...F539
0x3b...bc8d
05/16/20263:38:25 PMbuy$0.03398$0.0841874,539.690.00055938.12M
0x257...F539
0x27...b4aa
05/16/20263:37:55 PMbuy$0.06377$0.0841878,520.020.000559315.23M
0x01E...24B0
0xd3...d202
05/16/20263:37:45 PMbuy$0.03403$0.0841874,545.740.00055938.13M
0x257...F539
0xd5...f8c3
05/16/20263:37:25 PMbuy$0.01893$0.0841872,528.60.00055934.52M
0x31E...81a8
0x79...7119
05/16/20263:37:05 PMbuy$0.03408$0.0841874,552.050.00055938.14M
0x257...F539
0xb5...ebbd
05/16/20263:36:25 PMbuy$0.03412$0.0841874,558.370.00055938.15M
0x257...F539
0xc4...0e55
05/16/20263:35:45 PMbuy$0.03417$0.0841874,564.530.00055938.16M
0x257...F539
0xa0...b95b
05/16/20263:35:05 PMbuy$0.03422$0.0841874,571.030.00055938.17M
0x257...F539
0xf6...1ea5
05/16/20263:34:55 PMbuy$3.56$0.084187475,695.50.0005592850.55M
0x709...51e1
0xd9...42ea
05/16/20263:34:25 PMbuy$0.03428$0.0841874,577.740.00055928.19M
0x257...F539
0xff...0303
05/16/20263:33:45 PMbuy$0.03434$0.0841894,584.690.00055928.2M
0x257...F539
0xa6...895c
05/16/20263:33:05 PMbuy$0.03439$0.0841894,591.40.00055918.21M
0x257...F539
0xea...f91a
05/16/20263:32:45 PMbuy$5.53$0.084188739,390.810.0005591.32B
0x096...0603
0x71...4e69
05/16/20263:32:15 PMbuy$4.04$0.084204537,725.330.0005588962.26M
0x37D...348a
0xd7...ac21
05/16/20263:32:15 PMbuy$4.23$0.084202563,423.420.00055851.01B
0xa40...96E3
0xbf...db48
05/16/20263:32:15 PMbuy$2.47$0.084204329,346.750.0005589589.28M
0xa62...4659
0x16...5a14
05/16/20263:31:55 PMbuy$6.87$0.084192915,697.760.00055831.64B
0xFbB...8273
0x73...d589