WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085251
Price
0.0006615 WPLS
TVL
$68,552.43
MKT CAP
$5.2M
5m
1.51%
1h
-0.06%
4h
-2.29%
24h
-4.94%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.51T
Pooled WPLS:
$4.32B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005251. TEDDY BEAR ㉾ price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 4798 trades with trading volume of $17,234.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,216,409.39. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,552.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,552.44.

The total transactions of TEDDY BEAR ㉾/WPLS is 4798 in the last 24 hours, 1449 of which are buy transactions, and 3349 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,234.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006615, captured at 2:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005251 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/23/20262:51:55 AMsell$0.1666$0.08525120,991.750.000661531.73M
0x384...8a2d
0x39...136f
04/23/20262:51:45 AMsell$0.1666$0.08525120,994.10.000661531.74M
0xdA3...67E6
0x50...854b
04/23/20262:51:25 AMsell$0.1666$0.08525120,996.450.000661531.74M
0xdA3...67E6
0x36...50ee
04/23/20262:50:55 AMsell$0.1666$0.08525120,998.80.000661531.74M
0xdA3...67E6
0x9b...6092
04/23/20262:50:35 AMsell$0.1667$0.08525121,001.150.000661531.75M
0x611...Bea9
0x6e...cf73
04/23/20262:50:25 AMsell$0.1657$0.0852221,003.510.000661531.75M
0xdA3...67E6
0xcb...efd6
04/23/20262:50:15 AMsell$0.754$0.0852295,557.150.0006615144.44M
0xb1c...Be78
0x21...eaa2
04/23/20262:50:05 AMsell$0.1657$0.0852221,006.790.000661531.75M
0x384...8a2d
0xae...9388
04/23/20262:50:05 AMsell$1.78$0.085221225,857.680.0006616341.37M
0x096...0603
0x95...8507
04/23/20262:49:55 AMsell$0.1658$0.08522121,011.350.000661631.76M
0xdA3...67E6
0x11...7f59
04/23/20262:49:55 AMsell$1.28$0.085221162,729.890.0006616245.93M
0xb1c...Be78
0x5c...4f59
04/23/20262:49:45 AMsell$0.1658$0.08522121,015.290.000661731.76M
0xdA3...67E6
0x0c...11d8
04/23/20262:49:35 AMsell$5.48$0.085223695,078.340.00066181.05B
0xb1c...Be78
0x6e...2e14
04/23/20262:49:35 AMsell$1.62$0.085222206,499.920.0006617312.05M
0x096...0603
0x7e...6834
04/23/20262:49:25 AMsell$2.49$0.085252314,877.490.000662475.62M
0x096...0603
0xad...e969
04/23/20262:49:25 AMsell$5.49$0.085254692,822.260.00066211.05B
0xb1c...Be78
0xa7...8edf
04/23/20262:49:15 AMbuy$196.08$0.08526224.73M0.000663637.26B
0xad0...4a0e
0x5b...c677
04/23/20262:49:15 AMsell$1.83$0.085251230,811.520.0006623348.48M
0x6Bb...54b7
0x22...c43d
04/23/20262:49:15 AMsell$20.28$0.0852572.56M0.0006633.86B
0x4Fe...8C2E
0x93...e47c
04/23/20262:49:15 AMsell$1.67$0.085252211,095.320.0006624318.68M
0x6Bb...54b7
0xee...dd49