WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083514
Price
0.0005452 WPLS
TVL
$37,905.89
MKT CAP
$3.5M
5m
0%
1h
0.68%
4h
-0.19%
24h
2.65%
Share
TXNS
748
Buys
114
Sells
634
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.38T
Pooled WPLS:
$2.94B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003514. TEDDY BEAR ㉾ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $2,982.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,491,028.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,905.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,905.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 748 in the last 24 hours, 114 of which are buy transactions, and 634 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,982.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005452, captured at 3:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003514 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20263:28:55 AMsell$0.05477$0.0835148,497.980.000545215.59M
0xA46...0e6c
0x41...9179
07/21/20263:28:45 AMsell$3.21$0.083514499,218.040.0005453915.44M
0xa90...2Dab
0x17...b44e
07/21/20263:28:35 AMbuy$0.0336$0.0835365,212.850.00054859.5M
0x8fc...810B
0x67...8a4e
07/21/20263:28:35 AMsell$7.04$0.0835171.09M0.00054562B
0xa90...2Dab
0xfe...9842
07/21/20263:28:05 AMsell$1.85$0.083539285,433.920.0005458522.89M
0x09f...62bf
0x16...a67c
07/21/20263:27:35 AMsell$0.2451$0.08351338,091.210.000545969.77M
0x0Db...c1aC
0xba...ae17
07/21/20263:26:25 AMsell$0.02995$0.0835134,653.820.00054598.52M
0xb1c...Be78
0xf6...ca97
07/21/20263:25:35 AMsell$0.3298$0.08351451,244.540.000545993.86M
0xb1c...Be78
0x01...d068
07/21/20263:25:15 AMsell$0.1351$0.08351420,999.240.000545938.46M
0x333...0897
0xbe...2d25
07/21/20263:22:05 AMsell$0.09085$0.08351614,107.050.000545925.84M
0xb1c...Be78
0xe7...7fa7
07/21/20263:21:55 AMsell$0.1028$0.08351615,962.10.000545929.24M
0xb1c...Be78
0xa5...ce5c
07/21/20263:21:15 AMsell$0.1272$0.08351719,752.640.000545936.18M
0x666...17A8
0x3e...20d3
07/21/20263:20:55 AMsell$0.1172$0.08351718,203.640.000545933.34M
0xb1c...Be78
0xc2...7ccd
07/21/20263:20:45 AMsell$0.005881$0.083517912.840.0005461.67M
0x7A4...35d1
0x5f...f52d
07/21/20263:20:45 AMsell$0.3842$0.08351759,645.320.000546109.24M
0xEd7...Edba
0x87...afa7
07/21/20263:20:15 AMsell$0.206$0.08351831,980.720.00054658.57M
0x57c...2f26
0xfd...dbee
07/21/20263:19:45 AMsell$0.2816$0.08351943,698.650.00054680.03M
0x506...19b9
0xa3...7dbf
07/21/20263:19:35 AMsell$1.18$0.083519184,487.190.000546337.84M
0x096...0603
0xe9...29c3
07/21/20263:19:15 AMsell$1.33$0.08352207,280.910.0005462379.46M
0x353...DA7F
0xd7...9ed7
07/21/20263:19:15 AMsell$1.37$0.083521213,315.010.0005463390.45M
0x353...DA7F
0x38...05d9