Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.48T
- Pooled WPLS:
- $2.61B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004883. TEDDY BEAR ㉾ price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $19,650.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,851,528.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,680.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,680.29.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1906 in the last 24 hours, 1083 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,650.21 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004746, captured at 10:48 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004883 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:47:55 AM | sell | $1.02 | $0.084883 | 99,962.4 | 0.0004746 | 210.61M | 0xf9...fc13 | |
| 08/10/2026 | 10:47:45 AM | sell | $0.1897 | $0.084885 | 18,443.37 | 0.0004747 | 38.85M | 0xd3...0648 | |
| 08/10/2026 | 10:47:45 AM | sell | $4.18 | $0.084884 | 406,494.64 | 0.0004747 | 856.26M | 0x34...0726 | |
| 08/10/2026 | 10:47:35 AM | sell | $19.56 | $0.084894 | 1.9M | 0.0004756 | 4B | 0xd4...0308 | |
| 08/10/2026 | 10:47:35 AM | sell | $1.46 | $0.084886 | 142,605.29 | 0.0004749 | 300.27M | 0x63...d986 | |
| 08/10/2026 | 10:47:35 AM | sell | $2.33 | $0.084885 | 226,924.23 | 0.0004748 | 477.88M | 0xf8...a7f6 | |
| 08/10/2026 | 10:47:35 AM | sell | $3.96 | $0.084887 | 385,051.44 | 0.000475 | 810.6M | 0x9e...cf8f | |
| 08/10/2026 | 10:47:35 AM | sell | $6.01 | $0.084889 | 584,585.06 | 0.0004751 | 1.23B | 0x37...b938 | |
| 08/10/2026 | 10:47:35 AM | buy | $216.07 | $0.08491 | 21M | 0.0004772 | 44B | 0x2d...3097 | |
| 08/10/2026 | 10:47:35 AM | sell | $64.83 | $0.084909 | 6.3M | 0.0004771 | 13.2B | 0xf7...d3cd | |
| 08/10/2026 | 10:44:55 AM | buy | $1.38 | $0.084897 | 133,628.08 | 0.0004733 | 282.28M | 0x91...362f | |
| 08/10/2026 | 10:44:55 AM | buy | $3 | $0.084896 | 290,731.55 | 0.0004733 | 614.26M | 0x4b...5ff1 | |
| 08/10/2026 | 10:44:45 AM | buy | $12.1 | $0.084887 | 1.17M | 0.000473 | 2.48B | 0x35...8af8 | |
| 08/10/2026 | 10:41:15 AM | buy | $1.83 | $0.084884 | 177,820.04 | 0.0004727 | 376.1M | 0x07...6e33 | |
| 08/10/2026 | 10:39:45 AM | buy | $2.35 | $0.084884 | 227,716.76 | 0.0004727 | 481.71M | 0x9f...c2ee | |
| 08/10/2026 | 10:39:35 AM | sell | $22.91 | $0.084859 | 2.22M | 0.0004703 | 4.71B | 0x52...07ad | |
| 08/10/2026 | 10:37:45 AM | buy | $0.07378 | $0.084891 | 7,142.7 | 0.0004734 | 15.09M | 0x74...3b8c | |
| 08/10/2026 | 10:28:15 AM | buy | $0.3956 | $0.084885 | 38,340.96 | 0.0004734 | 80.98M | 0x8f...fb0a | |
| 08/10/2026 | 10:25:15 AM | buy | $15.4 | $0.084883 | 1.49M | 0.0004732 | 3.15B | 0xa1...d1ce | |
| 08/10/2026 | 10:23:45 AM | buy | $6.53 | $0.084879 | 633,347.35 | 0.0004728 | 1.34B | 0x18...c051 |