Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.89T
- Pooled WPLS:
- $3.23B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003479. TEDDY BEAR ㉾ price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $14,545.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,456,188.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $41,097.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $41,097.80.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1366 in the last 24 hours, 270 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,545.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005462, captured at 2:20 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003479 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:18:05 AM | sell | $0.05914 | $0.083479 | 9,284.88 | 0.0005462 | 17M | 0x4e...5a4e | |
| 07/16/2026 | 2:17:15 AM | buy | $0.8766 | $0.083499 | 137,624.62 | 0.0005494 | 250.49M | 0xbe...4a5c | |
| 07/16/2026 | 2:17:05 AM | sell | $0.2311 | $0.083478 | 36,292.54 | 0.0005461 | 66.45M | 0x64...e83e | |
| 07/16/2026 | 2:13:55 AM | buy | $0.09551 | $0.0835 | 14,990.12 | 0.0005493 | 27.29M | 0x89...a26e | |
| 07/16/2026 | 2:03:35 AM | buy | $0.7334 | $0.083521 | 114,399.6 | 0.0005493 | 208.25M | 0xa5...d354 | |
| 07/16/2026 | 2:00:45 AM | buy | $0.3957 | $0.083518 | 61,771.24 | 0.0005492 | 112.46M | 0x57...29a7 | |
| 07/16/2026 | 1:59:25 AM | buy | $1.8 | $0.083518 | 281,428.05 | 0.0005492 | 512.4M | 0x2c...b8c6 | |
| 07/16/2026 | 1:58:45 AM | sell | $0.05943 | $0.083495 | 9,284.02 | 0.000546 | 17M | 0x80...3af2 | |
| 07/16/2026 | 1:58:05 AM | buy | $0.4644 | $0.083515 | 72,547.45 | 0.0005491 | 132.1M | 0x16...63c9 | |
| 07/16/2026 | 1:50:25 AM | buy | $0.7154 | $0.083508 | 111,984.91 | 0.0005491 | 203.92M | 0x64...72d8 | |
| 07/16/2026 | 1:49:45 AM | buy | $0.5435 | $0.083487 | 85,578.07 | 0.0005491 | 155.85M | 0xf8...cf92 | |
| 07/16/2026 | 1:49:35 AM | sell | $31.07 | $0.083472 | 4.89M | 0.0005467 | 8.95B | 0x1f...32ec | |
| 07/16/2026 | 1:48:05 AM | buy | $0.553 | $0.083498 | 87,076.15 | 0.0005507 | 158.1M | 0xce...3811 | |
| 07/16/2026 | 1:46:15 AM | buy | $10.8 | $0.083479 | 1.7M | 0.0005477 | 3.11B | 0xce...e837 | |
| 07/16/2026 | 1:46:15 AM | buy | $2.21 | $0.083497 | 348,588.53 | 0.0005505 | 633.12M | 0x5e...494d | |
| 07/16/2026 | 1:46:15 AM | sell | $291.11 | $0.08345 | 45.83M | 0.0005431 | 84.38B | 0x0b...1e1e | |
| 07/16/2026 | 1:46:15 AM | buy | $2.99 | $0.083494 | 472,047.57 | 0.0005501 | 858.05M | 0x04...08e8 | |
| 07/16/2026 | 1:46:15 AM | buy | $126.42 | $0.083442 | 19.91M | 0.0005419 | 36.73B | 0x47...3875 | |
| 07/16/2026 | 1:46:15 AM | buy | $0.854 | $0.083497 | 134,469.09 | 0.0005507 | 244.17M | 0x50...05db | |
| 07/16/2026 | 1:46:15 AM | buy | $2.37 | $0.083495 | 374,600.36 | 0.0005503 | 680.64M | 0x6f...d9c9 |