Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.72T
- Pooled WPLS:
- $2.78B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003284. TEDDY BEAR ㉾ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $10,101.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,262,799.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,718.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,718.31.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1353 in the last 24 hours, 795 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,101.16 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004841, captured at 12:03 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003284 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:59:55 PM | sell | $3.65 | $0.083284 | 538,156.58 | 0.0004841 | 1.11B | 0x6b...2c52 | |
| 07/25/2026 | 11:59:35 PM | sell | $0.9132 | $0.083285 | 134,631.45 | 0.0004843 | 277.94M | 0x88...e805 | |
| 07/25/2026 | 11:59:35 PM | sell | $7.51 | $0.083287 | 1.11M | 0.0004846 | 2.28B | 0x99...eb6a | |
| 07/25/2026 | 11:59:35 PM | sell | $1.49 | $0.083285 | 219,728.15 | 0.0004843 | 453.68M | 0x5e...14d9 | |
| 07/25/2026 | 11:59:25 PM | buy | $324.93 | $0.083317 | 47.95M | 0.0004894 | 97.96B | 0xf7...fe69 | |
| 07/25/2026 | 11:59:25 PM | sell | $153.32 | $0.083328 | 22.62M | 0.0004911 | 46.07B | 0xcc...1f33 | |
| 07/25/2026 | 11:59:25 PM | sell | $3.81 | $0.083286 | 562,339.74 | 0.000485 | 1.16B | 0x1d...3fae | |
| 07/25/2026 | 11:59:25 PM | sell | $12.64 | $0.083299 | 1.87M | 0.0004868 | 3.83B | 0x51...04c1 | |
| 07/25/2026 | 11:59:25 PM | sell | $1.13 | $0.083285 | 166,963.74 | 0.0004848 | 344.38M | 0xb3...6a28 | |
| 07/25/2026 | 11:59:25 PM | sell | $1.5 | $0.083286 | 222,547.33 | 0.0004848 | 458.96M | 0xcf...cc89 | |
| 07/25/2026 | 11:59:25 PM | sell | $19.99 | $0.083291 | 2.95M | 0.0004856 | 6.07B | 0x4e...1ca2 | |
| 07/25/2026 | 11:59:25 PM | sell | $6.31 | $0.083295 | 932,502.39 | 0.0004863 | 1.92B | 0x51...04c1 | |
| 07/25/2026 | 11:57:55 PM | buy | $0.01731 | $0.083266 | 2,550.33 | 0.0004811 | 5.3M | 0x71...80d6 | |
| 07/25/2026 | 11:57:45 PM | buy | $0.06167 | $0.083266 | 9,084.45 | 0.0004811 | 18.88M | 0xc5...049c | |
| 07/25/2026 | 11:57:05 PM | buy | $0.01871 | $0.083266 | 2,756.76 | 0.0004811 | 5.73M | 0xd7...a2f6 | |
| 07/25/2026 | 11:55:15 PM | buy | $0.1495 | $0.083246 | 22,165.18 | 0.0004811 | 46.07M | 0x26...c76b | |
| 07/25/2026 | 11:54:25 PM | buy | $0.1222 | $0.083246 | 18,116.51 | 0.0004811 | 37.65M | 0xb4...77f0 | |
| 07/25/2026 | 11:54:15 PM | buy | $0.03772 | $0.083246 | 5,589.59 | 0.0004811 | 11.62M | 0x74...5b87 | |
| 07/25/2026 | 11:53:45 PM | buy | $4.68 | $0.083248 | 693,974.39 | 0.000481 | 1.44B | 0x50...cd6e | |
| 07/25/2026 | 11:52:15 PM | buy | $0.1392 | $0.083247 | 20,621.07 | 0.0004808 | 42.88M | 0xa8...7d7c |