Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.56T
- Pooled WPLS:
- $2.76B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003464. TEDDY BEAR ㉾ price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $4,311.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,441,517.67. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,643.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,643.87.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1409 in the last 24 hours, 443 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,311.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000494, captured at 11:20 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003464 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:17:25 AM | sell | $0.05914 | $0.083464 | 8,434.9 | 0.000494 | 17.07M | 0x78...bf27 | |
| 07/27/2026 | 11:07:05 AM | sell | $0.05925 | $0.083464 | 8,449.88 | 0.000494 | 17.1M | 0xda...2491 | |
| 07/27/2026 | 10:29:45 AM | sell | $0.006589 | $0.083454 | 942.35 | 0.000494 | 1.91M | 0xc7...c03b | |
| 07/27/2026 | 10:21:45 AM | sell | $0.112 | $0.083445 | 16,070.56 | 0.000494 | 32.53M | 0x54...15df | |
| 07/27/2026 | 10:10:05 AM | buy | $7.64 | $0.083474 | 1.09M | 0.0004967 | 2.2B | 0xdd...ebb0 | |
| 07/27/2026 | 9:56:45 AM | sell | $0.1234 | $0.083433 | 17,742.67 | 0.0004936 | 35.94M | 0x8f...47e6 | |
| 07/27/2026 | 9:55:45 AM | buy | $1.19 | $0.083451 | 172,031.56 | 0.0004965 | 346.47M | 0x78...db93 | |
| 07/27/2026 | 9:54:05 AM | sell | $1.12 | $0.083443 | 161,125.57 | 0.0004936 | 326.4M | 0xf5...38ff | |
| 07/27/2026 | 9:52:25 AM | buy | $0.5416 | $0.083464 | 77,637.27 | 0.0004965 | 156.34M | 0x03...cc4d | |
| 07/27/2026 | 9:46:55 AM | sell | $0.05591 | $0.083427 | 8,052.02 | 0.0004936 | 16.31M | 0x9d...cbc8 | |
| 07/27/2026 | 9:45:45 AM | sell | $4.18 | $0.083408 | 606,324.26 | 0.0004937 | 1.23B | 0x4e...b852 | |
| 07/27/2026 | 9:40:35 AM | sell | $0.05862 | $0.083428 | 8,445.58 | 0.0004938 | 17.1M | 0x32...4d20 | |
| 07/27/2026 | 9:31:25 AM | sell | $0.05846 | $0.083417 | 8,447.79 | 0.0004938 | 17.11M | 0x97...bf0c | |
| 07/27/2026 | 9:18:05 AM | sell | $0.04624 | $0.083432 | 6,653.04 | 0.0004938 | 13.47M | 0x9a...789a | |
| 07/27/2026 | 9:14:15 AM | sell | $0.05164 | $0.083432 | 7,430.55 | 0.0004938 | 15.05M | 0x4f...bb52 | |
| 07/27/2026 | 8:54:45 AM | sell | $0.005769 | $0.083429 | 830.91 | 0.0004938 | 1.68M | 0x11...4afe | |
| 07/27/2026 | 8:26:25 AM | buy | $1 | $0.083443 | 144,247.78 | 0.0004967 | 290.39M | 0xcf...2918 | |
| 07/27/2026 | 8:25:45 AM | buy | $3.99 | $0.08344 | 576,744.6 | 0.0004966 | 1.16B | 0x07...dd0d | |
| 07/27/2026 | 8:25:35 AM | sell | $0.01021 | $0.083417 | 1,475.66 | 0.0004936 | 2.99M | 0x0a...83e9 | |
| 07/27/2026 | 8:02:55 AM | buy | $21.91 | $0.083438 | 3.16M | 0.0004959 | 6.37B | 0xf7...a5cd |