WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08599
Price
0.0005143 WPLS
TVL
$63,385.47
MKT CAP
$6M
5m
-1.41%
1h
0.25%
4h
0.12%
24h
12.99%
Share
TXNS
800
Buys
558
Sells
242
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.3T
Pooled WPLS:
$2.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000599. TEDDY BEAR ㉾ price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $11,005.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,950,978.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,385.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,385.47.

The total transactions of TEDDY BEAR ㉾/WPLS is 800 in the last 24 hours, 558 of which are buy transactions, and 242 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,005.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005143, captured at 7:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000599 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/18/20267:39:35 PMbuy$8.36$0.08599717,926.020.00051431.4B
0x7fd...c43C
0x48...db8e
08/18/20267:33:15 PMbuy$0.4764$0.08607540,324.580.000514278.42M
0xf26...a5cF
0x32...6e5e
08/18/20267:32:15 PMsell$22.79$0.0860361.93M0.00051153.78B
0xe61...f3A2
0xf8...e24d
08/18/20267:31:05 PMbuy$0.2044$0.08606217,368.470.000514933.73M
0x000...44C6
0x61...3b48
08/18/20267:25:15 PMbuy$0.5262$0.08603344,908.950.000514987.21M
0x189...7094
0xb1...d253
08/18/20267:12:15 PMbuy$36.25$0.0860323.09M0.00051366.01B
0xD8d...EF95
0x6a...21fb
08/18/20267:12:15 PMsell$15.45$0.0860141.32M0.00051212.57B
0x786...b6ab
0xba...c547
08/18/20267:12:15 PMbuy$36.23$0.0860463.09M0.00051485.99B
0xD8d...EF95
0x6a...21fb
08/18/20267:11:35 PMbuy$4.72$0.086019402,410.20.000513784.4M
0xb1c...Be78
0x3d...1e8e
08/18/20267:10:25 PMbuy$3.14$0.086018267,596.690.0005128521.75M
0x673...c9a8
0xf7...a8b7
08/18/20267:10:05 PMsell$59.54$0.0859755.09M0.00051089.96B
0xeaB...f35f
0xaa...6895
08/18/20267:07:45 PMbuy$0.07752$0.0860216,627.030.000514712.87M
0xb1c...Be78
0x53...9b1a
08/18/20267:07:35 PMbuy$0.04643$0.0860213,969.660.00051477.71M
0x506...19b9
0xf7...4310
08/18/20267:03:45 PMbuy$0.2548$0.08602121,791.450.000514742.33M
0x0Db...c1aC
0xec...6b41
08/18/20266:55:35 PMbuy$2.37$0.086005203,979.950.0005147396.26M
0x711...97b3
0x8b...e748
08/18/20266:39:45 PMbuy$11.95$0.0859751.03M0.00051442B
0x668...e4d6
0x5a...93bf
08/18/20266:35:15 PMbuy$2.72$0.085973234,544.190.0005142456.1M
0xb1c...Be78
0x7e...4a59
08/18/20266:32:05 PMsell$8.44$0.085952725,145.110.00051131.42B
0x659...f78B
0xdf...db3f
08/18/20266:30:55 PMbuy$34.64$0.0860082.96M0.00051395.77B
0x5A0...11D4
0x73...fb1e
08/18/20266:06:05 PMbuy$0.794$0.08598368,115.850.0005133132.69M
0x10B...6EE1
0x10...727e