Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.15T
- Pooled WPLS:
- $2.47B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004318. TEDDY BEAR ㉾ price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,740.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,289,852.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,227.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,227.49.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 296 in the last 24 hours, 105 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,740.73 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004002, captured at 11:06 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004318 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:05:55 AM | sell | $13.73 | $0.084318 | 1.27M | 0.0004002 | 3.18B | 0xb9...0b9b | |
| 09/30/2026 | 10:43:15 AM | sell | $19.98 | $0.084322 | 1.85M | 0.0004007 | 4.62B | 0x66...00f6 | |
| 09/30/2026 | 10:42:35 AM | sell | $0.3072 | $0.084326 | 28,490.43 | 0.000401 | 71.03M | 0xe5...c845 | |
| 09/30/2026 | 10:32:25 AM | sell | $3.29 | $0.084323 | 305,837.93 | 0.0004011 | 762.47M | 0xdc...be61 | |
| 09/30/2026 | 10:08:25 AM | sell | $0.3879 | $0.084345 | 35,826.22 | 0.0004012 | 89.3M | 0x94...766d | |
| 09/30/2026 | 10:04:15 AM | sell | $0.3074 | $0.084324 | 28,524.31 | 0.0004012 | 71.09M | 0x27...b86e | |
| 09/30/2026 | 9:43:55 AM | sell | $0.4616 | $0.084353 | 42,543.7 | 0.0004012 | 106.03M | 0x81...d1b2 | |
| 09/30/2026 | 9:35:05 AM | sell | $0.3069 | $0.084326 | 28,467.56 | 0.0004012 | 70.95M | 0x44...26af | |
| 09/30/2026 | 9:33:45 AM | sell | $1.89 | $0.084352 | 174,426.64 | 0.0004012 | 434.68M | 0x39...0eb1 | |
| 09/30/2026 | 9:25:25 AM | sell | $0.2139 | $0.084329 | 19,835.72 | 0.0004013 | 49.43M | 0xca...766c | |
| 09/30/2026 | 9:14:55 AM | sell | $0.4638 | $0.084359 | 42,695.76 | 0.0004013 | 106.39M | 0xd7...877d | |
| 09/30/2026 | 9:05:15 AM | sell | $0.3096 | $0.084362 | 28,488.03 | 0.0004013 | 70.98M | 0xbd...b5b3 | |
| 09/30/2026 | 8:39:15 AM | sell | $0.4632 | $0.084354 | 42,695.18 | 0.0004013 | 106.38M | 0x48...409e | |
| 09/30/2026 | 8:33:35 AM | sell | $0.4649 | $0.084354 | 42,851.12 | 0.0004013 | 106.77M | 0xb0...b5f2 | |
| 09/30/2026 | 8:29:05 AM | sell | $1.37 | $0.084363 | 126,733.87 | 0.0004013 | 315.74M | 0xe8...242a | |
| 09/30/2026 | 8:28:55 AM | sell | $0.9226 | $0.084363 | 84,869.49 | 0.0004013 | 211.45M | 0xbd...c54f | |
| 09/30/2026 | 8:28:15 AM | sell | $2.73 | $0.084336 | 253,251.63 | 0.0004014 | 630.81M | 0xb8...c1b7 | |
| 09/30/2026 | 8:27:55 AM | buy | $54.31 | $0.084373 | 5.01M | 0.000403 | 12.42B | 0x0a...f0de | |
| 09/30/2026 | 8:03:25 AM | sell | $0.4638 | $0.084353 | 42,606.01 | 0.0003998 | 106.54M | 0x15...89aa | |
| 09/30/2026 | 7:23:35 AM | buy | $0.07921 | $0.084352 | 7,319.64 | 0.0004022 | 18.2M | 0xe7...0da8 |