WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085685
Price
0.0003469 WPLS
TVL
$67,142.58
MKT CAP
$5.6M
5m
0%
1h
0.66%
4h
-0.27%
24h
-3.79%
Share
TXNS
916
Buys
652
Sells
264
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$2.05B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005685. TEDDY BEAR ㉾ price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $10,092.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,648,337.41. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,142.58. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,142.58.

The total transactions of TEDDY BEAR ㉾/WPLS is 916 in the last 24 hours, 652 of which are buy transactions, and 264 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,092.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003469, captured at 12:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005685 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/18/202612:25:35 PMbuy$7.17$0.085685437,701.620.00034691.26B
0x1A0...0fC1
0xf0...88b8
01/18/202612:21:05 PMsell$0.2853$0.08568517,310.570.000344850.19M
0xbE1...93Fb
0x43...c578
01/18/202612:16:35 PMbuy$17.89$0.0857151.09M0.00034673.13B
0xF69...ae53
0x5d...f6e0
01/18/202612:16:15 PMsell$1.08$0.08567966,041.490.0003445191.69M
0xF8b...Dc85
0xff...cafa
01/18/202612:16:15 PMsell$2.44$0.08568148,271.520.0003445430.32M
0x177...CD09
0xe7...84a6
01/18/202612:09:35 PMbuy$1.67$0.085713101,387.240.0003465292.54M
0x0aD...5273
0x47...7078
01/18/202612:06:05 PMbuy$1.02$0.08571362,392.170.0003465180.04M
0xC37...5551
0x9b...1c63
01/18/202611:59:05 AMbuy$6.11$0.085682372,647.830.00034641.08B
0x76d...f6AF
0xe7...0236
01/18/202611:57:25 AMbuy$5.55$0.085709336,950.850.0003463972.86M
0xB4a...758F
0xe7...fc54
01/18/202611:36:55 AMsell$1.33$0.08568281,166.680.0003443235.74M
0x3e1...6d11
0x65...0153
01/18/202611:30:15 AMbuy$10.98$0.085684668,732.940.00034621.93B
0xD8d...EF95
0xcd...7a01
01/18/202611:24:15 AMsell$0.5613$0.08564834,198.950.00034499.39M
0x776...890a
0x24...e714
01/18/202611:21:35 AMbuy$2.53$0.08568154,4440.000346446.26M
0x4e9...4AeA
0x86...815d
01/18/202611:09:35 AMbuy$7.17$0.085684436,763.610.00034591.26B
0xBc2...0969
0x2b...4db6
01/18/202611:07:55 AMbuy$10.97$0.085681667,936.130.00034571.93B
0x40E...F2f9
0xae...bbb1
01/18/202611:03:45 AMbuy$8.04$0.085678489,914.80.00034551.42B
0x1c1...3e39
0xb4...977a
01/18/202610:55:45 AMbuy$0.02256$0.0856761,373.720.00034553.98M
0x33a...4444
0x5f...4434
01/18/202610:55:35 AMbuy$0.09747$0.0856755,933.740.000345517.17M
0xf31...0C1e
0x3a...0cc7
01/18/202610:53:35 AMbuy$0.2467$0.08567515,019.20.000345543.47M
0xf4B...0536
0x36...ec4c
01/18/202610:48:55 AMbuy$7.06$0.085671430,5000.00034541.25B
0xB8A...a5ee
0x07...afdd