WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083889
Price
0.000478 WPLS
TVL
$42,216.69
MKT CAP
$3.9M
5m
0.24%
1h
-1.23%
4h
-1.98%
24h
-8.63%
Share
TXNS
2K
Buys
699
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.44T
Pooled WPLS:
$2.59B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003889. TEDDY BEAR ㉾ price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $14,981.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,863,687.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,216.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,216.70.

The total transactions of TEDDY BEAR ㉾/WPLS is 1899 in the last 24 hours, 699 of which are buy transactions, and 1200 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,981.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000478, captured at 6:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003889 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/01/20266:26:35 AMbuy$3.74$0.083889460,427.060.000478963.18M
0xF67...A559
0xdd...26e4
08/01/20266:26:15 AMbuy$17.53$0.0838812.16M0.00047714.52B
0xE0d...eAc3
0x46...0bf9
08/01/20266:26:15 AMbuy$9.42$0.0838861.16M0.00047772.43B
0xF01...0026
0xdd...dfa6
08/01/20266:26:05 AMbuy$0.08587$0.08387910,552.860.000476722.14M
0xb1c...Be78
0x92...4916
08/01/20266:25:55 AMbuy$0.07095$0.0839018,670.560.000476718.19M
0xDD6...DAc1
0x71...ba9b
08/01/20266:25:45 AMbuy$0.1225$0.083914,980.370.000476731.42M
0xb1c...Be78
0xde...a734
08/01/20266:25:25 AMbuy$0.07251$0.08398,861.790.000476718.59M
0xb1c...Be78
0x74...74fe
08/01/20266:25:15 AMbuy$0.1724$0.08387821,192.430.000476744.46M
0xb1c...Be78
0xca...9096
08/01/20266:25:05 AMbuy$0.1079$0.08387813,265.720.000476627.83M
0xb1c...Be78
0x25...fd75
08/01/20266:24:55 AMbuy$0.3682$0.08387845,262.470.000476694.95M
0xb1c...Be78
0x88...9a40
08/01/20266:24:35 AMbuy$0.3663$0.08387745,030.530.000476694.47M
0xb1c...Be78
0x01...6e41
08/01/20266:24:25 AMbuy$0.4129$0.08387750,758.650.0004766106.49M
0xb1c...Be78
0x9d...e60c
08/01/20266:24:05 AMbuy$0.77$0.08387694,687.640.0004766198.67M
0xE5B...8356
0xcb...f5e0
08/01/20266:24:05 AMbuy$0.1716$0.08387621,109.450.000476644.29M
0x324...8e9c
0xf4...f1dc
08/01/20266:24:05 AMbuy$0.3872$0.08387547,623.090.000476599.92M
0x096...0603
0xf5...1752
08/01/20266:23:55 AMbuy$0.7497$0.08387592,194.070.0004765193.46M
0xb1c...Be78
0xa3...4d2b
08/01/20266:23:55 AMbuy$0.1733$0.08387521,313.670.000476544.72M
0x506...19b9
0x6f...1708
08/01/20266:23:45 AMbuy$9.06$0.0838821.11M0.00047742.33B
0xF67...A559
0x0f...886d
08/01/20266:23:45 AMsell$25.53$0.0838573.14M0.00047436.62B
0x7b2...55dE
0x47...b3a9
08/01/20266:23:45 AMbuy$1.21$0.083875149,737.330.0004765314.24M
0xfad...D76A
0xe9...e7d5