WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082368
Price
0.0004013 WPLS
TVL
$29,814.46
MKT CAP
$2.4M
5m
0%
1h
-1.14%
4h
-0.32%
24h
12.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.28T
Pooled WPLS:
$2.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002368. TEDDY BEAR ㉾ price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $50,748.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,352,447.77. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $29,814.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $29,814.47.

The total transactions of TEDDY BEAR ㉾/WPLS is 3197 in the last 24 hours, 1830 of which are buy transactions, and 1367 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $50,748.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004013, captured at 4:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002368 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/15/20264:24:45 PMsell$0.2491$0.08236842,229.140.0004013105.22M
0x22a...9Ad3
0xcd...85c4
10/15/20264:20:45 PMbuy$5.23$0.082374889,378.590.00040352.2B
0xe22...C976
0x01...be70
10/15/20264:20:15 PMbuy$1.14$0.082373193,982.490.0004033480.89M
0x061...e609
0x18...a348
10/15/20264:19:35 PMbuy$0.3641$0.08237261,896.430.0004033153.46M
0xA13...Ff13
0x2b...5fcd
10/15/20264:17:25 PMbuy$2.41$0.082382408,434.270.00040331.01B
0xC96...414c
0xb0...7d45
10/15/20264:17:15 PMsell$3.42$0.082369579,9420.00040091.45B
0x67A...84F7
0xf0...b244
10/15/20264:12:15 PMbuy$11.6$0.0823651.98M0.00040314.91B
0x66b...06dF
0xd6...b905
10/15/20264:05:05 PMbuy$0.08913$0.08236115,200.460.000402737.74M
0x044...7c1F
0xaa...4a88
10/15/20264:01:55 PMbuy$0.2102$0.08236135,856.860.000402789.03M
0xb1c...Be78
0x57...0001
10/15/20263:56:15 PMbuy$0.4579$0.08236178,087.250.0004027193.89M
0x38C...5e22
0x94...d3d7
10/15/20263:56:05 PMbuy$7.82$0.0823611.33M0.00040253.31B
0x818...Eb6D
0xd0...f4dc
10/15/20263:50:25 PMbuy$5.66$0.082346970,803.370.00040212.41B
0x1eF...7625
0x1e...c5d3
10/15/20263:50:15 PMbuy$1.91$0.082353325,647.360.0004009812.15M
0x92A...eA85
0x6b...2873
10/15/20263:50:15 PMsell$62.05$0.08234310.57M0.000399226.48B
0x086...64F2
0x18...f45e
10/15/20263:50:15 PMbuy$1.12$0.082352191,141.540.0004008476.8M
0x384...56B2
0x67...bf5b
10/15/20263:50:15 PMbuy$1.62$0.082358276,944.670.0004019689.03M
0xD30...9bcc
0xcf...a3d2
10/15/20263:50:15 PMbuy$0.142$0.08235924,204.760.000401960.21M
0xD30...9bcc
0x64...8b00
10/15/20263:50:15 PMbuy$16.7$0.0823552.85M0.00040147.09B
0x703...D585
0x48...fb93
10/15/20263:50:15 PMbuy$16.35$0.0823492.79M0.00040046.96B
0x384...56B2
0xb8...e27b
10/15/20263:44:05 PMbuy$0.8766$0.082352150,271.730.0004033372.58M
0xA3a...0F07
0xde...f9e5