Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.21T
- Pooled WPLS:
- $3.43B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004005. TEDDY BEAR ㉾ price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $18,287.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,978,835.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,567.63. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,567.63.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3012 in the last 24 hours, 998 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,287.06 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005546, captured at 8:28 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004005 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:26:35 PM | buy | $0.1311 | $0.084005 | 18,167.4 | 0.0005546 | 32.76M | 0xd2...4e66 | |
| 05/21/2026 | 8:26:05 PM | buy | $0.6443 | $0.084005 | 89,219.04 | 0.0005545 | 160.87M | 0xf0...f48d | |
| 05/21/2026 | 8:24:35 PM | buy | $0.003119 | $0.084005 | 431.86 | 0.0005545 | 778,712.64 | 0xa2...7071 | |
| 05/21/2026 | 8:24:25 PM | buy | $0.006018 | $0.084005 | 833.26 | 0.0005545 | 1.5M | 0x10...02f7 | |
| 05/21/2026 | 8:23:35 PM | sell | $0.09466 | $0.083981 | 13,106.41 | 0.0005512 | 23.78M | 0x03...e958 | |
| 05/21/2026 | 8:23:35 PM | buy | $2.38 | $0.084005 | 330,143.6 | 0.0005545 | 595.36M | 0xb1...8c83 | |
| 05/21/2026 | 8:23:25 PM | sell | $20.03 | $0.083985 | 2.77M | 0.0005517 | 5.03B | 0x0b...ba96 | |
| 05/21/2026 | 8:23:25 PM | buy | $10.62 | $0.084009 | 1.47M | 0.0005551 | 2.65B | 0x58...ae82 | |
| 05/21/2026 | 8:19:35 PM | buy | $20.77 | $0.083985 | 2.89M | 0.0005544 | 5.21B | 0xb0...848c | |
| 05/21/2026 | 8:18:55 PM | buy | $0.414 | $0.084005 | 57,252.56 | 0.0005539 | 103.35M | 0x32...6676 | |
| 05/21/2026 | 8:18:45 PM | sell | $0.0935 | $0.083982 | 12,930.76 | 0.0005507 | 23.48M | 0x61...5618 | |
| 05/21/2026 | 8:18:25 PM | sell | $0.09353 | $0.083982 | 12,934.82 | 0.0005507 | 23.49M | 0xf0...38ee | |
| 05/21/2026 | 8:18:15 PM | sell | $0.09356 | $0.083982 | 12,938.89 | 0.0005507 | 23.49M | 0x08...42eb | |
| 05/21/2026 | 8:17:55 PM | buy | $0.2296 | $0.084005 | 31,751.83 | 0.0005539 | 57.32M | 0x0b...b4ae | |
| 05/21/2026 | 8:17:55 PM | buy | $1.23 | $0.084005 | 171,119.59 | 0.0005539 | 308.92M | 0x3e...c359 | |
| 05/21/2026 | 8:17:35 PM | buy | $2.96 | $0.084 | 409,723.59 | 0.0005532 | 740.59M | 0x49...1a04 | |
| 05/21/2026 | 8:17:35 PM | buy | $0.3571 | $0.084005 | 49,393.21 | 0.0005538 | 89.17M | 0x15...31c3 | |
| 05/21/2026 | 8:17:35 PM | buy | $1.07 | $0.084002 | 148,688.82 | 0.0005535 | 268.63M | 0xc7...8808 | |
| 05/21/2026 | 8:17:35 PM | buy | $0.8691 | $0.084004 | 120,194.09 | 0.0005538 | 217.02M | 0xc9...8ce1 | |
| 05/21/2026 | 8:17:35 PM | buy | $0.9658 | $0.084004 | 133,571.81 | 0.0005537 | 241.23M | 0x83...018b |