WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084455
Price
0.0006365 WPLS
TVL
$53,306.71
MKT CAP
$4.4M
5m
0.10%
1h
0.01%
4h
-0.76%
24h
-3.50%
Share
TXNS
3K
Buys
720
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.96T
Pooled WPLS:
$3.81B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004455. TEDDY BEAR ㉾ price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $7,142.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,426,301.68. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,306.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,306.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 3145 in the last 24 hours, 720 of which are buy transactions, and 2425 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,142.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006365, captured at 5:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004455 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/20265:43:35 PMsell$0.07953$0.08445511,362.780.000636517.85M
0xed4...035F
0x3e...fa35
06/16/20265:42:35 PMsell$0.07955$0.08445511,365.850.000636517.86M
0xdA3...67E6
0xa8...1e84
06/16/20265:42:25 PMsell$0.07958$0.08445511,368.920.000636517.86M
0x969...4194
0x97...9ea3
06/16/20265:41:45 PMbuy$0.6164$0.08448188,066.790.0006402137.55M
0xb1c...Be78
0xb6...b8de
06/16/20265:41:05 PMbuy$0.4571$0.08448165,307.110.0006402102.01M
0xb1c...Be78
0xf1...66b8
06/16/20265:40:55 PMbuy$0.4149$0.08448159,275.110.000640292.59M
0x1e4...6f2c
0x54...b7d1
06/16/20265:40:55 PMbuy$0.1884$0.08448126,920.390.000640142.05M
0xbdB...b60a
0x9b...a774
06/16/20265:39:45 PMbuy$0.4875$0.08448169,644.660.0006401108.79M
0xb1c...Be78
0x3a...0e4f
06/16/20265:39:45 PMbuy$0.1936$0.08448127,671.870.000640143.23M
0x096...0603
0x2f...57fb
06/16/20265:39:15 PMbuy$5.4$0.084479771,824.390.00063981.21B
0xE6f...8c06
0x01...b91d
06/16/20265:39:15 PMsell$0.07413$0.08445410,590.530.000636416.64M
0xDe2...774f
0x14...201c
06/16/20265:39:15 PMbuy$1.45$0.08448207,705.930.0006401324.48M
0xF24...A310
0xb4...f8f2
06/16/20265:39:15 PMbuy$1.62$0.08448231,675.730.00064361.97M
0xE6f...8c06
0x12...2c35
06/16/20265:38:05 PMsell$0.07875$0.08442911,308.540.00063617.78M
0xdA3...67E6
0xd2...4a69
06/16/20265:37:25 PMsell$0.07915$0.08445111,311.580.00063617.78M
0x969...4194
0xef...36ec
06/16/20265:35:15 PMbuy$1.32$0.084474189,672.980.0006397296.49M
0xb1c...Be78
0xda...9a4d
06/16/20265:35:05 PMbuy$0.4539$0.08447464,905.130.0006396101.47M
0x89E...6a7a
0xa6...cff2
06/16/20265:34:55 PMbuy$2.05$0.084473293,964.110.0006396459.59M
0x38C...5e22
0x88...4a33
06/16/20265:31:45 PMsell$0.07907$0.08444511,311.380.000635817.79M
0x969...4194
0xec...5936
06/16/20265:31:35 PMsell$0.0791$0.08444511,314.430.000635817.79M
0xdA3...67E6
0x6f...50fa