WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084601
Price
0.0004579 WPLS
TVL
$67,994
MKT CAP
$4.6M
5m
-0.95%
1h
0.21%
4h
3.30%
24h
11.89%
Share
TXNS
912
Buys
373
Sells
539
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.37T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004601. TEDDY BEAR ㉾ price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $8,522.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,571,162.07. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,994.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,994.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 912 in the last 24 hours, 373 of which are buy transactions, and 539 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,522.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004579, captured at 7:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004601 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/04/20267:41:15 PMsell$0.1922$0.08460119,129.010.000457941.77M
0x01a...1DD3
0x96...e698
03/04/20267:41:05 PMsell$0.3236$0.08460132,211.530.000457970.34M
0x02a...EC92
0xa1...2db4
03/04/20267:40:55 PMbuy$5.02$0.084628500,0000.00046051.09B
0x5A2...3e92
0xdf...5407
03/04/20267:37:05 PMsell$0.5254$0.08460152,284.050.0004578114.2M
0x5a7...2287
0xc2...0871
03/04/20267:36:45 PMbuy$72.57$0.0846457.18M0.000459515.62B
0xC56...53F4
0xbb...cecd
03/04/20267:32:05 PMbuy$0.07081$0.084617,044.040.000458515.36M
0x441...5b0D
0xe6...4833
03/04/20267:31:35 PMbuy$0.07152$0.084617,114.660.000458515.52M
0x441...5b0D
0x35...3937
03/04/20267:31:15 PMsell$0.3509$0.08458334,913.040.000455976.58M
0x93F...e3fE
0xab...8268
03/04/20267:30:45 PMbuy$0.07091$0.084617,054.320.000458515.38M
0x441...5b0D
0xd6...f8bd
03/04/20267:30:15 PMbuy$0.07163$0.084617,125.10.000458515.54M
0x441...5b0D
0x7f...d83f
03/04/20267:29:25 PMbuy$0.07235$0.084617,196.950.000458515.69M
0x441...5b0D
0x4d...2324
03/04/20267:28:55 PMbuy$0.07218$0.084617,180.050.000458515.66M
0x441...5b0D
0x7c...8a18
03/04/20267:24:55 PMsell$0.6911$0.08457668,856.320.0004559151.03M
0xbD9...01Ea
0x66...3040
03/04/20267:19:05 PMsell$0.1664$0.08457516,589.820.000455936.39M
0xFd3...5b76
0xb5...c3e7
03/04/20267:19:05 PMbuy$0.07115$0.0846027,089.830.000458515.46M
0x441...5b0D
0xa6...8816
03/04/20267:18:35 PMbuy$0.07186$0.0846027,161.150.000458515.62M
0x441...5b0D
0x3e...d373
03/04/20267:18:05 PMbuy$0.07164$0.0846027,138.520.000458515.57M
0x441...5b0D
0x27...c7bf
03/04/20267:17:35 PMbuy$0.0713$0.0846027,104.710.000458515.49M
0x441...5b0D
0xd1...b883
03/04/20267:17:05 PMsell$0.1633$0.08457516,279.370.000455835.71M
0x02a...EC92
0xca...0ec6
03/04/20267:17:05 PMbuy$0.07202$0.0846027,176.260.000458515.65M
0x441...5b0D
0x22...8f3a