Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.96T
- Pooled WPLS:
- $4.69B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006739. TEDDY BEAR ㉾ price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $21,591.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,694,888.18. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $80,197.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $80,197.10.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 3119 in the last 24 hours, 1179 of which are buy transactions, and 1940 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,591.74 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000788, captured at 12:25 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006739 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:25:35 PM | buy | $27.64 | $0.086739 | 3.23M | 0.000788 | 4.1B | 0x22...5cc9 | |
| 04/17/2026 | 12:24:15 PM | sell | $56.15 | $0.08671 | 6.56M | 0.000784 | 8.37B | 0x55...cc16 | |
| 04/17/2026 | 12:23:15 PM | sell | $35.26 | $0.086775 | 4.09M | 0.0007857 | 5.2B | 0x00...76db | |
| 04/17/2026 | 12:22:55 PM | sell | $0.2333 | $0.086687 | 27,439 | 0.0007864 | 34.89M | 0x52...175a | |
| 04/17/2026 | 12:22:35 PM | sell | $0.2333 | $0.086687 | 27,442.27 | 0.0007864 | 34.89M | 0x61...9e1b | |
| 04/17/2026 | 12:22:05 PM | sell | $0.2333 | $0.086687 | 27,445.53 | 0.0007865 | 34.9M | 0x80...89a3 | |
| 04/17/2026 | 12:21:05 PM | sell | $0.2333 | $0.086687 | 27,448.8 | 0.0007865 | 34.9M | 0xb8...7675 | |
| 04/17/2026 | 12:20:45 PM | sell | $2.18 | $0.086687 | 257,376.88 | 0.0007865 | 327.22M | 0xbc...5696 | |
| 04/17/2026 | 12:20:35 PM | sell | $0.2258 | $0.086688 | 26,566.89 | 0.0007866 | 33.77M | 0x01...1bab | |
| 04/17/2026 | 12:20:25 PM | buy | $88.26 | $0.086712 | 10.38M | 0.0007894 | 13.15B | 0x3f...89a7 | |
| 04/17/2026 | 12:19:25 PM | buy | $0.2086 | $0.086698 | 24,531.25 | 0.0007877 | 31.14M | 0x26...9e6b | |
| 04/17/2026 | 12:19:05 PM | buy | $0.02886 | $0.086673 | 3,407.61 | 0.0007877 | 4.33M | 0x08...7d77 | |
| 04/17/2026 | 12:18:35 PM | sell | $0.2329 | $0.086673 | 27,334.01 | 0.0007831 | 34.9M | 0x11...8086 | |
| 04/17/2026 | 12:18:05 PM | sell | $0.2317 | $0.086639 | 27,337.27 | 0.0007831 | 34.91M | 0x17...a1bb | |
| 04/17/2026 | 12:17:45 PM | sell | $0.2317 | $0.086639 | 27,340.53 | 0.0007831 | 34.91M | 0xa5...2e74 | |
| 04/17/2026 | 12:16:15 PM | sell | $0.2316 | $0.086633 | 27,343.78 | 0.0007831 | 34.91M | 0x07...d663 | |
| 04/17/2026 | 12:14:25 PM | buy | $0.5279 | $0.086689 | 62,175.13 | 0.0007878 | 78.92M | 0xb5...bd93 | |
| 04/17/2026 | 12:14:25 PM | buy | $0.1176 | $0.086688 | 13,852.6 | 0.0007877 | 17.58M | 0x8c...c707 | |
| 04/17/2026 | 12:12:15 PM | sell | $0.2321 | $0.086649 | 27,346.16 | 0.0007831 | 34.92M | 0x56...3ffd | |
| 04/17/2026 | 12:10:45 PM | sell | $0.2322 | $0.086649 | 27,349.41 | 0.0007831 | 34.92M | 0xdd...9e52 |