WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085388
Price
0.0004656 WPLS
TVL
$61,188.89
MKT CAP
$5.4M
5m
0.34%
1h
2.03%
4h
8.92%
24h
10.29%
Share
TXNS
1K
Buys
382
Sells
769
Volume
20K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.69T
Pooled WPLS:
$2.64B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005388. TEDDY BEAR ㉾ price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $19,989.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,353,249.03. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,188.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,188.89.

The total transactions of TEDDY BEAR ㉾/WPLS is 1151 in the last 24 hours, 382 of which are buy transactions, and 769 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,989.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004656, captured at 7:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005388 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/20267:29:55 PMbuy$0.6887$0.08538859,507.380.0004656127.8M
0x5E5...2A56
0xee...9e51
09/18/20267:29:35 PMbuy$4.63$0.085379401,202.840.0004655861.8M
0x719...424C
0xf3...3a99
09/18/20267:29:25 PMbuy$1.48$0.085378128,553.020.0004654276.19M
0xBa5...e53c
0x22...69c5
09/18/20267:28:55 PMbuy$5.14$0.08539444,085.40.0004653954.31M
0x361...75Ca
0x5e...c521
09/18/20267:28:25 PMbuy$1.63$0.085389141,218.580.0004652303.54M
0x096...0603
0xfa...5b16
09/18/20267:28:05 PMbuy$2.04$0.085389176,844.580.0004651380.16M
0xa40...96E3
0x92...c3c9
09/18/20267:27:45 PMbuy$2.38$0.085388205,765.920.0004651442.39M
0x096...0603
0xb1...835a
09/18/20267:27:35 PMbuy$4.1$0.085386353,983.970.0004649761.29M
0xb1c...Be78
0xef...ec4d
09/18/20267:27:35 PMbuy$1.45$0.085387126,021.760.000465270.98M
0x096...0603
0x77...97d0
09/18/20267:27:15 PMbuy$0.8548$0.08536774,037.410.0004649159.25M
0xfD9...7C37
0x18...a88c
09/18/20267:26:25 PMbuy$2.64$0.085362229,522.080.0004648493.73M
0x096...0603
0x3d...f26e
09/18/20267:26:25 PMsell$0.6904$0.08533159,856.370.0004622129.5M
0x63d...eDCf
0xb9...dae1
09/18/20267:26:15 PMbuy$4.91$0.08536425,942.650.0004647916.49M
0xb1c...Be78
0x46...8f91
09/18/20267:26:05 PMbuy$1.36$0.085382117,810.830.0004645253.63M
0xdC7...181E
0x19...1023
09/18/20267:26:05 PMbuy$0.574$0.08538249,536.770.0004644106.65M
0x656...f3b7
0x95...ddeb
09/18/20267:26:05 PMbuy$5.16$0.085383445,711.550.0004646959.34M
0x064...43f0
0xfa...4b3d
09/18/20267:26:05 PMbuy$3.59$0.085381310,612.050.0004644668.83M
0x394...6E02
0x68...227e
09/18/20267:25:45 PMbuy$0.4324$0.0853737,384.030.000464280.52M
0x01E...24B0
0xe8...e659
09/18/20267:25:45 PMbuy$2.72$0.085371235,883.820.0004643508.03M
0x096...0603
0x93...b86f
09/18/20267:25:35 PMbuy$0.3828$0.0853733,090.70.000464271.28M
0xDD6...DAc1
0x6b...5d7c