WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085801
Price
0.0005367 WPLS
TVL
$60,982.1
MKT CAP
$5.8M
5m
-0.03%
1h
0.34%
4h
-0.73%
24h
6.55%
Share
TXNS
1K
Buys
385
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.24T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005801. TEDDY BEAR ㉾ price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $23,745.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,762,799.72. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,982.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,982.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 1482 in the last 24 hours, 385 of which are buy transactions, and 1097 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,745.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005367, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005801 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/07/202612:28:15 AMsell$9.76$0.085803903,135.010.00053691.68B
0x0C8...F1B4
0xef...bdf9
09/07/202612:28:15 AMsell$0.8662$0.08580180,148.80.0005367149.32M
0x0C8...F1B4
0xeb...1167
09/07/202612:18:55 AMsell$0.07607$0.0857997,045.560.000537113.12M
0xb1c...Be78
0x86...cbfc
09/07/202612:09:05 AMsell$32.81$0.0858283.03M0.00053875.63B
0xBf9...D01A
0x6c...08b0
09/07/202612:09:05 AMsell$31.27$0.0858162.89M0.00053765.38B
0xaAd...1350
0xa7...3ee1
09/07/202612:09:05 AMsell$9.99$0.085836923,995.30.00053951.71B
0x5F8...B075
0x0d...aebb
09/07/202612:09:05 AMsell$24.33$0.0858432.25M0.00054014.17B
0xfe4...4E01
0x9d...e18a
09/07/202612:08:55 AMbuy$97.37$0.0858639M0.00054216.61B
0x1a3...6b9E
0xc0...ef94
09/07/202612:08:55 AMsell$2.01$0.085811186,370.090.0005371346.93M
0xca5...DEE0
0xf8...3272
09/07/202612:07:45 AMbuy$35.04$0.0858383.24M0.00053976B
0xe79...8c4E
0xa1...4f30
09/07/202612:06:45 AMsell$6.62$0.085799612,104.930.0005361.14B
0x92A...eA85
0x0c...0367
09/07/202612:04:35 AMsell$2.68$0.085801247,903.70.0005362462.27M
0xC97...8940
0xd3...b816
09/07/202612:02:45 AMbuy$0.001844$0.085835170.50.0005394316,068.11
0x39F...0E09
0x09...016f
09/06/202611:57:25 PMsell$0.8542$0.08580278,962.440.0005363147.23M
0x69D...5d78
0xcb...e6bf
09/06/202611:57:15 PMsell$0.7422$0.08580268,612.740.0005363127.92M
0xb1c...Be78
0x48...3912
09/06/202611:37:35 PMsell$0.541$0.08581449,906.770.000536393.04M
0xb1c...Be78
0xaa...3037
09/06/202611:30:25 PMsell$0.3431$0.08578131,837.850.000536459.35M
0x1c7...FcB2
0xce...af6a
09/06/202611:26:55 PMsell$2.75$0.085815254,095.180.0005364473.65M
0xA1A...8469
0x06...3ec9
09/06/202611:23:35 PMsell$0.6028$0.08581555,614.380.0005365103.66M
0x27a...A867
0x8a...6892
09/06/202611:21:15 PMsell$3.3$0.085781306,796.980.0005365571.76M
0x066...88dC
0xca...bf12