WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08306
Price
0.0006043 WPLS
TVL
$31,743.07
MKT CAP
$3M
5m
0.02%
1h
0.42%
4h
-1.56%
24h
-4.08%
Share
TXNS
2K
Buys
1K
Sells
957
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.17T
Pooled WPLS:
$3.13B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000306. TEDDY BEAR ㉾ price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $7,548.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,040,666.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,743.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,743.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 1971 in the last 24 hours, 1014 of which are buy transactions, and 957 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,548.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006043, captured at 11:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000306 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/202611:41:55 AMsell$0.06129$0.0830612,102.480.000604320.03M
0x0d5...82A9
0x1d...08f8
11/14/202611:35:05 AMsell$0.0613$0.0830612,106.150.000604320.03M
0x566...19c5
0xfe...3a78
11/14/202611:31:55 AMsell$0.1098$0.08305921,699.430.000604335.91M
0x2bE...93E2
0xc6...9486
11/14/202611:15:35 AMsell$0.000628$0.083046124.560.0006043206,116.83
0xd6a...4cd3
0xf3...73b8
11/14/202611:15:15 AMsell$0.002502$0.083046496.420.0006043821,417.3
0xA56...7feE
0xc1...29ec
11/14/202611:13:35 AMsell$0.0615$0.08306412,127.20.000604320.07M
0x566...19c5
0xf5...7ba8
11/14/202611:11:35 AMsell$0.3831$0.08306575,547.010.0006043125M
0x9DC...70F1
0xb6...e077
11/14/202610:53:15 AMbuy$0.01568$0.0830653,111.040.00060795.12M
0x17F...115C
0xa1...22d0
11/14/202610:51:05 AMsell$0.03048$0.0830486,043.90.000604310M
0x9DC...70F1
0xb0...95a9
11/14/202610:48:15 AMsell$0.381$0.08304875,550.80.0006044125M
0x9DC...70F1
0xfa...e971
11/14/202610:38:15 AMsell$1.59$0.083061314,053.520.0006044519.54M
0x96C...154c
0xc5...d9b6
11/14/202610:28:25 AMsell$0.03063$0.0830636,045.430.000604510M
0x9DC...70F1
0xc6...4568
11/14/202610:26:45 AMsell$0.1102$0.08306321,749.790.000604535.98M
0x566...19c5
0x51...322f
11/14/202610:25:25 AMsell$0.1105$0.08306321,812.930.000604536.08M
0x2bE...93E2
0xaa...22bf
11/14/202610:24:25 AMsell$0.3829$0.08306375,572.010.0006045125M
0x9DC...70F1
0xef...28f5
11/14/202610:16:05 AMbuy$0.07326$0.08308414,444.440.000608123.75M
0x571...9D49
0x9d...28f8
11/14/202610:15:55 AMbuy$0.9277$0.083064184,071.870.000608302.71M
0x2e3...B727
0x31...c51a
11/14/202610:01:45 AMsell$0.03049$0.0830496,045.150.000604510M
0x9DC...70F1
0x25...7fa5
11/14/202610:01:45 AMsell$0.3811$0.08304975,566.390.0006045125M
0x9DC...70F1
0x7d...5a2f
11/14/20269:58:35 AMsell$0.1096$0.08304921,747.340.000604535.97M
0x566...19c5
0x7a...a594