WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087075
Price
0.0005168 WPLS
TVL
$74,384.07
MKT CAP
$7M
5m
0.74%
1h
1.10%
4h
-0.31%
24h
-1.80%
Share
TXNS
2K
Buys
916
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.27T
Pooled WPLS:
$2.72B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007075. TEDDY BEAR ㉾ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $25,136.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,029,299.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,384.07. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,384.07.

The total transactions of TEDDY BEAR ㉾/WPLS is 2324 in the last 24 hours, 916 of which are buy transactions, and 1408 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,136.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005168, captured at 9:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007075 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20269:12:25 PMbuy$0.09752$0.0870757,124.160.000516813.78M
0x01E...24B0
0xb8...1301
08/22/20269:12:15 PMsell$0.2305$0.08703516,837.880.000513832.77M
0xdA3...67E6
0x6a...248b
08/22/20269:12:05 PMsell$0.2291$0.0869916,844.050.000513932.78M
0xdA3...67E6
0x62...cba0
08/22/20269:11:45 PMsell$0.2292$0.0869916,850.220.000513932.79M
0xdA3...67E6
0x35...2391
08/22/20269:11:15 PMsell$0.2307$0.08703316,856.40.000513932.8M
0xdA3...67E6
0xb2...079f
08/22/20269:09:15 PMsell$0.2307$0.08703316,862.580.000513932.81M
0xdA3...67E6
0x41...50f3
08/22/20269:08:45 PMsell$0.2308$0.08703316,868.760.000513932.82M
0xdA3...67E6
0x17...e09c
08/22/20269:06:45 PMsell$0.2306$0.08702316,874.950.000513932.83M
0xdA3...67E6
0x79...a572
08/22/20269:01:35 PMsell$59.16$0.0870864.3M0.00051478.35B
0x8B1...4bA4
0x5b...de96
08/22/20269:01:15 PMsell$0.5905$0.08708842,954.40.000515583.31M
0x01E...24B0
0x1c...2b7c
08/22/20269:01:05 PMsell$3.01$0.087088219,480.890.0005156425.66M
0x5C5...B1F1
0x73...d8fb
08/22/20269:00:55 PMsell$4.78$0.087092348,150.30.0005158674.85M
0x5C5...B1F1
0x4c...25d0
08/22/20269:00:55 PMsell$4.29$0.08709312,707.020.0005157606.29M
0x5C5...B1F1
0x33...65fe
08/22/20269:00:55 PMsell$1.43$0.087088104,603.90.0005156202.86M
0x421...136d
0x7d...50e1
08/22/20269:00:55 PMsell$1.72$0.087096125,722.340.0005161243.57M
0x22a...9Ad3
0xb1...b139
08/22/20269:00:55 PMsell$6.88$0.087094500,498.130.000516969.86M
0x5C5...B1F1
0xb0...4d35
08/22/20269:00:45 PMsell$57.29$0.0871234.19M0.00052138.04B
0x098...Db8B
0x58...57be
08/22/20269:00:45 PMbuy$248.43$0.0871818.18M0.000525434.6B
0x9b7...78EA
0x40...cc0f
08/22/20269:00:45 PMbuy$288.48$0.08707721.11M0.000517940.76B
0x9b7...78EA
0x40...cc0f
08/22/20269:00:45 PMbuy$1.31$0.08702296,171.850.0005139187.14M
0xD8d...EF95
0x43...4699