WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083098
Price
0.0006013 WPLS
TVL
$32,192.29
MKT CAP
$3.1M
5m
0%
1h
-0.19%
4h
-4.85%
24h
11.70%
Share
TXNS
3K
Buys
487
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.18T
Pooled WPLS:
$3.12B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003098. TEDDY BEAR ㉾ price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $10,691.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,078,464.86. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,192.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,192.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 2849 in the last 24 hours, 487 of which are buy transactions, and 2362 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,691.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006013, captured at 6:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003098 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20265:54:35 AMsell$0.2335$0.08309845,330.480.000601375.38M
0x0Db...c1aC
0xb3...3516
11/13/20265:54:15 AMbuy$4.63$0.083116899,368.770.00060471.49B
0x731...B576
0x63...5177
11/13/20265:47:55 AMsell$0.1129$0.08310621,859.750.00060136.37M
0x0d5...82A9
0x8a...4e49
11/13/20265:37:15 AMbuy$0.002397$0.083124463.90.0006045767,327.6
0x506...19b9
0x29...037a
11/13/20265:35:35 AMsell$0.1127$0.08310621,820.330.00060136.3M
0x566...19c5
0x37...c5a0
11/13/20265:32:15 AMsell$3.35$0.083105649,300.670.00060121.08B
0x559...256b
0x13...3711
11/13/20265:24:25 AMsell$0.1124$0.08309121,867.110.000601336.36M
0x0d5...82A9
0x2d...feb8
11/13/20265:23:45 AMsell$0.1131$0.08310921,879.110.000601336.38M
0x0d5...82A9
0x00...6dd6
11/13/20265:23:05 AMbuy$4.23$0.083125819,671.290.00060461.36B
0x8BB...bBC6
0x7e...823e
11/13/20265:19:45 AMsell$0.2792$0.08309554,224.280.00060190.22M
0xbd5...48d4
0x40...9da8
11/13/20265:16:05 AMsell$0.3205$0.08308962,373.820.000601103.77M
0x313...4236
0xc2...29ab
11/13/20265:16:05 AMsell$0.2918$0.08308956,793.560.00060194.49M
0x313...4236
0xed...29b9
11/13/20265:15:35 AMsell$0.3671$0.08310671,059.660.0006011118.21M
0x268...5e16
0xac...c02b
11/13/20265:14:45 AMsell$0.1007$0.08310619,488.950.000601132.42M
0xec1...D2B6
0x4d...2bc7
11/13/20265:12:25 AMsell$0.2493$0.08308748,555.370.000601180.77M
0xa5D...E752
0xb4...81b2
11/13/20265:12:25 AMsell$0.2191$0.08308742,663.460.000601170.97M
0xa5D...E752
0x77...a909
11/13/20265:11:25 AMsell$0.06303$0.08310512,202.420.000601120.3M
0x566...19c5
0x3b...1cc9
11/13/20265:10:55 AMsell$0.3949$0.08310576,460.30.0006011127.18M
0x677...D18a
0x79...d68d
11/13/20265:08:45 AMsell$0.2815$0.08310554,504.260.000601290.65M
0xF24...A310
0xf2...41c6
11/13/20265:08:45 AMsell$0.3978$0.08310577,019.870.0006012128.11M
0xF24...A310
0x63...8c4c