WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08319
Price
0.0005219 WPLS
TVL
$38,373.81
MKT CAP
$3.2M
5m
0.55%
1h
0.57%
4h
-0.97%
24h
-2.65%
Share
TXNS
1K
Buys
292
Sells
961
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6T
Pooled WPLS:
$3.14B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000319. TEDDY BEAR ㉾ price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $5,001.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,168,963.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,373.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,373.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 1253 in the last 24 hours, 292 of which are buy transactions, and 961 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,001.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005219, captured at 4:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000319 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20264:37:35 AMsell$0.05697$0.083199,322.620.000521917.86M
0xFaB...Baf6
0x7d...e31b
07/09/20264:33:15 AMsell$0.09573$0.08317215,750.870.000521930.17M
0x01E...24B0
0xe8...445d
07/09/20264:33:05 AMbuy$1.19$0.083191196,937.240.0005249375.12M
0x3f2...fB1a
0xe3...5ba4
07/09/20264:29:25 AMsell$0.05859$0.0831549,696.730.000521918.58M
0xad3...B192
0x5b...0902
07/09/20264:27:05 AMsell$0.05775$0.0831719,506.350.000521918.21M
0x88C...a3a1
0x78...c3d9
07/09/20264:26:55 AMsell$0.05835$0.083179,604.970.000521918.4M
0xFaB...Baf6
0x19...cccd
07/09/20264:24:55 AMbuy$0.3797$0.08318962,507.210.0005249119.07M
0x8e1...F65C
0x46...e980
07/09/20264:24:55 AMbuy$0.6668$0.083188109,769.730.0005249209.11M
0x8e1...F65C
0xea...1813
07/09/20264:22:45 AMbuy$0.5716$0.08318894,112.080.0005248179.3M
0xC7b...5ac3
0xe7...e267
07/09/20264:22:05 AMsell$2.76$0.083169454,529.190.0005219870.88M
0x51b...d34B
0x0b...8de6
07/09/20264:21:05 AMsell$0.2268$0.0831737,353.850.000521971.56M
0x75f...85a5
0x3e...4704
07/09/20264:21:05 AMbuy$0.04561$0.0831887,511.320.00052514.31M
0x2c0...9538
0x81...47c3
07/09/20264:21:05 AMbuy$0.2444$0.08318840,259.350.00052576.68M
0xfE5...d7A3
0x9f...020c
07/09/20264:20:05 AMbuy$0.0712$0.08318811,724.490.00052522.33M
0xb1c...Be78
0xe7...ceba
07/09/20264:19:45 AMbuy$0.2711$0.08318844,649.580.00052585.04M
0x448...D9BA
0xfe...1682
07/09/20264:18:45 AMbuy$0.07392$0.08318812,173.130.00052523.19M
0x69D...5d78
0x69...ac41
07/09/20264:18:25 AMsell$1.5$0.08317248,412.340.000522475.88M
0xbf4...7D43
0x51...0a33
07/09/20264:18:15 AMbuy$0.3488$0.08318857,439.520.000525109.39M
0x6eB...b8cF
0x18...1cc0
07/09/20264:16:25 AMsell$0.05835$0.083179,609.430.00052218.41M
0xFaB...Baf6
0xad...529c
07/09/20264:15:05 AMsell$0.05835$0.0831699,612.050.00052218.41M
0x1BF...a854
0x03...15e3