WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085163
Price
0.0006612 WPLS
TVL
$67,491.43
MKT CAP
$5.1M
5m
-0.51%
1h
0.35%
4h
0.12%
24h
2.77%
Share
TXNS
5K
Buys
923
Sells
4K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.52T
Pooled WPLS:
$4.32B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005163. TEDDY BEAR ㉾ price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 4547 trades with trading volume of $14,919.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,128,998.38. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,491.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,491.44.

The total transactions of TEDDY BEAR ㉾/WPLS is 4547 in the last 24 hours, 923 of which are buy transactions, and 3624 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,919.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006612, captured at 2:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005163 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/20262:14:25 AMsell$0.1515$0.08516319,407.490.000661229.35M
0x969...4194
0xa4...16d9
04/25/20262:14:25 AMbuy$1.51$0.085192194,517.770.0006649292.51M
0x096...0603
0x9c...11f0
04/25/20262:14:25 AMbuy$1.47$0.085192189,171.10.000665284.45M
0xfFa...cdC7
0x10...33a0
04/25/20262:14:15 AMbuy$8.59$0.0851841.1M0.00066391.66B
0x594...9777
0xd3...4753
04/25/20262:14:15 AMsell$229.13$0.08518629.34M0.000664244.18B
0x342...0849
0xc5...d514
04/25/20262:14:15 AMbuy$4.02$0.085186515,799.190.0006642776.55M
0x594...9777
0x8d...f9e4
04/25/20262:14:15 AMbuy$6.47$0.085188828,598.90.00066441.25B
0x594...9777
0x6c...714d
04/25/20262:14:15 AMbuy$7.98$0.085191.02M0.00066471.54B
0xEf7...b373
0xca...96e8
04/25/20262:14:15 AMbuy$5.91$0.085182757,139.790.00066361.14B
0x594...9777
0x3e...e102
04/25/20262:14:15 AMbuy$2.41$0.085191308,844.810.0006649464.49M
0x199...866F
0x8d...7e4e
04/25/20262:14:05 AMsell$2.5$0.085221320,351.660.0006687479.01M
0xb1c...Be78
0x82...887b
04/25/20262:13:45 AMsell$1.88$0.085222241,750.140.0006688361.43M
0xb1c...Be78
0x85...ece9
04/25/20262:13:35 AMsell$0.9575$0.085223122,636.650.0006689183.32M
0xb1c...Be78
0xef...a1ef
04/25/20262:13:35 AMsell$1.31$0.085223167,830.750.0006689250.89M
0x096...0603
0xa4...c2df
04/25/20262:13:25 AMsell$0.3746$0.08522347,981.530.00066971.72M
0x615...ef1f
0x58...2f7c
04/25/20262:13:25 AMsell$2.06$0.085224264,521.70.0006691395.34M
0x93F...1D44
0x71...240e
04/25/20262:13:25 AMsell$1.26$0.085224162,490.290.000669242.87M
0x93F...1D44
0x95...7bf7
04/25/20262:13:25 AMsell$1.05$0.085225134,769.660.0006691201.4M
0x7b3...f2c3
0xc6...8b1e
04/25/20262:13:15 AMbuy$1.08$0.085255138,351.120.000673205.55M
0x6f1...e600
0x32...8629
04/25/20262:13:15 AMbuy$1.44$0.085257184,888.050.0006733274.59M
0x13A...8015
0xd3...3984