WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083397
Price
0.0005497 WPLS
TVL
$39,933.84
MKT CAP
$3.4M
5m
0.48%
1h
-0.79%
4h
-1.10%
24h
12.42%
Share
TXNS
1K
Buys
281
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$3.23B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003397. TEDDY BEAR ㉾ price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $14,075.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,375,189.14. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,933.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,933.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 1292 in the last 24 hours, 281 of which are buy transactions, and 1011 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,075.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005497, captured at 8:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003397 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/16/20268:34:25 AMbuy$43.94$0.0833977.11M0.000549712.93B
0xbde...3ba5
0x94...7328
07/16/20268:33:15 AMbuy$0.1025$0.08337716,653.750.000548530.36M
0xE0d...eAc3
0x60...a633
07/16/20268:31:55 AMbuy$0.7083$0.083399114,304.520.0005485208.38M
0xb1c...Be78
0xa6...1652
07/16/20268:30:35 AMbuy$0.9955$0.083401160,521.80.0005484292.66M
0xd4a...93f2
0x19...842b
07/16/20268:29:35 AMbuy$1.36$0.083383220,604.930.0005483402.28M
0xf9F...0e51
0xfd...85f7
07/16/20268:29:35 AMbuy$0.9585$0.083383155,373.890.0005484283.3M
0xf9F...0e51
0x21...ca97
07/16/20268:29:35 AMbuy$4.81$0.083382780,524.30.00054821.42B
0xf9F...0e51
0x2f...71e5
07/16/20268:28:35 AMbuy$0.9482$0.083381153,694.540.000548280.44M
0xa40...96E3
0x76...efd8
07/16/20268:28:25 AMbuy$0.5361$0.0833886,900.570.000548158.57M
0x096...0603
0x77...a969
07/16/20268:28:25 AMbuy$0.8226$0.08338133,343.350.0005479243.34M
0xb1c...Be78
0xb4...9b39
07/16/20268:28:15 AMsell$40.38$0.0833656.55M0.000545512B
0x396...7B02
0xdc...ad97
07/16/20268:28:15 AMbuy$2.14$0.083378346,948.460.0005476633.54M
0x2AF...5bD0
0x93...6b5c
07/16/20268:28:15 AMbuy$1.19$0.08338193,612.880.0005479353.36M
0x2AF...5bD0
0x0f...5446
07/16/20268:28:15 AMbuy$1.5$0.083379244,731.480.0005478446.72M
0x2AF...5bD0
0xbc...94bb
07/16/20268:28:15 AMbuy$2.03$0.083379330,512.840.0005477603.4M
0x2AF...5bD0
0x44...141e
07/16/20268:25:45 AMsell$0.05745$0.083399,264.780.000546616.95M
0x1BF...a854
0x95...9095
07/16/20268:21:15 AMbuy$1.46$0.083407235,563.380.0005497428.48M
0xA24...631B
0x1d...1632
07/16/20268:21:05 AMbuy$2.47$0.083407398,711.440.0005497725.31M
0x84A...287f
0x63...2f46
07/16/20268:17:35 AMsell$0.05705$0.0833999,170.930.000546416.78M
0x1BF...a854
0xe3...b43c
07/16/20268:10:15 AMbuy$0.05981$0.0834169,621.50.000549517.51M
0xd55...Ac90
0x4d...2da2