WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084724
Price
0.0006268 WPLS
TVL
$63,771.64
MKT CAP
$4.7M
5m
-0.08%
1h
0.90%
4h
1.12%
24h
2.02%
Share
TXNS
4K
Buys
895
Sells
3K
Volume
38K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.73T
Pooled WPLS:
$4.23B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004724. TEDDY BEAR ㉾ price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $37,641.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,693,531.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,771.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,771.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 4374 in the last 24 hours, 895 of which are buy transactions, and 3479 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $37,641.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006268, captured at 12:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004724 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/202612:20:55 AMsell$0.156$0.08472420,702.180.000626833.02M
0x969...4194
0x53...6461
04/29/202612:20:35 AMsell$0.156$0.08472420,704.530.000626933.03M
0xdA3...67E6
0xda...c67c
04/29/202612:20:05 AMsell$0.156$0.08472420,706.890.000626933.03M
0x969...4194
0xd9...040c
04/29/202612:19:55 AMsell$0.156$0.08472420,709.250.000626933.03M
0xdA3...67E6
0x56...65f3
04/29/202612:19:15 AMsell$0.1561$0.08472620,711.610.000626933.04M
0x969...4194
0x46...ea10
04/29/202612:19:15 AMsell$0.7036$0.08472693,342.950.0006269148.89M
0xcbB...AEf5
0xf7...6ee4
04/29/202612:18:45 AMsell$0.1561$0.08472620,714.880.000626933.04M
0xdA3...67E6
0x4a...0f62
04/29/202612:18:15 AMsell$0.08785$0.08472511,653.70.000626818.59M
0x072...D108
0x85...3a35
04/29/202612:17:35 AMsell$0.2113$0.08472628,034.440.000626944.71M
0x7b3...f2c3
0x82...4079
04/29/202612:16:45 AMsell$0.1562$0.08472720,717.630.000626933.04M
0x969...4194
0xf0...0272
04/29/202612:16:35 AMsell$0.1562$0.08472720,719.990.000626933.05M
0xdA3...67E6
0xea...f648
04/29/202612:16:05 AMsell$0.1562$0.08472720,722.350.000626933.05M
0x611...Bea9
0xfa...7d4a
04/29/202612:15:45 AMsell$0.04912$0.0847286,514.720.000626910.39M
0xaD0...5411
0x88...cc8f
04/29/202612:15:25 AMsell$0.1634$0.08472721,677.250.000626934.58M
0x0B0...356E
0xab...7abc
04/29/202612:15:15 AMsell$0.2203$0.08472729,215.050.000626946.6M
0x107...1e05
0xe6...a925
04/29/202612:14:45 AMsell$0.4495$0.08472859,608.410.00062795.07M
0x096...0603
0x4e...9c62
04/29/202612:13:45 AMsell$1.81$0.084728240,284.040.000627383.19M
0x096...0603
0xba...5d1a
04/29/202612:13:25 AMsell$0.1908$0.08472825,306.620.00062740.36M
0xBc8...e023
0xc5...1e8c
04/29/202612:13:15 AMsell$1.02$0.084729135,958.250.0006271216.79M
0xBa5...e53c
0x64...60f5
04/29/202612:13:15 AMsell$0.2944$0.08472939,052.290.000627162.27M
0xbff...4569
0x6a...e07c