WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083627
Price
0.0005627 WPLS
TVL
$43,437.96
MKT CAP
$3.6M
5m
0.54%
1h
0.16%
4h
1.17%
24h
1.65%
Share
TXNS
1K
Buys
564
Sells
918
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003627. TEDDY BEAR ㉾ price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $6,145.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,604,004.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,437.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,437.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 1482 in the last 24 hours, 564 of which are buy transactions, and 918 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,145.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005627, captured at 6:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003627 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/26/20266:29:35 PMbuy$1.73$0.083627269,405.90.0005627478.76M
0xD88...3eF1
0x3d...2505
06/26/20266:29:25 PMbuy$5.07$0.083626787,375.620.00056251.4B
0x7fd...c43C
0xa3...f0bf
06/26/20266:27:35 PMbuy$0.0721$0.08362711,179.410.000562419.88M
0xa40...96E3
0x3f...56f5
06/26/20266:27:05 PMbuy$0.1612$0.08362725,001.880.000562444.46M
0xd55...Ac90
0x80...3e6c
06/26/20266:26:45 PMsell$7.17$0.0836071.11M0.00055931.99B
0x51F...579c
0x6e...6aae
06/26/20266:26:45 PMbuy$0.2241$0.08362934,754.180.000562761.76M
0xE0d...eAc3
0x13...39e3
06/26/20266:24:45 PMsell$0.06959$0.08360810,790.510.000559519.29M
0x969...4194
0x3d...8946
06/26/20266:19:15 PMsell$2.27$0.08361352,530.580.0005595630.01M
0x43c...0174
0x27...b324
06/26/20266:19:05 PMsell$1.83$0.08361284,496.870.0005596508.33M
0xa48...f467
0x74...8b00
06/26/20266:14:25 PMsell$1.19$0.083611184,704.90.0005597329.98M
0xEE6...a393
0x17...25da
06/26/20266:14:05 PMbuy$13.19$0.083632.04M0.00056263.63B
0xe48...e7a7
0xa6...80d6
06/26/20266:04:05 PMsell$2.05$0.083618317,336.440.0005591567.53M
0x525...5a54
0x7b...a15c
06/26/20265:53:05 PMbuy$4.54$0.083638702,933.690.00056231.25B
0xa8e...1B6c
0x75...7c96
06/26/20265:49:35 PMsell$0.06859$0.08359610,661.980.000558919.07M
0xdA3...67E6
0x1f...0dae
06/26/20265:48:05 PMsell$0.06861$0.08359610,664.940.000558919.08M
0x969...4194
0x98...bee3
06/26/20265:47:55 PMsell$0.06863$0.08359610,667.910.000558919.08M
0xdA3...67E6
0x0d...90d6
06/26/20265:45:15 PMsell$0.06865$0.08359610,670.870.000558919.09M
0xdA3...67E6
0x1e...a8b2
06/26/20265:43:25 PMbuy$0.1617$0.08361725,141.630.000562244.72M
0xd55...Ac90
0xd2...3e1c
06/26/20265:41:45 PMbuy$3.12$0.083616486,502.90.0005621865.43M
0xF91...C2b9
0x25...c4be
06/26/20265:41:35 PMsell$0.06864$0.08359510,670.60.000558819.09M
0xdA3...67E6
0x2e...96ac