WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083159
Price
0.0006184 WPLS
TVL
$32,281.28
MKT CAP
$3.1M
5m
-0.78%
1h
-1.45%
4h
-0.99%
24h
4.19%
Share
TXNS
2K
Buys
451
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.12T
Pooled WPLS:
$3.16B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003159. TEDDY BEAR ㉾ price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $9,735.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,138,168.49. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,281.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,281.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 2383 in the last 24 hours, 451 of which are buy transactions, and 1932 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,735.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006184, captured at 3:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003159 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20263:37:05 PMbuy$8.04$0.0831591.57M0.00061842.55B
0x8a0...7794
0xc9...bc85
11/13/20263:36:55 PMbuy$3.13$0.083154614,540.160.0006176994.96M
0x8F7...8114
0xd6...3b98
11/13/20263:36:55 PMbuy$1.01$0.083157199,374.810.0006181322.55M
0x8F7...8114
0x72...1797
11/13/20263:36:55 PMbuy$1.05$0.083156207,138.510.000618335.16M
0x8F7...8114
0x90...8715
11/13/20263:36:55 PMsell$28.33$0.0831415.55M0.0006159.02B
0x8F7...8114
0xa2...d63e
11/13/20263:36:55 PMbuy$2.84$0.083156556,920.410.0006178901.33M
0x8F7...8114
0x12...0cea
11/13/20263:36:35 PMsell$0.01945$0.0831473,809.420.00061616.18M
0x058...e6E1
0xb5...3750
11/13/20263:35:55 PMsell$0.01944$0.0831473,807.520.00061616.18M
0x98a...2f14
0x16...2483
11/13/20263:35:15 PMsell$0.01535$0.0831692,986.060.00061614.85M
0x98a...2f14
0xba...694a
11/13/20263:34:45 PMbuy$0.1846$0.08318735,901.30.000619757.93M
0x096...0603
0x27...9d1f
11/13/20263:33:25 PMbuy$0.57$0.083187110,827.980.0006196178.85M
0x096...0603
0xe8...7071
11/13/20263:33:15 PMbuy$0.7422$0.083187144,297.910.0006196232.88M
0x215...6799
0xcf...8bdd
11/13/20263:32:55 PMbuy$1.11$0.083186216,897.410.0006195350.08M
0xA4C...4D18
0x35...eab0
11/13/20263:32:45 PMbuy$0.6985$0.083186135,810.10.0006194219.23M
0x73f...3269
0xc2...cba5
11/13/20263:32:45 PMbuy$0.2097$0.08318640,768.560.000619565.81M
0x73f...3269
0xda...a15d
11/13/20263:32:45 PMbuy$3.03$0.083185590,064.780.0006192952.9M
0x73f...3269
0x95...d329
11/13/20263:32:45 PMsell$31.69$0.0831726.16M0.00061679.99B
0x73f...3269
0xd4...4a26
11/13/20263:32:45 PMbuy$1.33$0.083186258,878.050.0006193417.95M
0x73f...3269
0x21...1471
11/13/20263:32:15 PMbuy$33.25$0.083196.46M0.000620210.42B
0x819...59e3
0xa4...5e75
11/13/20263:31:55 PMbuy$0.2962$0.08318357,603.60.000618993.06M
0x165...E520
0xc6...8956