WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082686
Price
0.0004783 WPLS
TVL
$31,048.42
MKT CAP
$2.7M
5m
0.01%
1h
-1.50%
4h
-1.25%
24h
12.85%
Share
TXNS
4K
Buys
538
Sells
4K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.8T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002686. TEDDY BEAR ㉾ price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $16,916.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,668,654.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,048.42. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,048.42.

The total transactions of TEDDY BEAR ㉾/WPLS is 4104 in the last 24 hours, 538 of which are buy transactions, and 3566 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,916.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004783, captured at 3:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002686 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/20263:04:25 PMbuy$0.3629$0.08268664,629.840.0004783135.1M
0xBA8...C840
0x80...9dfb
11/05/20263:01:55 PMsell$18.48$0.0826823.28M0.00047616.89B
0x3E3...1026
0xf6...4221
11/05/20263:00:25 PMbuy$0.07486$0.08270113,287.710.000479527.71M
0x0Db...c1aC
0xf4...5e4d
11/05/20263:00:15 PMbuy$0.1221$0.08270121,682.520.000479445.22M
0xea4...89A0
0x48...3eb0
11/05/20262:58:25 PMsell$1.28$0.082686227,770.220.0004767477.75M
0x165...E520
0x5a...4ce1
11/05/20262:58:05 PMsell$0.1218$0.08266921,765.960.000476745.65M
0x2bE...93E2
0x4b...82e9
11/05/20262:57:25 PMsell$1.99$0.082685353,342.50.0004768740.98M
0x31D...75E2
0x2a...d6a8
11/05/20262:56:15 PMbuy$0.1945$0.08270434,510.420.000479671.94M
0xB18...5Dde
0x95...0cc1
11/05/20262:50:25 PMbuy$0.1167$0.08270420,699.050.000479643.15M
0xDC9...6f08
0x09...d34e
11/05/20262:50:25 PMsell$0.5117$0.08268990,746.350.0004769190.28M
0xb1c...Be78
0xd9...141f
11/05/20262:50:05 PMsell$0.07819$0.08268913,867.380.000476929.08M
0x31D...75E2
0x4b...d996
11/05/20262:48:45 PMsell$0.3193$0.08268756,680.450.0004769118.84M
0x3a1...6d8e
0x47...62f3
11/05/20262:48:35 PMsell$1.54$0.082687274,448.630.0004769575.37M
0x5D3...CBaC
0x66...34c7
11/05/20262:48:35 PMbuy$0.1692$0.08270230,042.40.000479762.62M
0xEFC...950b
0x6e...73bf
11/05/20262:46:05 PMsell$23.79$0.0826914.22M0.00047778.84B
0x53F...B20A
0x9b...c597
11/05/20262:45:05 PMsell$6.23$0.0827021.1M0.00047862.31B
0xC94...2dD4
0xb4...7496
11/05/20262:44:55 PMsell$0.09765$0.08270317,300.430.000478836.13M
0x0B0...356E
0xf2...f72b
11/05/20262:44:25 PMbuy$0.1787$0.08271831,662.110.000481665.73M
0xf18...60CE
0xa6...9969
11/05/20262:43:45 PMsell$0.464$0.08270382,199.190.0004788171.64M
0x2D7...15A0
0xd7...27bd
11/05/20262:43:25 PMsell$0.2365$0.08270341,901.570.000478987.49M
0x305...b2f1
0x68...c0f3