Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.13T
- Pooled WPLS:
- $3.36B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004119. TEDDY BEAR ㉾ price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $19,741.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,091,940.85. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,430.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,430.87.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2052 in the last 24 hours, 1017 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,741.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000548, captured at 1:53 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004119 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:53:25 PM | buy | $51.47 | $0.084106 | 6.85M | 0.0005464 | 12.53B | 0x0e...c969 | |
| 05/15/2026 | 1:53:25 PM | buy | $26.24 | $0.084093 | 3.49M | 0.0005447 | 6.41B | 0x76...2fc3 | |
| 05/15/2026 | 1:53:25 PM | buy | $25.43 | $0.084119 | 3.38M | 0.000548 | 6.17B | 0xf7...65f7 | |
| 05/15/2026 | 1:53:25 PM | sell | $62.66 | $0.084076 | 8.34M | 0.0005423 | 15.37B | 0x00...9c39 | |
| 05/15/2026 | 1:53:15 PM | buy | $68.87 | $0.084074 | 9.22M | 0.0005453 | 16.91B | 0x7a...1376 | |
| 05/15/2026 | 1:52:35 PM | sell | $1.04 | $0.084038 | 139,687.76 | 0.0005407 | 258.31M | 0xd6...942b | |
| 05/15/2026 | 1:44:05 PM | sell | $3.46 | $0.084021 | 465,369.12 | 0.0005408 | 860.41M | 0x41...0f75 | |
| 05/15/2026 | 1:39:25 PM | sell | $0.09888 | $0.084025 | 13,288.17 | 0.0005409 | 24.56M | 0xbc...76f6 | |
| 05/15/2026 | 1:31:05 PM | sell | $5.41 | $0.084026 | 728,133.67 | 0.000541 | 1.35B | 0x6d...7f79 | |
| 05/15/2026 | 1:23:15 PM | sell | $1.08 | $0.084046 | 145,202.91 | 0.0005412 | 268.29M | 0x79...c716 | |
| 05/15/2026 | 1:21:05 PM | sell | $0.07123 | $0.084037 | 9,547.09 | 0.0005411 | 17.64M | 0x58...8587 | |
| 05/15/2026 | 1:17:45 PM | sell | $0.1168 | $0.084035 | 15,665.46 | 0.0005411 | 28.95M | 0x5a...ed38 | |
| 05/15/2026 | 1:16:55 PM | sell | $0.2012 | $0.084036 | 26,989.95 | 0.0005412 | 49.87M | 0x73...9823 | |
| 05/15/2026 | 1:13:55 PM | sell | $0.1605 | $0.084044 | 21,484.82 | 0.0005412 | 39.69M | 0xec...f3d5 | |
| 05/15/2026 | 1:02:25 PM | sell | $0.09819 | $0.084028 | 13,194.68 | 0.0005412 | 24.38M | 0x50...3c83 | |
| 05/15/2026 | 1:02:25 PM | sell | $0.4015 | $0.084028 | 53,956.02 | 0.0005412 | 99.68M | 0x28...68d1 | |
| 05/15/2026 | 12:58:05 PM | buy | $0.3738 | $0.08407 | 49,999.99 | 0.0005444 | 91.84M | 0xe7...90a3 | |
| 05/15/2026 | 12:57:25 PM | sell | $0.09967 | $0.084046 | 13,332.3 | 0.0005412 | 24.63M | 0x15...c4e6 | |
| 05/15/2026 | 12:45:55 PM | sell | $21.96 | $0.084054 | 2.93M | 0.0005417 | 5.42B | 0x61...29b9 | |
| 05/15/2026 | 12:45:35 PM | sell | $0.3488 | $0.084058 | 46,603.19 | 0.0005422 | 85.95M | 0x4f...0a31 |