WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082339
Price
0.0004457 WPLS
TVL
$27,513.19
MKT CAP
$2.3M
5m
0%
1h
0.10%
4h
0.38%
24h
0.63%
Share
TXNS
715
Buys
211
Sells
504
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.86T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002339. TEDDY BEAR ㉾ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $3,391.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,324,380.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,513.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,513.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 715 in the last 24 hours, 211 of which are buy transactions, and 504 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,391.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004457, captured at 10:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002339 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/202610:10:35 AMsell$0.04532$0.0823398,634.240.000445719.37M
0x0d5...82A9
0x7f...40e8
10/27/202610:09:45 AMsell$0.01306$0.0823392,488.850.00044575.58M
0x6Dc...d2f3
0x12...04c2
10/27/202610:02:15 AMsell$0.4318$0.08233882,329.390.0004457184.68M
0xF69...ae53
0xfa...efcf
10/27/202610:02:15 AMsell$0.9124$0.082338173,946.680.0004458390.13M
0xF69...ae53
0x56...ed53
10/27/202610:02:15 AMsell$0.6205$0.082338118,298.60.0004458265.35M
0xF69...ae53
0x8c...3e14
10/27/202610:02:15 AMbuy$10.46$0.082351.99M0.00044814.45B
0x3e5...3053
0x8e...95dc
10/27/20269:59:55 AMbuy$1.34$0.082347255,730.390.0004478571.06M
0x298...892c
0xc7...4fd8
10/27/20269:23:25 AMsell$0.8885$0.082327169,935.860.0004451381.77M
0x845...7026
0xc5...b7e7
10/27/20269:21:05 AMsell$0.08336$0.08232715,941.970.000445135.81M
0x98b...caF4
0x54...5426
10/27/20269:09:55 AMbuy$31.41$0.0823376.01M0.000446713.44B
0x3d5...9702
0x5e...1dfe
10/27/20269:03:25 AMbuy$13.87$0.0823262.66M0.00044525.96B
0xFeC...A30E
0xfc...e92f
10/27/20269:03:25 AMbuy$1.24$0.082329237,803.830.0004457533.55M
0x1E1...BB29
0x70...8d3b
10/27/20269:02:55 AMbuy$0.1181$0.08232422,604.380.000444750.82M
0x066...4991
0xde...e5a0
10/27/20269:02:45 AMbuy$0.08075$0.08232415,453.510.000444734.75M
0x1d2...8167
0x38...186a
10/27/20269:02:35 AMbuy$1.52$0.082324291,692.320.0004447655.87M
0x28F...35CF
0x37...97d6
10/27/20269:01:45 AMbuy$0.3977$0.08232376,108.390.0004446171.17M
0x066...4991
0x8d...7f93
10/27/20269:01:35 AMbuy$1.46$0.082323279,619.580.0004445628.96M
0x53c...77ab
0x30...9e20
10/27/20269:01:25 AMbuy$0.1359$0.0823226,034.540.000444358.6M
0x0fF...a8cF
0x9f...43a3
10/27/20269:01:25 AMbuy$0.9342$0.082321178,842.750.0004443402.49M
0x047...5632
0x33...746d
10/27/20269:01:25 AMbuy$0.8131$0.082321155,664.670.0004443350.28M
0x047...5632
0xd0...3d29