WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083425
Price
0.0003937 WPLS
TVL
$42,807.52
MKT CAP
$3.4M
5m
-0.03%
1h
0.08%
4h
2.08%
24h
-13.54%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
55K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.23T
Pooled WPLS:
$2.46B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003425. TEDDY BEAR ㉾ price is down -13.54% in the last 24 hours. The trading history for the last 24 hours contains 5032 trades with trading volume of $54,518.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,402,943.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,807.53. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,807.53.

The total transactions of TEDDY BEAR ㉾/WPLS is 5032 in the last 24 hours, 2103 of which are buy transactions, and 2929 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $54,518.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003937, captured at 3:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003425 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/04/20263:45:55 AMsell$0.0507$0.0834255,828.360.000393714.8M
0xb1c...Be78
0x6e...3259
10/04/20263:44:45 AMsell$0.5014$0.08344557,317.950.0003937145.56M
0x566...19c5
0x1f...249f
10/04/20263:39:35 AMsell$1.27$0.083426147,062.990.0003938373.43M
0xb1c...Be78
0x50...fd79
10/04/20263:38:45 AMsell$3.22$0.083427370,823.10.0003939941.41M
0x250...2ddE
0x74...491d
10/04/20263:38:25 AMsell$0.6531$0.08342875,062.780.0003939190.53M
0xb1c...Be78
0x87...2a01
10/04/20263:37:45 AMsell$0.05729$0.0834336,573.970.000393916.69M
0xb1c...Be78
0x45...fa18
10/04/20263:37:35 AMsell$0.4057$0.08343946,477.240.0003939117.96M
0x096...0603
0x1a...f41a
10/04/20263:37:25 AMsell$0.8719$0.083416100,563.370.000394255.22M
0x250...2ddE
0xcb...2901
10/04/20263:36:35 AMsell$0.3329$0.08341638,408.960.00039497.47M
0x98a...2f14
0xf3...97b8
10/04/20263:34:45 AMbuy$0.0004876$0.08343656.250.0003963141,927.68
0xB65...785c
0x75...8c05
10/04/20263:34:05 AMsell$0.05628$0.0834166,492.120.00039416.48M
0xb1c...Be78
0x3b...c507
10/04/20263:33:45 AMsell$0.1518$0.08341617,514.610.00039444.45M
0x98a...2f14
0x91...6078
10/04/20263:32:35 AMsell$0.2674$0.08341630,849.690.00039478.29M
0xb1c...Be78
0x97...4986
10/04/20263:31:35 AMbuy$0.0008206$0.08343694.650.0003963238,807.44
0xc64...Ea4F
0x36...a749
10/04/20263:30:55 AMsell$0.1025$0.08341611,826.570.00039430.01M
0x1eF...7625
0xc8...18af
10/04/20263:30:55 AMsell$0.0422$0.0834164,867.950.00039412.35M
0x01E...24B0
0x4b...9c3c
10/04/20263:30:45 AMsell$0.1602$0.08341618,478.580.00039446.89M
0x11E...40F2
0xbe...84f4
10/04/20263:30:35 AMsell$0.07817$0.0834169,016.810.00039422.88M
0xb1c...Be78
0x0c...d0d0
10/04/20263:29:55 AMsell$0.1009$0.08341611,646.910.00039429.55M
0xb1c...Be78
0x2b...eb19
10/04/20263:29:35 AMsell$0.2373$0.08341627,378.140.00039469.47M
0x7c1...05ec
0xaf...be6c