WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084402
Price
0.0006627 WPLS
TVL
$51,563.19
MKT CAP
$4.4M
5m
0.12%
1h
-0.23%
4h
2.22%
24h
8.75%
Share
TXNS
2K
Buys
197
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.84T
Pooled WPLS:
$3.88B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004402. TEDDY BEAR ㉾ price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $3,051.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,373,068.27. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,563.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,563.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 2043 in the last 24 hours, 197 of which are buy transactions, and 1846 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,051.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006627, captured at 3:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004402 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/15/20263:21:55 AMsell$0.07937$0.08440211,949.960.000662718.03M
0xdA3...67E6
0xe4...f7e8
06/15/20263:21:25 AMsell$0.07939$0.08440211,953.210.000662718.04M
0x969...4194
0xbf...718b
06/15/20263:21:05 AMsell$0.07942$0.08440211,956.460.000662718.04M
0xdA3...67E6
0xdc...d608
06/15/20263:20:25 AMbuy$2.22$0.084427335,003.670.0006665502.61M
0x096...0603
0xc3...a437
06/15/20263:19:55 AMsell$0.07943$0.08440111,957.640.000662618.05M
0x969...4194
0xcd...9e40
06/15/20263:18:45 AMsell$0.07987$0.08442411,960.90.000662618.05M
0xdA3...67E6
0x1c...a6a1
06/15/20263:17:55 AMsell$0.07987$0.08442411,961.360.000662618.05M
0x969...4194
0x5f...6ba1
06/15/20263:15:45 AMsell$0.07938$0.08439611,964.620.000662618.06M
0xdA3...67E6
0x92...67e2
06/15/20263:15:35 AMsell$0.07941$0.08439611,967.870.000662618.06M
0x969...4194
0xef...2a53
06/15/20263:15:15 AMsell$0.07943$0.08439611,971.130.000662618.07M
0x969...4194
0xf0...8733
06/15/20263:09:25 AMsell$0.07919$0.08438911,954.90.000662618.04M
0xdA3...67E6
0x22...b4ac
06/15/20263:07:35 AMsell$0.07923$0.0843911,958.150.000662618.05M
0xdA3...67E6
0x40...4fb0
06/15/20263:06:15 AMsell$0.07925$0.0843911,961.410.000662618.05M
0xdA3...67E6
0x57...e6bb
06/15/20263:05:55 AMsell$0.07927$0.0843911,964.660.000662618.06M
0x969...4194
0xef...2491
06/15/20263:04:55 AMsell$0.07969$0.08441611,957.560.000662618.04M
0x969...4194
0x55...54d8
06/15/20263:03:25 AMsell$0.07951$0.08440511,960.810.000662618.05M
0x969...4194
0xfc...4353
06/15/20263:02:45 AMsell$0.07959$0.08440811,964.060.000662618.05M
0x969...4194
0x86...748e
06/15/20263:02:25 AMbuy$3.43$0.084433515,776.980.0006664773.93M
0x096...0603
0xfe...8d51
06/15/20263:01:45 AMsell$0.07959$0.08440711,964.140.000662418.06M
0x969...4194
0xa4...c95e
06/15/20262:59:55 AMbuy$1.26$0.084459188,870.160.0006663283.45M
0x424...0D9c
0x9a...c908