WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085801
Price
0.0003462 WPLS
TVL
$68,367.1
MKT CAP
$5.8M
5m
-0.45%
1h
1.35%
4h
1.21%
24h
-4.12%
Share
TXNS
1K
Buys
917
Sells
472
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$2.04B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005801. TEDDY BEAR ㉾ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $21,525.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,763,641.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $68,367.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $68,367.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 1389 in the last 24 hours, 917 of which are buy transactions, and 472 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,525.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003462, captured at 2:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005801 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/12/20262:55:05 AMsell$16.46$0.085801982,757.730.00034622.84B
0xC1b...380e
0x85...76f0
01/12/20262:53:15 AMbuy$16.88$0.0858371.01M0.00034842.89B
0xF91...C2b9
0x5d...4003
01/12/20262:53:15 AMsell$4.13$0.085805246,940.780.0003464712.72M
0xF91...C2b9
0xbb...5552
01/12/20262:53:15 AMsell$1.76$0.085806105,100.530.0003465303.29M
0xF91...C2b9
0xf9...6118
01/12/20262:51:45 AMbuy$1.27$0.08579876,304.980.0003482219.13M
0x89a...16b1
0x51...84b5
01/12/20262:51:15 AMbuy$13.1$0.085796786,988.870.0003482.26B
0x8fc...810B
0x7f...4a83
01/12/20262:49:55 AMbuy$0.8596$0.08582751,319.730.0003479147.5M
0x7A5...79Ce
0xbe...a4f7
01/12/20262:48:35 AMbuy$13.94$0.085826832,227.650.00034782.39B
0xDC9...6f08
0x66...8c74
01/12/20262:48:35 AMsell$1.04$0.08579462,104.940.0003459179.54M
0xDC9...6f08
0x5e...e2a1
01/12/20262:48:35 AMsell$2.83$0.085794169,041.320.0003459488.63M
0xDC9...6f08
0x30...3b3e
01/12/20262:48:05 AMbuy$2.06$0.08579124,079.310.0003476356.87M
0x7b3...f2c3
0xe3...a944
01/12/20262:46:55 AMbuy$4.68$0.085788281,269.940.0003476809.16M
0x79D...A013
0x49...1729
01/12/20262:46:55 AMbuy$0.8329$0.08578950,016.410.0003476143.86M
0xD9d...b5D5
0x69...b664
01/12/20262:38:25 AMbuy$0.2007$0.08579312,041.050.000347534.64M
0x039...9C77
0x04...6eee
01/12/20262:36:55 AMbuy$2.81$0.085793169,044.840.0003475486.42M
0xfdC...bC1E
0x76...093e
01/12/20262:36:55 AMbuy$0.1418$0.0857938,509.320.000347424.49M
0xd12...088f
0x7b...d611
01/12/20262:36:35 AMbuy$0.1676$0.08579310,057.060.000347428.94M
0x997...1719
0xa7...2d2b
01/12/20262:34:55 AMbuy$2.6$0.085787156,169.030.0003474449.45M
0x6E6...e414
0x08...64d7
01/12/20262:34:15 AMbuy$0.1675$0.0858219,999.990.000347428.78M
0xf02...EEEE
0xbd...f478
01/12/20262:34:05 AMbuy$1.95$0.085786117,406.480.0003474337.94M
0xa2F...f206
0xf2...da16