Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.4T
- Pooled WPLS:
- $2.68B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006267. TEDDY BEAR ㉾ price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $13,744.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,226,453.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $67,451.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $67,451.43.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1185 in the last 24 hours, 757 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,744.06 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004975, captured at 5:48 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006267 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:40:55 PM | buy | $0.5769 | $0.086267 | 45,799.86 | 0.0004975 | 92.05M | 0x16...e1c5 | |
| 08/19/2026 | 5:40:25 PM | buy | $0.5336 | $0.086277 | 42,304.39 | 0.0004975 | 85.02M | 0xd6...29a9 | |
| 08/19/2026 | 5:40:05 PM | buy | $0.01735 | $0.086276 | 1,375.37 | 0.0004975 | 2.76M | 0x5d...5d3e | |
| 08/19/2026 | 5:36:25 PM | sell | $0.4661 | $0.086265 | 36,803.28 | 0.0004946 | 74.4M | 0x14...d48e | |
| 08/19/2026 | 5:22:25 PM | buy | $0.04343 | $0.086186 | 3,492.83 | 0.0004975 | 7.02M | 0x94...bf12 | |
| 08/19/2026 | 5:21:45 PM | buy | $0.3651 | $0.086226 | 29,177.03 | 0.0004975 | 58.64M | 0x08...a546 | |
| 08/19/2026 | 5:19:55 PM | sell | $31.17 | $0.086198 | 2.5M | 0.0004965 | 5.03B | 0x51...830a | |
| 08/19/2026 | 5:19:55 PM | sell | $48.99 | $0.086183 | 3.93M | 0.0004953 | 7.92B | 0x25...66d0 | |
| 08/19/2026 | 5:17:25 PM | buy | $0.02805 | $0.086257 | 2,241.11 | 0.0004999 | 4.48M | 0x1e...4ac6 | |
| 08/19/2026 | 5:15:15 PM | sell | $0.1282 | $0.086208 | 10,267.97 | 0.000497 | 20.66M | 0xbd...b1da | |
| 08/19/2026 | 5:13:15 PM | sell | $0.332 | $0.086185 | 26,681.89 | 0.000497 | 53.68M | 0x75...daa4 | |
| 08/19/2026 | 5:12:55 PM | sell | $0.2483 | $0.086186 | 19,955.82 | 0.000497 | 40.15M | 0x35...6c2b | |
| 08/19/2026 | 5:08:25 PM | sell | $0.1069 | $0.086236 | 8,523.55 | 0.000497 | 17.15M | 0x38...54d0 | |
| 08/19/2026 | 5:05:45 PM | buy | $39.44 | $0.086276 | 3.14M | 0.0004993 | 6.28B | 0x40...43b6 | |
| 08/19/2026 | 5:05:05 PM | buy | $0.3705 | $0.086239 | 29,621.5 | 0.0004987 | 59.39M | 0xf7...672d | |
| 08/19/2026 | 5:05:05 PM | buy | $9.76 | $0.086237 | 780,400.55 | 0.0004986 | 1.57B | 0x96...e934 | |
| 08/19/2026 | 5:04:55 PM | buy | $81.44 | $0.086226 | 6.5M | 0.0004973 | 13.08B | 0x06...1ca3 | |
| 08/19/2026 | 5:04:45 PM | sell | $10.67 | $0.086177 | 852,899.7 | 0.0004933 | 1.73B | 0xfb...2f23 | |
| 08/19/2026 | 4:58:45 PM | sell | $1.03 | $0.0862 | 82,575.17 | 0.0004935 | 167.32M | 0x16...0c36 | |
| 08/19/2026 | 4:58:35 PM | sell | $1.19 | $0.086167 | 95,426.34 | 0.0004935 | 193.35M | 0x69...a84c |