WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082765
Price
0.0004524 WPLS
TVL
$32,975.89
MKT CAP
$2.7M
5m
0.22%
1h
-1.39%
4h
1.90%
24h
21.69%
Share
TXNS
2K
Buys
406
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.95T
Pooled WPLS:
$2.7B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002765. TEDDY BEAR ㉾ price is up 21.69% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $10,946.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,747,511.98. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $32,975.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $32,975.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 1507 in the last 24 hours, 406 of which are buy transactions, and 1101 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,946.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004524, captured at 12:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002765 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/202612:41:55 PMsell$7.83$0.0827681.28M0.00045282.83B
0x825...3698
0x00...7b10
10/21/202612:41:55 PMsell$7.84$0.0827651.28M0.00045242.83B
0xC29...81b3
0x2d...c845
10/21/202612:39:35 PMsell$0.3631$0.08275659,701.660.0004531131.76M
0x972...bD9F
0xa9...c874
10/21/202612:36:55 PMsell$1$0.082759164,590.930.0004531363.22M
0x94f...26dA
0x7a...3433
10/21/202612:23:35 PMsell$0.1976$0.08275732,493.070.000453171.7M
0x3Da...CA1b
0x07...c98f
10/21/202612:23:25 PMbuy$4.01$0.082772659,958.850.00045571.45B
0xd0D...44db
0x93...6326
10/21/202612:22:15 PMbuy$23.35$0.0827823.82M0.00045498.39B
0x1FA...3499
0x4b...4c37
10/21/202612:20:35 PMsell$1.24$0.082759203,720.360.0004516451.04M
0x74B...612b
0xe7...0259
10/21/202612:14:35 PMbuy$9.11$0.0827821.49M0.00045413.28B
0xEbE...c4C5
0xf6...591d
10/21/202612:14:15 PMbuy$0.1477$0.0827824,110.560.000453853.12M
0xFD3...bbC5
0x7d...fe3c
10/21/202612:12:45 PMbuy$6.22$0.0827791.02M0.00045362.24B
0x273...502E
0x40...abc6
10/21/202612:00:25 PMbuy$0.04528$0.0827927,355.430.000453516.22M
0x7b3...f2c3
0x4a...0e9b
10/21/202611:56:55 AMbuy$0.5181$0.08277984,558.670.0004535186.45M
0x69D...5d78
0x1b...9c2b
10/21/202611:56:45 AMbuy$0.5036$0.08277882,190.180.0004534181.24M
0xb1c...Be78
0x62...6db8
10/21/202611:55:55 AMbuy$6.29$0.0827791.03M0.00045322.27B
0xb1c...Be78
0x99...d791
10/21/202611:49:25 AMbuy$1.5$0.082785244,657.330.000453539.98M
0x096...0603
0x6e...ede9
10/21/202611:49:25 AMbuy$7.81$0.0827841.27M0.00045282.81B
0x5Bb...247b
0xaa...0654
10/21/202611:48:55 AMbuy$1.17$0.082804190,050.930.0004525419.93M
0x506...19b9
0xc7...3ab7
10/21/202611:48:45 AMbuy$0.2633$0.08278642,748.790.000452294.52M
0x215...6799
0x1b...99aa
10/21/202611:48:45 AMbuy$4.76$0.082787774,096.410.00045241.71B
0x096...0603
0x4d...a983