WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084236
Price
0.0003019 WPLS
TVL
$56,025.6
MKT CAP
$4.2M
5m
0%
1h
-0.57%
4h
-3.15%
24h
11.98%
Share
TXNS
2K
Buys
712
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.59T
Pooled WPLS:
$2B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004236. TEDDY BEAR ㉾ price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $24,471.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,208,328.89. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,025.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,025.61.

The total transactions of TEDDY BEAR ㉾/WPLS is 2110 in the last 24 hours, 712 of which are buy transactions, and 1398 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,471.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003019, captured at 5:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004236 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/27/20265:19:15 PMsell$2.41$0.084236172,251.740.0003019570.37M
0x2d8...24A0
0xe7...7fb9
01/27/20265:12:25 PMbuy$3.5$0.084295247,955.950.0003037816.33M
0xB66...9dE6
0xab...aac4
01/27/20265:11:15 PMsell$4.84$0.084271342,240.370.0003021.13B
0xC4b...D534
0xb3...c34d
01/27/20265:08:35 PMsell$1.17$0.08424783,745.910.000302277.24M
0xaDa...bf58
0xf5...9c1d
01/27/20265:06:25 PMsell$2.58$0.084267182,922.360.0003021605.49M
0x138...b1bf
0xbc...f451
01/27/20264:55:35 PMsell$6.2$0.084272438,840.80.00030221.45B
0xaF5...7f9f
0x32...9fa6
01/27/20264:51:35 PMbuy$0.9694$0.08429868,571.420.000304225.53M
0x07a...5fd1
0x9c...b0fb
01/27/20264:50:55 PMsell$2.29$0.08424163,550.120.0003022541.07M
0x9d8...D07b
0x5a...dff2
01/27/20264:50:55 PMsell$0.01577$0.0842391,124.720.00030223.72M
0x7A4...35d1
0x6e...6ff9
01/27/20264:50:25 PMbuy$6.99$0.084263498,613.150.00030391.64B
0xA43...A023
0x33...58e5
01/27/20264:49:45 PMbuy$0.1603$0.08426311,428.570.000303937.6M
0xceC...2222
0xe6...ad6b
01/27/20264:49:35 PMbuy$0.5335$0.08426238,034.520.0003038125.16M
0xE26...31D2
0xa6...03ff
01/27/20264:47:55 PMbuy$1.33$0.08426294,816.460.0003038312.02M
0x63d...eDCf
0x86...0f35
01/27/20264:47:25 PMbuy$0.02161$0.0842631,541.220.00030395.07M
0x054...3333
0xcd...c803
01/27/20264:47:25 PMsell$1.39$0.08423799,772.950.0003021330.25M
0x728...2d5F
0x59...4719
01/27/20264:47:05 PMbuy$0.5483$0.08426539,064.450.0003038128.55M
0xE58...9D75
0x44...ac2b
01/27/20264:46:15 PMbuy$2.12$0.084265151,199.960.0003038497.6M
0x223...bfb3
0x84...eed9
01/27/20264:46:15 PMbuy$0.01339$0.084265954.090.00030383.14M
0xf05...5bcd
0x9c...9efe
01/27/20264:45:55 PMbuy$1.03$0.08426673,810.750.0003038242.94M
0x953...cf26
0xaa...f0cb
01/27/20264:45:55 PMbuy$0.03115$0.0842662,218.890.00030387.3M
0x953...cf26
0xaa...f0cb