WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084244
Price
0.0004495 WPLS
TVL
$63,087.1
MKT CAP
$4.2M
5m
0.81%
1h
1.24%
4h
1.57%
24h
1.99%
Share
TXNS
2K
Buys
729
Sells
938
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.45T
Pooled WPLS:
$3.34B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004244. TEDDY BEAR ㉾ price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $17,994.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,216,250.25. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $63,087.11. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $63,087.11.

The total transactions of TEDDY BEAR ㉾/WPLS is 1667 in the last 24 hours, 729 of which are buy transactions, and 938 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,994.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004495, captured at 3:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004244 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/04/20263:27:25 AMbuy$0.001715$0.084244181.710.0004495404,202.62
0xa90...17f3
0x54...71af
03/04/20263:27:15 AMbuy$0.008102$0.084244858.190.00044951.91M
0xAe7...272D
0x8c...8d49
03/04/20263:27:15 AMbuy$0.05837$0.0842446,182.60.000449513.75M
0xAe7...272D
0x8c...8d49
03/04/20263:27:15 AMbuy$0.001012$0.084244107.270.0004495238,623.63
0xAe7...272D
0x8c...8d49
03/04/20263:26:55 AMbuy$0.008173$0.084244865.790.00044951.93M
0x181...9e64
0xd5...ab70
03/04/20263:26:15 AMbuy$0.1355$0.08424414,354.040.000449531.93M
0xd87...2Cb2
0x06...1649
03/04/20263:25:35 AMsell$1$0.084218106,958.660.0004469239.33M
0xC62...5555
0xc5...3ab0
03/04/20263:23:25 AMbuy$4.71$0.084235500,0000.00044951.11B
0x5A2...3e92
0x58...4378
03/04/20263:21:25 AMsell$0.2724$0.0842128,919.240.000446864.72M
0xc8c...54c6
0xb4...4a74
03/04/20263:16:55 AMsell$1.67$0.08421177,821.30.0004468397.92M
0x463...fFbA
0x09...ae3f
03/04/20263:16:55 AMsell$3.34$0.084211355,159.280.0004469794.64M
0x1fa...467a
0xf5...7e7d
03/04/20263:10:55 AMbuy$0.00278$0.084211296.860.0004495660,285.77
0x307...023f
0x78...206a
03/04/20263:09:25 AMsell$1.47$0.084186157,993.850.000447353.44M
0xb1c...Be78
0x8f...9929
03/04/20263:06:35 AMsell$1.03$0.084188110,466.950.000447247.1M
0xb1c...Be78
0x17...dc9e
03/04/20263:05:55 AMsell$0.8412$0.08418889,785.50.000447200.83M
0x6b1...8062
0x84...b34d
03/04/20263:05:55 AMsell$1.12$0.084188119,878.20.0004471268.12M
0x703...D585
0xf5...a3c0
03/04/20263:05:05 AMsell$0.1682$0.08418817,961.470.00044740.18M
0x051...6666
0xa7...42b5
03/04/20263:04:55 AMbuy$32.79$0.0842093.5M0.00044927.79B
0xC72...2c97
0xc0...1c1a
03/04/20263:03:15 AMbuy$4.7$0.084226500,0000.00044871.11B
0x5A2...3e92
0x32...ee5b
03/04/20262:47:25 AMsell$0.6193$0.0841866,074.820.000446148.13M
0xe60...b062
0x57...71b1