Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled WPLS:
- $3.2B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003204. TEDDY BEAR ㉾ price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $5,960.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,182,888.90. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,729.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,729.08.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1360 in the last 24 hours, 329 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,960.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005432, captured at 2:57 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003204 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:39:35 PM | sell | $0.05548 | $0.083185 | 9,406.94 | 0.0005401 | 17.42M | 0xa2...79bc | |
| 07/11/2026 | 2:39:35 PM | buy | $0.008846 | $0.083204 | 1,500.01 | 0.0005432 | 2.76M | 0x1d...94cb | |
| 07/11/2026 | 2:39:25 PM | buy | $0.05517 | $0.083204 | 9,354.71 | 0.0005432 | 17.22M | 0x28...2ea7 | |
| 07/11/2026 | 2:39:25 PM | buy | $0.00396 | $0.083204 | 671.46 | 0.0005432 | 1.24M | 0x28...2ea7 | |
| 07/11/2026 | 2:38:35 PM | buy | $0.1707 | $0.083204 | 28,944.01 | 0.0005432 | 53.28M | 0xbe...38ed | |
| 07/11/2026 | 2:38:35 PM | buy | $0.2946 | $0.083204 | 49,943.6 | 0.0005432 | 91.94M | 0x3d...ab63 | |
| 07/11/2026 | 2:37:25 PM | buy | $0.1738 | $0.083217 | 29,354.33 | 0.0005431 | 54.04M | 0xb7...748d | |
| 07/11/2026 | 2:37:25 PM | buy | $0.7856 | $0.083218 | 132,624.87 | 0.0005432 | 244.13M | 0xc1...c62b | |
| 07/11/2026 | 2:35:05 PM | sell | $0.01261 | $0.083199 | 2,129.38 | 0.00054 | 3.94M | 0x54...ed12 | |
| 07/11/2026 | 2:34:35 PM | buy | $3.89 | $0.083216 | 657,434.74 | 0.000543 | 1.21B | 0x7f...a06f | |
| 07/11/2026 | 2:33:05 PM | buy | $3.53 | $0.083212 | 597,994.36 | 0.0005428 | 1.1B | 0x74...23a2 | |
| 07/11/2026 | 2:33:05 PM | buy | $1.22 | $0.083211 | 207,434.14 | 0.0005427 | 382.22M | 0xd6...e178 | |
| 07/11/2026 | 2:30:55 PM | buy | $1.79 | $0.08321 | 303,001.02 | 0.0005426 | 558.4M | 0x85...ff42 | |
| 07/11/2026 | 2:30:55 PM | buy | $12.11 | $0.083208 | 2.05M | 0.0005422 | 3.77B | 0x37...c068 | |
| 07/11/2026 | 2:30:45 PM | sell | $10.69 | $0.083189 | 1.81M | 0.0005389 | 3.35B | 0xe3...cd0d | |
| 07/11/2026 | 2:30:45 PM | sell | $11.53 | $0.083193 | 1.95M | 0.0005396 | 3.61B | 0xdf...87b9 | |
| 07/11/2026 | 2:30:35 PM | sell | $0.05623 | $0.083195 | 9,502.74 | 0.00054 | 17.6M | 0x64...257a | |
| 07/11/2026 | 2:29:05 PM | sell | $1.44 | $0.083195 | 244,898.58 | 0.00054 | 453.47M | 0xea...94ab | |
| 07/11/2026 | 2:26:55 PM | buy | $2.47 | $0.083212 | 418,503.14 | 0.0005431 | 770.48M | 0xf7...22e7 | |
| 07/11/2026 | 2:26:45 PM | sell | $19.17 | $0.083196 | 3.24M | 0.0005405 | 6B | 0x04...9bb3 |