WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085582
Price
0.0007136 WPLS
TVL
$70,117.86
MKT CAP
$5.5M
5m
-0.14%
1h
0.06%
4h
0.15%
24h
0.87%
Share
TXNS
3K
Buys
818
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.26T
Pooled WPLS:
$4.48B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005582. TEDDY BEAR ㉾ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3139 trades with trading volume of $11,192.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,545,392.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,117.86. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,117.86.

The total transactions of TEDDY BEAR ㉾/WPLS is 3139 in the last 24 hours, 818 of which are buy transactions, and 2321 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,192.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007136, captured at 5:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005582 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20265:16:45 PMsell$0.1944$0.08558224,854.650.000713634.83M
0xBD1...AE6A
0xe7...d6d2
04/21/20265:16:25 PMsell$0.1944$0.08558224,857.590.000713634.83M
0xBD1...AE6A
0x0e...17d6
04/21/20265:14:55 PMsell$0.1944$0.08558224,860.540.000713634.84M
0xBD1...AE6A
0x0e...2e81
04/21/20265:13:55 PMsell$0.4907$0.08558362,712.740.000713687.88M
0x4D4...Bc99
0xc5...ce06
04/21/20265:12:25 PMsell$18.32$0.0855862.34M0.0007143.28B
0xd61...cA24
0x19...242c
04/21/20265:11:45 PMsell$0.1945$0.08558924,858.540.000714434.8M
0xBD1...AE6A
0x1e...6042
04/21/20265:09:25 PMbuy$22.07$0.0856182.82M0.00071813.93B
0x220...6983
0x9b...a24d
04/21/20265:08:15 PMsell$0.1942$0.08558224,830.250.000713534.8M
0xBD1...AE6A
0x26...61fa
04/21/20265:07:15 PMbuy$19.91$0.085612.55M0.00071723.55B
0x9Be...37B3
0xef...8c95
04/21/20265:05:35 PMsell$0.2311$0.08557529,551.030.000712741.46M
0xb65...5E82
0x30...abf5
04/21/20265:05:05 PMsell$0.3617$0.08559846,055.080.000712764.62M
0x51F...579c
0x33...a12e
04/21/20265:04:55 PMsell$2.73$0.085598347,898.930.0007127488.13M
0x303...d6f9
0xa5...eaa1
04/21/20265:04:35 PMsell$0.1948$0.08559924,802.740.000712834.79M
0xdA3...67E6
0xc9...62ca
04/21/20265:03:15 PMsell$0.1945$0.08559124,805.670.000712834.8M
0xBD1...AE6A
0x7c...eaed
04/21/20265:02:05 PMsell$0.1945$0.0855924,805.610.000712734.8M
0xBD1...AE6A
0x55...0e2c
04/21/20265:02:05 PMbuy$2.12$0.085623271,113.120.0007169378.14M
0xd96...F73a
0x58...f2cd
04/21/20265:00:25 PMbuy$33.81$0.0856174.31M0.00071636.02B
0x420...A20B
0xfc...908a
04/21/20265:00:15 PMsell$4.74$0.085547608,197.440.0007115854.8M
0xB01...6CCe
0x4f...8db0
04/21/20264:56:05 PMsell$0.1941$0.08557724,767.620.000711634.81M
0xBD1...AE6A
0x9e...94cb
04/21/20264:55:45 PMsell$0.1815$0.08557723,168.220.000711632.56M
0x960...5e6b
0x9a...1c99