WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083282
Price
0.0003536 WPLS
TVL
$43,187.32
MKT CAP
$3.3M
5m
0.19%
1h
-5.56%
4h
-17.60%
24h
-17.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.56T
Pooled WPLS:
$2.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003282. TEDDY BEAR ㉾ price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 4147 trades with trading volume of $39,345.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,260,866.84. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,187.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,187.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 4147 in the last 24 hours, 2172 of which are buy transactions, and 1975 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $39,345.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003536, captured at 8:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003282 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/20268:21:45 AMsell$1.6$0.083282173,137.330.0003536489.61M
0xb1c...Be78
0xab...2ead
10/03/20268:21:15 AMbuy$0.08142$0.0833018,772.120.000355724.66M
0x69D...5d78
0x1e...a015
10/03/20268:21:15 AMbuy$0.6638$0.08330171,514.590.0003556201.06M
0x92e...Af76
0xdd...6d8d
10/03/20268:21:05 AMbuy$0.06697$0.0833017,214.660.000355620.28M
0x7b3...f2c3
0x16...4311
10/03/20268:20:55 AMsell$5.56$0.083283599,147.930.00035371.69B
0xa40...96E3
0x12...6d0c
10/03/20268:20:05 AMsell$5.49$0.083298589,365.050.00035381.67B
0xD35...27cD
0xcc...cadb
10/03/20268:20:05 AMsell$0.6832$0.08329973,309.630.0003539207.09M
0x69D...5d78
0x35...8cc1
10/03/20268:19:55 AMsell$0.4949$0.08329953,105.390.000354150.01M
0x69D...5d78
0x8c...375b
10/03/20268:19:45 AMsell$2.31$0.083299248,661.290.000354702.32M
0xb1c...Be78
0x26...3dd0
10/03/20268:19:35 AMsell$0.8844$0.083394,898.370.0003541267.96M
0xe9d...353a
0xf8...7f5c
10/03/20268:19:35 AMsell$1.18$0.0833126,751.770.0003541357.94M
0xe9d...353a
0xe1...36a2
10/03/20268:19:35 AMbuy$50.03$0.0833185.37M0.00035615.08B
0xA93...03F6
0x70...8763
10/03/20268:19:35 AMsell$21.02$0.0833042.26M0.00035456.36B
0x1E1...BB29
0x45...4b17
10/03/20268:19:25 AMbuy$34.71$0.0833053.72M0.000354710.5B
0xBBB...EDc1
0x41...aba5
10/03/20268:19:05 AMbuy$0.304$0.08328332,796.980.000354192.61M
0x709...51e1
0x0a...eb10
10/03/20268:16:05 AMsell$19.63$0.0832722.11M0.00035246B
0x356...F5c7
0xcf...880a
10/03/20268:15:55 AMsell$3.22$0.083276347,276.110.0003527984.4M
0xb1c...Be78
0xd3...6db8
10/03/20268:14:55 AMbuy$0.4017$0.08331642,995.930.0003548121.16M
0x8aC...9f28
0x07...c0b0
10/03/20268:14:55 AMbuy$0.6809$0.08331572,865.160.0003548205.34M
0x01E...24B0
0x9e...791f
10/03/20268:14:55 AMbuy$0.5336$0.08331657,109.230.0003548160.93M
0xa40...96E3
0xf9...c4f1