WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08461
Price
0.0004857 WPLS
TVL
$49,886.28
MKT CAP
$4.6M
5m
0.46%
1h
0.57%
4h
-1.37%
24h
-0.80%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000461. TEDDY BEAR ㉾ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $28,715.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,579,954.07. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,886.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,886.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 3004 in the last 24 hours, 1386 of which are buy transactions, and 1618 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $28,715.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004857, captured at 9:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000461 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/08/20269:18:45 PMbuy$4.48$0.08461472,401.350.0004857972.51M
0x86c...f027
0xf4...f1c4
08/08/20269:18:15 PMbuy$2.33$0.084609246,333.980.0004856507.26M
0x86c...f027
0x1c...adf3
08/08/20269:16:45 PMsell$1.91$0.084582201,977.990.0004827418.35M
0x6aA...9B11
0xee...7863
08/08/20269:16:35 PMbuy$2.61$0.08461275,777.930.0004855567.94M
0xE5B...8356
0x09...0502
08/08/20269:16:35 PMbuy$0.5336$0.08461156,197.770.0004856115.72M
0x5EE...FaD2
0x43...3d4f
08/08/20269:16:25 PMbuy$1.51$0.08461159,747.560.0004855329.01M
0xdd0...5783
0x7f...da79
08/08/20269:16:25 PMbuy$0.7982$0.08460984,062.080.0004854173.16M
0xF7d...D101
0x57...1413
08/08/20269:16:25 PMbuy$2.12$0.084609223,808.330.0004854461.04M
0x2C2...39F5
0xb6...3d39
08/08/20269:16:15 PMsell$21.25$0.0845852.24M0.00048294.64B
0x20D...A3b7
0xe2...3a1f
08/08/20269:14:55 PMsell$0.3384$0.08458935,640.590.000483373.74M
0x091...8f75
0xd8...0438
08/08/20269:14:55 PMbuy$6.05$0.084616637,632.680.00048611.31B
0x91b...2a95
0x6e...9d43
08/08/20269:14:35 PMbuy$3.78$0.084613398,861.880.0004858820.89M
0xE5B...8356
0x58...6b2c
08/08/20269:11:45 PMbuy$13.84$0.084611.46M0.00048553B
0xE5B...8356
0x61...1e28
08/08/20269:11:45 PMbuy$1.04$0.084612109,544.180.0004857225.5M
0x39C...773A
0xaa...3a06
08/08/20269:11:15 PMbuy$0.225$0.08460723,703.70.000485248.85M
0xb1c...Be78
0x04...2640
08/08/20269:10:55 PMbuy$2.15$0.084612226,814.20.0004851467.48M
0xb1c...Be78
0x69...e57e
08/08/20269:10:45 PMbuy$0.7099$0.08461174,681.290.0004851153.94M
0xb1c...Be78
0x65...063b
08/08/20269:10:35 PMbuy$1.34$0.084612141,240.250.000485291.16M
0xb1c...Be78
0xdd...2979
08/08/20269:10:25 PMbuy$8.61$0.08461906,194.510.00048481.87B
0x8c4...D615
0x04...07ea
08/08/20269:10:15 PMbuy$17.99$0.08461.89M0.00048383.91B
0x6D1...9C0d
0xad...8795