Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.96T
- Pooled WPLS:
- $2.55B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000489. TEDDY BEAR ㉾ price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $6,681.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,858,024.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,100.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,100.97.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 646 in the last 24 hours, 444 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,681.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004292, captured at 11:34 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000489 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:58:25 PM | buy | $0.9688 | $0.08489 | 85,039.45 | 0.0004292 | 198.13M | 0x7d...f276 | |
| 09/25/2026 | 10:53:15 PM | buy | $0.9425 | $0.084891 | 82,696.73 | 0.0004291 | 192.68M | 0x3c...6af7 | |
| 09/25/2026 | 10:51:35 PM | sell | $0.06311 | $0.084865 | 5,535.62 | 0.0004266 | 12.97M | 0x14...1947 | |
| 09/25/2026 | 10:46:15 PM | sell | $3.78 | $0.084867 | 331,805.39 | 0.0004267 | 777.52M | 0x72...ebe0 | |
| 09/25/2026 | 10:37:15 PM | sell | $0.008186 | $0.084863 | 718.34 | 0.0004268 | 1.68M | 0x04...604a | |
| 09/25/2026 | 10:34:05 PM | sell | $0.1036 | $0.084875 | 9,073.54 | 0.0004268 | 21.26M | 0x40...8fad | |
| 09/25/2026 | 10:31:25 PM | sell | $4.53 | $0.084875 | 396,964.95 | 0.0004268 | 930.02M | 0xde...3fa4 | |
| 09/25/2026 | 10:31:15 PM | buy | $4.56 | $0.084905 | 399,357.13 | 0.0004294 | 930.02M | 0xbd...24e5 | |
| 09/25/2026 | 10:30:45 PM | sell | $21.95 | $0.084879 | 1.92M | 0.0004271 | 4.5B | 0xb9...1174 | |
| 09/25/2026 | 10:30:45 PM | sell | $5.67 | $0.084883 | 497,005.08 | 0.0004274 | 1.16B | 0xb5...a8cf | |
| 09/25/2026 | 10:30:25 PM | buy | $5.71 | $0.084912 | 500,000 | 0.00043 | 1.16B | 0x15...72cc | |
| 09/25/2026 | 10:30:15 PM | sell | $21.99 | $0.084886 | 1.92M | 0.0004277 | 4.5B | 0x36...72d4 | |
| 09/25/2026 | 10:28:05 PM | sell | $5.73 | $0.084887 | 502,021.8 | 0.0004281 | 1.17B | 0x37...9cf4 | |
| 09/25/2026 | 10:22:35 PM | sell | $2.8 | $0.084859 | 247,345.26 | 0.0004283 | 577.49M | 0x24...e961 | |
| 09/25/2026 | 10:22:25 PM | sell | $2.42 | $0.08486 | 214,045.72 | 0.0004283 | 499.65M | 0xf1...25a1 | |
| 09/25/2026 | 10:20:15 PM | sell | $1.23 | $0.08486 | 108,775.13 | 0.0004284 | 253.89M | 0x99...7799 | |
| 09/25/2026 | 10:19:35 PM | sell | $0.4893 | $0.084861 | 43,132.79 | 0.0004284 | 100.67M | 0x4e...5588 | |
| 09/25/2026 | 10:19:35 PM | sell | $0.08947 | $0.084861 | 7,886.66 | 0.0004284 | 18.41M | 0x7e...e815 | |
| 09/25/2026 | 10:19:05 PM | sell | $0.2154 | $0.084861 | 18,984.67 | 0.0004284 | 44.31M | 0x79...1fe7 | |
| 09/25/2026 | 10:17:55 PM | sell | $0.7028 | $0.084864 | 61,909.24 | 0.0004284 | 144.48M | 0x8e...e67e |