WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083619
Price
0.0005088 WPLS
TVL
$52,077.96
MKT CAP
$3.6M
5m
-0.15%
1h
-0.52%
4h
0.60%
24h
-1.80%
Share
TXNS
957
Buys
269
Sells
688
Volume
2K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.17T
Pooled WPLS:
$3.66B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003619. TEDDY BEAR ㉾ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $1,914.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,595,388.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,077.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,077.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 957 in the last 24 hours, 269 of which are buy transactions, and 688 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,914.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005088, captured at 6:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003619 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/06/20266:25:45 AMsell$0.119$0.08361916,739.960.000508832.9M
0xc66...2D48
0x23...741c
04/06/20266:24:55 AMsell$0.1185$0.08360216,741.860.000508832.9M
0xc66...2D48
0xa8...9298
04/06/20266:24:25 AMsell$0.1213$0.08362417,039.760.000508833.48M
0x960...5e6b
0x20...c7aa
04/06/20266:24:15 AMsell$0.1192$0.08362416,745.710.000508832.91M
0xc66...2D48
0xd9...3600
04/06/20266:22:55 AMsell$0.702$0.08362498,573.20.0005089193.7M
0xF1e...886C
0x4b...87b6
04/06/20266:21:45 AMsell$0.04517$0.0836246,343.650.000508812.47M
0x098...3a17
0x23...5996
04/06/20266:21:35 AMbuy$0.01083$0.0836451,521.520.00051182.97M
0x000...e4Bb
0x02...f99d
04/06/20266:21:25 AMsell$0.2602$0.08362436,536.990.000508971.79M
0x24b...d325
0x56...d158
04/06/20266:20:35 AMsell$0.628$0.08362488,195.280.0005089173.29M
0xAcB...B0f2
0x3e...f1e7
04/06/20266:19:45 AMsell$0.7497$0.083624105,276.890.0005089206.84M
0xeB9...f741
0x8c...fe31
04/06/20266:19:35 AMsell$0.1192$0.08362416,750.670.000508932.91M
0xc66...2D48
0xf8...fb5c
04/06/20266:19:15 AMsell$0.1362$0.08362419,136.350.000508937.6M
0xE8D...3266
0x11...fc3a
04/06/20266:18:25 AMsell$0.3551$0.08362449,863.780.000508997.97M
0x0dC...bBCc
0xfe...b0e6
04/06/20266:17:25 AMsell$0.1193$0.08362416,753.210.00050932.91M
0xc66...2D48
0xdc...bc87
04/06/20266:16:35 AMsell$0.1211$0.08362417,0090.00050933.42M
0x960...5e6b
0xc3...a07b
04/06/20266:14:15 AMsell$0.1192$0.08362316,757.060.00050932.92M
0xc66...2D48
0x11...e5f9
04/06/20266:12:35 AMsell$0.119$0.08361516,758.970.00050932.92M
0xc66...2D48
0xe9...7f1f
04/06/20266:10:45 AMsell$0.5683$0.08363479,599.540.000509156.37M
0xb1c...Be78
0xb7...a8cd
04/06/20266:08:15 AMsell$1.58$0.083639221,173.530.000509434.45M
0x412...589d
0x79...51e0
04/06/20266:08:15 AMsell$5.35$0.08364748,290.790.00050921.47B
0xF3c...78f2
0xb0...c6f7