WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082679
Price
0.0005165 WPLS
TVL
$29,985.57
MKT CAP
$2.7M
5m
-0.06%
1h
-0.93%
4h
0.89%
24h
-2.88%
Share
TXNS
2K
Buys
956
Sells
733
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.58T
Pooled WPLS:
$2.89B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002679. TEDDY BEAR ㉾ price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $5,929.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,661,438.10. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $29,985.57. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $29,985.57.

The total transactions of TEDDY BEAR ㉾/WPLS is 1689 in the last 24 hours, 956 of which are buy transactions, and 733 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,929.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005165, captured at 7:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002679 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/11/20267:58:15 PMsell$8.36$0.0826791.61M0.00051653.12B
0x966...FD61
0xde...9c99
11/11/20267:57:15 PMsell$1.37$0.08268264,210.630.0005168511.18M
0xD81...a8de
0xc9...1905
11/11/20267:43:35 PMbuy$0.964$0.082687186,475.560.0005198358.68M
0x63d...eDCf
0xc6...c538
11/11/20267:38:45 PMsell$3.81$0.082683735,113.320.00051691.42B
0xfe9...063a
0xb5...6d8e
11/11/20267:27:15 PMsell$0.08336$0.0826716,145.210.000517131.22M
0xA7b...CFD1
0xd6...d150
11/11/20267:24:15 PMbuy$2.62$0.082679510,314.40.00052981.3M
0x096...0603
0xcb...c7df
11/11/20267:23:35 PMbuy$1.71$0.082678333,772.740.0005199641.95M
0x8cF...4609
0x10...fb12
11/11/20267:23:05 PMbuy$0.9359$0.082677181,670.280.0005197349.5M
0x165...E520
0xc5...3f6e
11/11/20267:22:35 PMbuy$2.47$0.082677479,796.770.0005196923.26M
0xb1c...Be78
0xd7...3345
11/11/20267:22:25 PMbuy$0.3141$0.08267660,975.630.0005194117.39M
0x3E3...f1d0
0xce...643c
11/11/20267:22:25 PMbuy$2.08$0.082676405,571.850.0005195780.67M
0x662...7Bd0
0xbc...2973
11/11/20267:22:15 PMsell$7.55$0.0826611.47M0.00051662.84B
0xd22...9058
0x95...aee2
11/11/20267:18:45 PMbuy$0.02354$0.0826784,570.130.00051998.79M
0x3C9...b0d3
0xbf...b745
11/11/20267:18:35 PMbuy$0.03162$0.0826786,138.80.000519911.81M
0x506...19b9
0x26...574a
11/11/20267:18:25 PMbuy$0.1884$0.08267836,579.780.000519970.35M
0x096...0603
0x5f...03e1
11/11/20267:18:05 PMbuy$2.61$0.082678508,317.680.0005198977.83M
0x63d...eDCf
0x17...902f
11/11/20267:17:55 PMbuy$3.99$0.082677775,749.060.00051961.49B
0x096...0603
0xd8...e848
11/11/20267:17:55 PMbuy$7.37$0.0826751.43M0.00051922.76B
0x428...e8d9
0x84...1707
11/11/20267:17:55 PMbuy$1.14$0.082674223,151.730.0005189430.03M
0x447...93b7
0xa1...1ee3
11/11/20267:17:45 PMbuy$3.1$0.082673602,558.390.00051871.16B
0x9e5...b5aA
0x13...e836