WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083585
Price
0.0003651 WPLS
TVL
$46,781.46
MKT CAP
$3.6M
5m
0%
1h
-1.06%
4h
-1.48%
24h
1.40%
Share
TXNS
610
Buys
402
Sells
208
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.51T
Pooled WPLS:
$2.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003585. TEDDY BEAR ㉾ price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $3,971.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,561,363.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,781.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,781.47.

The total transactions of TEDDY BEAR ㉾/WPLS is 610 in the last 24 hours, 402 of which are buy transactions, and 208 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,971.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003651, captured at 7:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003585 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/12/20266:58:45 AMsell$0.1793$0.08358518,263.720.000365150.02M
0x566...19c5
0x9c...1c28
10/12/20266:52:25 AMsell$0.1792$0.0835818,275.520.000365150.05M
0xA46...0e6c
0xae...c281
10/12/20266:52:05 AMbuy$2.4$0.083582246,812.430.0003672672.12M
0x48A...8e1a
0x40...5c55
10/12/20266:50:15 AMbuy$0.139$0.08360514,163.550.000367138.57M
0x0Db...c1aC
0x67...7cf9
10/12/20266:48:25 AMbuy$1.45$0.083605148,307.940.0003671403.9M
0x76C...88E6
0xaf...ccf7
10/12/20266:47:25 AMbuy$2.99$0.083604304,842.680.000367830.45M
0x48A...8e1a
0xf2...ff77
10/12/20266:35:45 AMsell$0.1796$0.08358518,282.020.000364950.1M
0x0d5...82A9
0x73...9ccc
10/12/20266:19:15 AMsell$14.31$0.0835841.46M0.00036513.99B
0x873...B7cE
0xbe...ea88
10/12/20266:16:35 AMsell$21.22$0.0835842.17M0.00036565.92B
0x772...9bc1
0x77...4d8f
10/12/20266:12:55 AMsell$12.28$0.0835971.25M0.00036623.42B
0xB32...6f99
0xec...eb65
10/12/20266:05:25 AMbuy$0.1043$0.08362410,605.430.000368528.78M
0xB7c...D03D
0x70...e12f
10/12/20266:03:55 AMbuy$4.01$0.083623408,496.40.00036841.11B
0x4bC...1747
0xdf...50ae
10/12/20266:00:55 AMbuy$0.3199$0.08362332,535.420.000368488.31M
0x062...eF2B
0x4b...da7f
10/12/20265:52:05 AMbuy$16.29$0.083621.66M0.00036814.5B
0xc98...d4C6
0x13...93b5
10/12/20265:50:25 AMbuy$0.874$0.08361888,8710.0003678241.57M
0xb1c...Be78
0x7a...d218
10/12/20265:50:05 AMbuy$0.7169$0.08361772,895.120.0003678198.16M
0x7b6...1a5e
0x2f...d7f8
10/12/20265:49:45 AMbuy$0.3377$0.08361734,342.150.000367893.36M
0x69D...5d78
0xb2...ad66
10/12/20265:48:25 AMbuy$0.3343$0.08361634,006.490.000367892.45M
0x303...d6f9
0x78...90b0
10/12/20265:48:15 AMbuy$0.7286$0.08361674,103.470.0003678201.47M
0x649...e376
0xe9...d740
10/12/20265:48:05 AMbuy$3.11$0.083615316,367.650.0003677860.27M
0xDE0...90b2
0x89...11c8