WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083937
Price
0.0005231 WPLS
TVL
$56,780.92
MKT CAP
$3.9M
5m
0.22%
1h
-0.51%
4h
-6.81%
24h
2.00%
Share
TXNS
2K
Buys
533
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.2T
Pooled WPLS:
$3.77B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003937. TEDDY BEAR ㉾ price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $9,287.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,911,717.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,780.93. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,780.93.

The total transactions of TEDDY BEAR ㉾/WPLS is 2170 in the last 24 hours, 533 of which are buy transactions, and 1637 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,287.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005231, captured at 3:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003937 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/12/20263:49:25 AMsell$0.1147$0.08393715,244.520.000523129.14M
0x969...4194
0x29...d830
04/12/20263:49:25 AMbuy$22.54$0.0839592.99M0.0005265.69B
0x420...b219
0x79...09d7
04/12/20263:49:25 AMsell$5.87$0.083938780,032.310.00052321.49B
0xD8b...0288
0xc6...a39f
04/12/20263:49:25 AMsell$1$0.083933133,408.010.0005225255.31M
0x3bd...F022
0x8a...413a
04/12/20263:49:05 AMsell$0.1146$0.08393315,229.380.000522529.14M
0x969...4194
0xc3...be17
04/12/20263:47:15 AMsell$0.1146$0.08393315,2310.000522529.15M
0x969...4194
0x58...8f88
04/12/20263:46:55 AMsell$0.1146$0.08393315,232.620.000522529.15M
0x969...4194
0xa1...3352
04/12/20263:46:45 AMsell$1.06$0.083933141,2070.0005225270.21M
0x3bd...F022
0xc3...382c
04/12/20263:45:15 AMbuy$19.47$0.0839542.59M0.00052534.92B
0x420...5917
0x6a...6c91
04/12/20263:45:15 AMsell$1.22$0.083928163,025.740.0005219312.36M
0x3bd...F022
0x48...393e
04/12/20263:44:35 AMsell$0.1145$0.08392815,215.850.000521929.15M
0x969...4194
0xcb...3f10
04/12/20263:44:25 AMsell$1.22$0.083928163,147.720.0005219312.57M
0x3bd...F022
0x52...0ac0
04/12/20263:43:45 AMsell$0.05853$0.0839297,776.980.000521914.9M
0xA1b...D3fB
0x62...4a8d
04/12/20263:43:45 AMsell$3.97$0.083929528,414.350.0005221.01B
0xA02...B48D
0xef...7aaf
04/12/20263:43:35 AMsell$0.06387$0.083938,485.490.000522116.25M
0x5bd...222A
0x4e...9882
04/12/20263:43:35 AMsell$1.31$0.08393174,801.130.0005221334.77M
0x3bd...F022
0xa9...3000
04/12/20263:43:15 AMsell$0.1145$0.0839315,224.610.000522129.16M
0x969...4194
0xb2...1de0
04/12/20263:42:35 AMbuy$17.62$0.0839512.34M0.00052494.46B
0x420...9721
0xa5...44bc
04/12/20263:42:25 AMsell$0.1144$0.08392315,199.290.000521229.16M
0x969...4194
0x04...aa2e
04/12/20263:42:25 AMsell$0.5816$0.08392377,271.510.0005212148.23M
0x3bd...F022
0x67...f976