WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082663
Price
0.0004803 WPLS
TVL
$30,810.88
MKT CAP
$2.6M
5m
0.24%
1h
0.02%
4h
-0.16%
24h
1.36%
Share
TXNS
1K
Buys
338
Sells
920
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.77T
Pooled WPLS:
$2.78B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002663. TEDDY BEAR ㉾ price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $4,298.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,645,575.97. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,810.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,810.88.

The total transactions of TEDDY BEAR ㉾/WPLS is 1258 in the last 24 hours, 338 of which are buy transactions, and 920 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,298.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004803, captured at 1:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002663 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/20261:12:35 AMbuy$43.83$0.0826737.91M0.000482216.4B
0xE7c...A07c
0x51...f783
11/07/20261:12:35 AMsell$13.13$0.0826632.37M0.00048034.93B
0x4A4...6FDD
0xf1...3258
11/07/20261:11:55 AMbuy$0.181$0.08266532,650.290.000480867.9M
0x066...4991
0x2a...fe6e
11/07/20261:10:35 AMsell$37.21$0.0826566.71M0.000479214.01B
0x4CB...0d79
0xe3...5a05
11/07/202612:56:45 AMsell$11.45$0.0826632.07M0.00048074.3B
0x559...256b
0x5d...8afe
11/07/202612:54:35 AMsell$0.0723$0.08266513,051.560.00048127.13M
0x2bE...93E2
0x47...8e79
11/07/202612:41:05 AMsell$0.06585$0.08266411,888.340.00048124.71M
0x69D...5d78
0xf7...df9b
11/07/202612:39:25 AMsell$1.02$0.082664185,266.630.0004811385.07M
0x5Fc...c4f1
0x75...5391
11/07/202612:35:45 AMsell$0.08785$0.08266915,833.780.000481132.91M
0x373...6af5
0x22...3cad
11/07/202612:27:55 AMsell$0.09125$0.08266916,448.390.000481134.18M
0xA7b...CFD1
0x25...eb0a
11/07/202612:25:35 AMbuy$0.02649$0.0826844,776.110.00048399.87M
0xeCC...0941
0x07...dd1d
11/07/202612:25:15 AMbuy$0.1381$0.08268424,909.660.000483951.47M
0xFfC...e404
0xce...0077
11/07/202612:23:45 AMbuy$0.0505$0.0826849,105.390.000483918.81M
0xD1d...75f8
0x17...a165
11/07/202612:23:35 AMbuy$0.1555$0.08268428,048.050.000483957.96M
0x1e4...6f2c
0x7e...5b36
11/07/202612:20:55 AMsell$0.107$0.08266819,302.920.000481140.12M
0x69D...5d78
0x1f...255e
11/07/202612:18:05 AMbuy$0.03926$0.0826837,082.380.000483914.63M
0x53d...da80
0x26...80ab
11/07/202612:17:35 AMbuy$0.2025$0.08268336,528.560.000483975.48M
0xf1a...6ABA
0x05...c623
11/07/202612:13:45 AMsell$0.06809$0.08266212,305.170.000481125.57M
0xA46...0e6c
0x11...b803
11/07/202612:12:25 AMsell$0.1293$0.08266223,382.910.000481148.6M
0x566...19c5
0x1d...9a41
11/07/202612:12:15 AMsell$0.13$0.08266223,508.050.000481148.86M
0x566...19c5
0x8c...935c