WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085311
Price
0.0004364 WPLS
TVL
$62,454.4
MKT CAP
$5.3M
5m
1.42%
1h
0.92%
4h
1.87%
24h
8.83%
Share
TXNS
1K
Buys
549
Sells
782
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.9T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005311. TEDDY BEAR ㉾ price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $19,072.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,276,548.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $62,454.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $62,454.41.

The total transactions of TEDDY BEAR ㉾/WPLS is 1331 in the last 24 hours, 549 of which are buy transactions, and 782 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,072.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004364, captured at 5:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005311 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/20265:29:45 PMbuy$0.04088$0.0853113,360.160.00043647.7M
0x7b3...f2c3
0xe6...7d62
09/21/20265:29:35 PMsell$2.29$0.085238189,750.960.0004339437.23M
0x373...0b26
0xf6...1e8a
09/21/20265:27:35 PMsell$10.8$0.085272889,928.940.00043412.05B
0xf9F...0e51
0xa2...8c1d
09/21/20265:27:15 PMsell$2.32$0.085237192,460.020.0004343443.09M
0x373...0b26
0xd8...1463
09/21/20265:26:35 PMsell$0.7687$0.08523763,754.560.0004343146.77M
0xb1c...Be78
0x9b...3290
09/21/20265:25:45 PMsell$1.78$0.085264147,611.60.0004344339.78M
0xb1c...Be78
0xfb...51da
09/21/20265:24:25 PMsell$0.2438$0.08523720,225.120.000434446.55M
0xb1c...Be78
0x35...e97d
09/21/20265:22:25 PMsell$1$0.08526682,918.60.0004344190.85M
0xb1c...Be78
0x44...ccfe
09/21/20265:18:45 PMsell$4.38$0.085267361,971.950.0004345832.97M
0xb1c...Be78
0xce...96d9
09/21/20265:18:25 PMsell$22.59$0.0852611.87M0.00043494.29B
0xB00...642E
0x0c...6551
09/21/20265:17:35 PMbuy$144.76$0.08527911.95M0.000435727.42B
0xCF1...AEa3
0x4c...06b8
09/21/20265:16:45 PMbuy$1.51$0.085257124,964.80.0004337288.13M
0x000...384b
0xb7...59f4
09/21/20265:16:45 PMbuy$0.04989$0.0852574,115.820.00043369.49M
0x01E...24B0
0x7a...194c
09/21/20265:16:35 PMbuy$1.66$0.085257137,138.360.0004336316.23M
0x69D...5d78
0xb1...6e69
09/21/20264:53:55 PMbuy$6.05$0.085217503,246.950.00043351.16B
0x148...F841
0x1c...70af
09/21/20264:50:35 PMsell$249.95$0.08520720.72M0.000431548B
0x3d1...cc0D
0xb4...83ec
09/21/20264:50:35 PMbuy$103.17$0.0852128.55M0.00043219.79B
0x68B...DE3C
0x14...088b
09/21/20264:42:05 PMsell$1.84$0.085257152,571.610.0004351350.65M
0x63d...eDCf
0x5f...8326
09/21/20264:40:45 PMsell$2.24$0.085261186,057.230.0004351427.55M
0x373...0b26
0x00...7bb1
09/21/20264:39:15 PMsell$1.05$0.0852587,328.950.0004352200.66M
0xb1c...Be78
0x6e...757f