WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083867
Price
0.0004606 WPLS
TVL
$57,141.01
MKT CAP
$3.8M
5m
0.02%
1h
0.42%
4h
-1.60%
24h
-2.77%
Share
TXNS
2K
Buys
638
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.41T
Pooled WPLS:
$3.4B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003867. TEDDY BEAR ㉾ price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $11,730.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,841,557.64. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,141.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,141.02.

The total transactions of TEDDY BEAR ㉾/WPLS is 1692 in the last 24 hours, 638 of which are buy transactions, and 1054 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,730.21 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004606, captured at 6:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003867 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/25/20266:30:05 AMbuy$1.02$0.083867121,928.290.0004606264.68M
0xb1c...Be78
0x84...31f2
03/25/20266:29:35 AMbuy$1.47$0.083866175,227.370.0004606380.42M
0x231...5609
0x01...7bf4
03/25/20266:29:15 AMbuy$1.19$0.083866141,902.80.0004605308.1M
0x1E3...4bb7
0x14...0ba6
03/25/20266:28:25 AMsell$0.1475$0.08384317,574.090.000457838.38M
0x960...5e6b
0x9a...b470
03/25/20266:27:15 AMsell$0.01487$0.0838431,772.30.00045783.87M
0x7A4...35d1
0x4c...18d6
03/25/20266:26:55 AMsell$0.1482$0.08384317,665.050.000457838.58M
0x960...5e6b
0x11...278d
03/25/20266:25:15 AMbuy$0.6369$0.08388875,434.440.0004605163.79M
0xc3A...7a92
0x02...e00b
03/25/20266:24:35 AMsell$0.1517$0.08386617,977.20.000457839.26M
0x960...5e6b
0xec...cf0f
03/25/20266:21:45 AMsell$0.1491$0.08386617,668.70.000457838.59M
0x960...5e6b
0xca...02c0
03/25/20266:20:45 AMbuy$8.53$0.0838891.01M0.00046042.19B
0xb96...21C6
0x19...559c
03/25/20266:20:15 AMbuy$0.02111$0.0838882,499.990.00046035.43M
0xc7D...9999
0xb4...76fa
03/25/20266:16:45 AMsell$0.1497$0.08386517,729.010.000457638.74M
0x960...5e6b
0x4b...f0a7
03/25/20266:15:15 AMsell$0.1491$0.08385917,687.110.000457638.65M
0x960...5e6b
0x96...f5e4
03/25/20266:13:45 AMbuy$0.0001337$0.08388215.850.000460234,453.39
0x7A4...35d1
0x4f...e606
03/25/20266:13:35 AMsell$0.01329$0.0838591,576.670.00045763.45M
0x7A4...35d1
0x14...71bf
03/25/20266:13:15 AMsell$0.1484$0.08385917,601.110.000457638.46M
0x960...5e6b
0x56...180e
03/25/20266:12:55 AMsell$0.1477$0.08385917,515.050.000457638.27M
0x960...5e6b
0xd9...0bed
03/25/20266:11:15 AMsell$0.147$0.0838617,428.960.000457638.08M
0x960...5e6b
0x67...5790
03/25/20266:08:15 AMsell$0.1489$0.08386217,651.760.000457638.57M
0x960...5e6b
0x43...a4ce
03/25/20266:06:25 AMsell$0.147$0.0838417,521.550.000457638.29M
0x960...5e6b
0xde...9aaf