Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.91T
- Pooled WPLS:
- $3.17B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003457. TEDDY BEAR ㉾ price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $9,500.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,435,082.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,745.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,745.80.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1844 in the last 24 hours, 308 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,500.52 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000538, captured at 6:05 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003457 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:04:25 PM | buy | $0.3502 | $0.083457 | 54,497.28 | 0.000538 | 101.28M | 0xd5...bbef | |
| 07/03/2026 | 6:03:15 PM | buy | $0.2279 | $0.083457 | 35,470.39 | 0.000538 | 65.93M | 0xe3...aa5e | |
| 07/03/2026 | 6:02:55 PM | sell | $0.06541 | $0.083437 | 10,179.28 | 0.0005348 | 19.03M | 0xa5...1cbf | |
| 07/03/2026 | 6:02:55 PM | sell | $1.37 | $0.083437 | 213,952.78 | 0.0005349 | 399.96M | 0x0c...9cd1 | |
| 07/03/2026 | 6:00:45 PM | sell | $0.06542 | $0.083436 | 10,183.49 | 0.0005349 | 19.04M | 0xdb...4949 | |
| 07/03/2026 | 6:00:35 PM | buy | $0.2556 | $0.083456 | 39,789.66 | 0.000538 | 73.95M | 0xa8...49c3 | |
| 07/03/2026 | 6:00:25 PM | buy | $0.09096 | $0.083456 | 14,159 | 0.000538 | 26.31M | 0x63...6fca | |
| 07/03/2026 | 5:56:25 PM | sell | $0.06537 | $0.083433 | 10,185.35 | 0.0005349 | 19.04M | 0xf6...3fbc | |
| 07/03/2026 | 5:54:45 PM | sell | $0.06464 | $0.083432 | 10,073.66 | 0.0005349 | 18.83M | 0x6e...fd34 | |
| 07/03/2026 | 5:54:45 PM | sell | $0.002332 | $0.083432 | 363.42 | 0.0005349 | 679,358.63 | 0xad...526e | |
| 07/03/2026 | 5:54:45 PM | sell | $0.002476 | $0.083432 | 385.96 | 0.0005349 | 721,477.95 | 0x08...ab02 | |
| 07/03/2026 | 5:54:15 PM | buy | $0.002522 | $0.083452 | 393.03 | 0.000538 | 730,452.86 | 0x25...6101 | |
| 07/03/2026 | 5:54:05 PM | sell | $0.004104 | $0.083432 | 639.72 | 0.0005349 | 1.2M | 0x28...68f1 | |
| 07/03/2026 | 5:54:05 PM | sell | $0.004089 | $0.083432 | 637.26 | 0.0005349 | 1.19M | 0xd9...a43f | |
| 07/03/2026 | 5:53:55 PM | sell | $0.06465 | $0.083432 | 10,076.44 | 0.0005349 | 18.84M | 0x95...e6b3 | |
| 07/03/2026 | 5:52:55 PM | buy | $0.5361 | $0.083452 | 83,549.35 | 0.0005381 | 155.26M | 0x41...68ac | |
| 07/03/2026 | 5:52:55 PM | buy | $1.65 | $0.083452 | 258,563.08 | 0.000538 | 480.59M | 0xa9...3c5a | |
| 07/03/2026 | 5:49:25 PM | sell | $0.0653 | $0.083431 | 10,178.85 | 0.0005348 | 19.03M | 0x28...d1ed | |
| 07/03/2026 | 5:46:45 PM | sell | $0.06539 | $0.083431 | 10,193.36 | 0.0005348 | 19.06M | 0xe9...b7a5 | |
| 07/03/2026 | 5:45:35 PM | sell | $0.06476 | $0.083431 | 10,094.22 | 0.0005348 | 18.87M | 0xe4...dfb7 |