Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.71T
- Pooled WPLS:
- $1.97B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003888. TEDDY BEAR ㉾ price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $21,251.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,862,661.37. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,038.06. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,038.06.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1221 in the last 24 hours, 688 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,251.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002942, captured at 8:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003888 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:59:15 PM | buy | $0.06113 | $0.083888 | 4,626.54 | 0.0002942 | 15.72M | 0x56...3f26 | |
| 01/29/2026 | 7:58:35 PM | buy | $0.07102 | $0.083862 | 5,410.91 | 0.0002942 | 18.39M | 0x37...5dac | |
| 01/29/2026 | 7:58:35 PM | buy | $0.04062 | $0.083862 | 3,094.57 | 0.0002942 | 10.52M | 0x4d...49c3 | |
| 01/29/2026 | 7:58:35 PM | buy | $0.05937 | $0.083862 | 4,523.04 | 0.0002942 | 15.37M | 0x31...40fa | |
| 01/29/2026 | 7:58:35 PM | buy | $0.05513 | $0.083862 | 4,199.77 | 0.0002942 | 14.27M | 0x31...40fa | |
| 01/29/2026 | 7:57:35 PM | buy | $0.05986 | $0.083862 | 4,560.2 | 0.0002942 | 15.5M | 0xc4...92a1 | |
| 01/29/2026 | 7:57:35 PM | buy | $0.04314 | $0.083862 | 3,286.91 | 0.0002942 | 11.17M | 0xd7...b1db | |
| 01/29/2026 | 7:57:35 PM | buy | $0.04302 | $0.083862 | 3,277.26 | 0.0002942 | 11.14M | 0x41...8aaa | |
| 01/29/2026 | 7:57:35 PM | buy | $0.04564 | $0.083862 | 3,476.89 | 0.0002942 | 11.82M | 0xc4...92a1 | |
| 01/29/2026 | 7:55:05 PM | buy | $0.07795 | $0.083864 | 5,935.41 | 0.0002942 | 20.17M | 0x9b...b412 | |
| 01/29/2026 | 7:53:45 PM | buy | $0.3593 | $0.083867 | 27,343.89 | 0.0002942 | 92.91M | 0x14...7d56 | |
| 01/29/2026 | 7:53:35 PM | sell | $31.22 | $0.083851 | 2.38M | 0.0002929 | 8.11B | 0xe7...2371 | |
| 01/29/2026 | 7:50:55 PM | buy | $0.04798 | $0.083881 | 3,646.32 | 0.0002949 | 12.36M | 0x3b...418e | |
| 01/29/2026 | 7:47:35 PM | buy | $3.65 | $0.083875 | 278,111.91 | 0.0002949 | 942.99M | 0xf6...b0fe | |
| 01/29/2026 | 7:45:15 PM | buy | $0.8419 | $0.083874 | 64,078.86 | 0.0002948 | 217.31M | 0x1c...c1f7 | |
| 01/29/2026 | 7:42:35 PM | buy | $0.4334 | $0.083849 | 33,201.8 | 0.0002948 | 112.6M | 0xee...d36e | |
| 01/29/2026 | 7:40:55 PM | buy | $2.57 | $0.083849 | 196,923.07 | 0.0002948 | 667.86M | 0x4e...791b | |
| 01/29/2026 | 7:39:25 PM | sell | $0.02231 | $0.083848 | 1,699.26 | 0.000293 | 5.8M | 0x2c...85a9 | |
| 01/29/2026 | 7:37:55 PM | buy | $0.04811 | $0.083871 | 3,664.19 | 0.0002947 | 12.43M | 0xda...e073 | |
| 01/29/2026 | 7:37:25 PM | buy | $0.5223 | $0.08387 | 39,780.92 | 0.0002947 | 134.95M | 0xa3...70f0 |