WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08464
Price
0.000413 WPLS
TVL
$56,255.36
MKT CAP
$4.6M
5m
0%
1h
-0.72%
4h
-1.23%
24h
-3.49%
Share
TXNS
728
Buys
589
Sells
139
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.04T
Pooled WPLS:
$2.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000464. TEDDY BEAR ㉾ price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $4,727.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,610,046.79. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,255.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,255.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 728 in the last 24 hours, 589 of which are buy transactions, and 139 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,727.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000413, captured at 1:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000464 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20261:17:55 PMsell$6.47$0.08464575,959.950.0004131.39B
0x878...4Ea4
0x1e...cb11
09/28/20261:09:15 PMsell$0.4829$0.0846442,994.180.0004131104.08M
0x566...19c5
0x1e...99df
09/28/202612:49:45 PMbuy$0.5601$0.08465450,004.80.0004155120.35M
0x872...56C0
0x0b...d487
09/28/202612:30:45 PMsell$0.03075$0.0846222,748.320.0004136.65M
0x0Db...c1aC
0xd7...4c32
09/28/202612:30:35 PMbuy$0.1265$0.08464911,307.390.000415427.21M
0xa56...49a4
0x59...e1b5
09/28/202612:28:15 PMbuy$0.06855$0.0846516,123.860.000415414.74M
0xb1c...Be78
0x56...6c71
09/28/202612:21:05 PMbuy$0.1787$0.08467415,885.390.000415438.23M
0x98a...2f14
0xbf...c7e0
09/28/202612:15:45 PMbuy$0.1892$0.08466516,856.190.000415440.57M
0x7fd...c43C
0xa4...40c4
09/28/202612:15:35 PMbuy$0.4219$0.08466537,577.570.000415490.44M
0x7fd...c43C
0x16...36a4
09/28/202612:15:25 PMbuy$1.14$0.084664102,274.460.0004154246.17M
0x98a...2f14
0xcc...8e83
09/28/202612:12:25 PMbuy$0.3143$0.08467427,942.650.000415467.26M
0x0Db...c1aC
0x83...e2bd
09/28/202612:12:25 PMbuy$0.2746$0.08467424,406.420.000415458.75M
0x98a...2f14
0xd5...c06f
09/28/202612:12:15 PMbuy$1.91$0.084667169,994.230.0004153409.24M
0xa00...F9AC
0x7d...ecd0
09/28/202612:12:05 PMbuy$6.15$0.084663547,785.660.00041521.32B
0xAdD...af14
0x35...2ccb
09/28/202612:11:55 PMbuy$4.78$0.084657426,096.740.00041511.03B
0xC3C...28D6
0xff...35cd
09/28/202612:11:45 PMbuy$4.67$0.08464418,318.650.00041491.01B
0x20e...abd8
0x54...d037
09/28/202612:11:35 PMsell$81.5$0.0846627.23M0.000413617.48B
0x921...57EF
0x3b...b382
09/28/202612:05:55 PMsell$33.46$0.0846772.97M0.00041537.15B
0x082...3B76
0x55...6529
09/28/202611:54:15 AMbuy$14.88$0.0846721.33M0.0004183.19B
0xA8E...F131
0xaf...2778
09/28/202611:50:55 AMbuy$91.64$0.0846548.2M0.000416419.69B
0xf56...C201
0x42...e42f