WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084199
Price
0.0005617 WPLS
TVL
$50,954.5
MKT CAP
$4.2M
5m
0%
1h
-1.17%
4h
0.87%
24h
7.67%
Share
TXNS
2K
Buys
562
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.05T
Pooled WPLS:
$3.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004199. TEDDY BEAR ㉾ price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $25,606.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,171,384.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,954.51. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,954.51.

The total transactions of TEDDY BEAR ㉾/WPLS is 2375 in the last 24 hours, 562 of which are buy transactions, and 1813 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,606.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005617, captured at 2:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004199 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20262:05:25 AMsell$0.09786$0.08419913,092.550.000561723.31M
0xBD1...AE6A
0x75...de0f
05/16/20262:02:25 AMsell$0.09787$0.08419813,096.690.000561723.31M
0xBD1...AE6A
0x66...8419
05/16/20261:44:25 AMbuy$0.3474$0.08422646,447.120.00056582.2M
0xa40...96E3
0x80...284e
05/16/20261:42:45 AMbuy$3.06$0.084211410,499.920.0005649726.58M
0x430...06fD
0x83...8960
05/16/20261:41:25 AMbuy$0.2084$0.08424227,751.760.000564949.13M
0x4C7...28b7
0xad...5b11
05/16/20261:37:05 AMsell$19.6$0.0842212.61M0.0005624.64B
0xb1c...Be78
0x1d...6265
05/16/20261:22:25 AMbuy$0.1456$0.08424719,395.410.000565734.28M
0xb1c...Be78
0x4b...85ac
05/16/20261:13:35 AMbuy$1.21$0.084246162,303.710.0005657286.89M
0x096...0603
0x9d...3161
05/16/20261:12:55 AMbuy$0.7974$0.084249106,153.680.0005656187.65M
0x6F9...bB50
0x89...00ba
05/16/20261:12:05 AMsell$0.09852$0.08422413,114.990.000562323.32M
0xBD1...AE6A
0xcd...5109
05/16/20261:09:45 AMbuy$1.22$0.084249163,253.160.0005656288.61M
0xb1c...Be78
0xeb...263a
05/16/20261:08:45 AMbuy$0.7224$0.08424896,186.570.0005656170.04M
0x24A...FDdD
0xfb...1b97
05/16/20261:02:25 AMsell$0.02847$0.0842253,788.920.00056226.74M
0x15e...3591
0xfd...db7a
05/16/20261:02:15 AMsell$0.009899$0.0842251,317.120.00056222.34M
0x420...F144
0x86...39eb
05/16/20261:02:05 AMbuy$0.2721$0.08422936,389.570.000565564.34M
0xb1c...Be78
0xf0...357b
05/16/20261:01:45 AMsell$0.09765$0.08423112,977.230.000562223.08M
0x420...FD7b
0xbd...656c
05/16/20261:01:45 AMbuy$0.3416$0.08425645,395.620.000565680.26M
0x1eF...7625
0x10...8d05
05/16/20261:01:35 AMbuy$0.6342$0.08425484,312.350.0005655149.08M
0x096...0603
0xd2...d456
05/16/20261:01:25 AMbuy$1.91$0.084234255,370.780.0005654451.62M
0xf7d...308B
0xef...26a8
05/16/20261:01:25 AMbuy$0.7996$0.084235106,767.890.0005655188.78M
0xbAC...aa5F
0xbf...2299