Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.09T
- Pooled WPLS:
- $3.37B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004221. TEDDY BEAR ㉾ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $21,696.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,194,061.81. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,569.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,569.46.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2244 in the last 24 hours, 1040 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,696.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005517, captured at 10:34 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004221 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:32:45 AM | sell | $0.09749 | $0.084221 | 12,741.4 | 0.0005517 | 23.09M | 0x92...9044 | |
| 05/14/2026 | 10:30:05 AM | sell | $0.07948 | $0.084217 | 10,398.63 | 0.0005517 | 18.85M | 0x5f...b54c | |
| 05/14/2026 | 10:29:55 AM | sell | $0.1232 | $0.084217 | 16,122.01 | 0.0005517 | 29.22M | 0x03...35f6 | |
| 05/14/2026 | 10:29:45 AM | sell | $0.09759 | $0.084217 | 12,768.5 | 0.0005517 | 23.14M | 0xa7...ab7b | |
| 05/14/2026 | 10:21:15 AM | sell | $0.09803 | $0.084218 | 12,823.69 | 0.0005517 | 23.24M | 0xfe...6a2b | |
| 05/14/2026 | 10:12:25 AM | sell | $0.09807 | $0.084218 | 12,827.74 | 0.0005518 | 23.25M | 0xd9...bb72 | |
| 05/14/2026 | 10:02:05 AM | buy | $5.05 | $0.084243 | 660,859.97 | 0.0005549 | 1.19B | 0x1c...b58e | |
| 05/14/2026 | 9:56:15 AM | buy | $4.94 | $0.084238 | 646,927.54 | 0.0005546 | 1.17B | 0x74...11cc | |
| 05/14/2026 | 9:47:35 AM | sell | $0.09787 | $0.084234 | 12,744.14 | 0.0005513 | 23.11M | 0x67...6264 | |
| 05/14/2026 | 9:43:55 AM | sell | $0.0979 | $0.084234 | 12,748.15 | 0.0005513 | 23.12M | 0xd1...a9a9 | |
| 05/14/2026 | 9:37:25 AM | sell | $0.09739 | $0.084211 | 12,752.16 | 0.0005513 | 23.13M | 0x56...1049 | |
| 05/14/2026 | 9:34:45 AM | sell | $0.09753 | $0.084215 | 12,756.17 | 0.0005513 | 23.13M | 0x85...7673 | |
| 05/14/2026 | 9:33:25 AM | sell | $0.09756 | $0.084215 | 12,760.19 | 0.0005513 | 23.14M | 0xa0...4da6 | |
| 05/14/2026 | 9:31:35 AM | sell | $8.13 | $0.084219 | 1.06M | 0.0005515 | 1.93B | 0xd0...e844 | |
| 05/14/2026 | 9:31:25 AM | sell | $0.0977 | $0.08422 | 12,772.28 | 0.0005517 | 23.15M | 0x16...e897 | |
| 05/14/2026 | 9:29:15 AM | sell | $0.09778 | $0.084213 | 12,804.87 | 0.0005517 | 23.21M | 0xaa...81dc | |
| 05/14/2026 | 9:29:05 AM | sell | $0.09782 | $0.084213 | 12,808.91 | 0.0005517 | 23.21M | 0x00...f374 | |
| 05/14/2026 | 9:22:45 AM | sell | $0.0985 | $0.084241 | 12,812.95 | 0.0005517 | 23.22M | 0x91...bd12 | |
| 05/14/2026 | 9:16:45 AM | sell | $8.03 | $0.084243 | 1.04M | 0.0005519 | 1.89B | 0x0c...47ec | |
| 05/14/2026 | 9:11:35 AM | sell | $0.2127 | $0.084247 | 27,657.17 | 0.0005521 | 50.09M | 0xb9...1de3 |