Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.69T
- Pooled WPLS:
- $2.39B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004763. TEDDY BEAR ㉾ price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $33,324.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,732,358.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,020.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,020.84.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2496 in the last 24 hours, 825 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $33,324.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004211, captured at 9:16 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004763 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:14:35 AM | buy | $1.18 | $0.084763 | 105,189.89 | 0.0004211 | 249.75M | 0x78...80f9 | |
| 02/10/2026 | 9:13:35 AM | buy | $2.63 | $0.084763 | 232,727.27 | 0.0004211 | 552.59M | 0xde...38e5 | |
| 02/10/2026 | 9:13:15 AM | buy | $2.41 | $0.084762 | 213,183.47 | 0.000421 | 506.33M | 0x12...54b7 | |
| 02/10/2026 | 9:12:55 AM | buy | $2.82 | $0.08476 | 250,000 | 0.0004209 | 593.89M | 0xa7...7f15 | |
| 02/10/2026 | 9:12:25 AM | sell | $2.21 | $0.084733 | 195,832.11 | 0.0004185 | 467.93M | 0xad...eb7d | |
| 02/10/2026 | 9:10:45 AM | buy | $2.11 | $0.084734 | 187,947.07 | 0.0004209 | 446.49M | 0xd4...313f | |
| 02/10/2026 | 9:08:05 AM | buy | $1.5 | $0.084734 | 134,226.93 | 0.0004208 | 318.91M | 0x7b...bc2b | |
| 02/10/2026 | 9:07:45 AM | buy | $2.81 | $0.084733 | 250,000 | 0.0004208 | 594.08M | 0xc1...bbf1 | |
| 02/10/2026 | 9:06:35 AM | buy | $2.86 | $0.084732 | 254,862.31 | 0.0004207 | 605.76M | 0x26...b70e | |
| 02/10/2026 | 9:06:15 AM | buy | $0.8712 | $0.084731 | 77,453.41 | 0.0004206 | 184.12M | 0x73...be28 | |
| 02/10/2026 | 9:06:05 AM | sell | $1.6 | $0.084704 | 143,026.51 | 0.0004182 | 341.97M | 0x6a...9b81 | |
| 02/10/2026 | 9:04:45 AM | sell | $0.7888 | $0.084705 | 70,133.48 | 0.0004182 | 167.67M | 0x9c...85ac | |
| 02/10/2026 | 9:03:35 AM | buy | $2.63 | $0.084732 | 234,173.92 | 0.0004206 | 556.64M | 0x91...02ee | |
| 02/10/2026 | 9:01:25 AM | buy | $2.81 | $0.084731 | 250,000 | 0.0004206 | 594.38M | 0x9d...77d3 | |
| 02/10/2026 | 9:01:25 AM | sell | $1.58 | $0.084703 | 140,551.96 | 0.0004181 | 336.12M | 0xa7...2e20 | |
| 02/10/2026 | 9:00:55 AM | sell | $6.75 | $0.084734 | 596,449.71 | 0.0004182 | 1.43B | 0xe2...613b | |
| 02/10/2026 | 9:00:45 AM | sell | $2.91 | $0.084736 | 257,315.11 | 0.0004184 | 614.95M | 0x12...1f7f | |
| 02/10/2026 | 8:56:05 AM | buy | $2.82 | $0.084764 | 250,000 | 0.0004208 | 594M | 0xb0...fe2f | |
| 02/10/2026 | 8:55:45 AM | buy | $2.02 | $0.084763 | 178,964.18 | 0.0004207 | 425.3M | 0x75...511d | |
| 02/10/2026 | 8:52:45 AM | buy | $1.74 | $0.08476 | 153,768.18 | 0.0004207 | 365.47M | 0x49...7e0e |