WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084249
Price
0.0006055 WPLS
TVL
$49,062.61
MKT CAP
$4.2M
5m
0.20%
1h
-2.49%
4h
-4.76%
24h
3.71%
Share
TXNS
3K
Buys
413
Sells
2K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.79T
Pooled WPLS:
$3.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004249. TEDDY BEAR ㉾ price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $7,933.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,221,042.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,062.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,062.61.

The total transactions of TEDDY BEAR ㉾/WPLS is 2541 in the last 24 hours, 413 of which are buy transactions, and 2128 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,933.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006055, captured at 3:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004249 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20263:34:35 PMbuy$0.2465$0.08424935,129.870.000605558.01M
0xa40...96E3
0x88...71ec
05/30/20263:34:35 PMbuy$0.2793$0.08424839,803.140.000605565.73M
0xa40...96E3
0x36...83b5
05/30/20263:33:35 PMbuy$0.3362$0.08427347,638.260.000605578.67M
0xb1c...Be78
0x6e...b965
05/30/20263:33:25 PMbuy$0.08345$0.08427311,823.660.000605419.53M
0x7F3...096E
0xe4...5d7c
05/30/20263:32:45 PMbuy$0.07138$0.08427410,113.720.000605516.7M
0x2Be...0E57
0x89...94c1
05/30/20263:32:35 PMbuy$0.2565$0.08427336,344.590.000605460.03M
0xb1c...Be78
0x05...6302
05/30/20263:32:35 PMbuy$0.1291$0.08427318,293.30.000605430.21M
0x0Db...c1aC
0xd2...6ed6
05/30/20263:32:25 PMbuy$0.09945$0.08427314,090.530.000605423.27M
0x187...3587
0x18...f490
05/30/20263:31:55 PMbuy$0.09326$0.08426813,229.740.000605521.85M
0x164...8847
0xbf...62e2
05/30/20263:31:35 PMbuy$0.1286$0.08426818,242.740.000605430.13M
0x7fd...c43C
0x96...218f
05/30/20263:31:25 PMbuy$0.1737$0.08426824,649.570.000605440.71M
0x10f...5a28
0xae...6a4b
05/30/20263:31:05 PMbuy$0.09034$0.08426812,815.340.000605421.17M
0x69D...5d78
0xc2...8948
05/30/20263:30:55 PMbuy$0.03525$0.0842685,000.660.00060548.26M
0x058...F9ed
0xf0...470d
05/30/20263:30:55 PMbuy$0.2923$0.08426841,475.180.000605468.51M
0xF24...A310
0x36...b057
05/30/20263:30:55 PMbuy$0.1972$0.08426827,977.620.000605446.21M
0xF24...A310
0xae...1749
05/30/20263:30:55 PMbuy$0.9461$0.084268134,205.510.0006053221.68M
0x187...3587
0x81...58f1
05/30/20263:30:45 PMsell$0.1007$0.08423914,299.520.000601823.76M
0xdA3...67E6
0x20...2c28
05/30/20263:30:45 PMbuy$0.2721$0.08426438,634.560.000605363.82M
0xd57...a749
0x71...6b83
05/30/20263:30:15 PMbuy$0.04576$0.084246,533.380.000605310.79M
0x69D...5d78
0xaf...084d
05/30/20263:29:25 PMbuy$0.07233$0.08424110,325.170.000605317.06M
0x0Db...c1aC
0xf4...927e