WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084497
Price
0.0006097 WPLS
TVL
$49,754.05
MKT CAP
$4.5M
5m
-1.01%
1h
-0.63%
4h
-2.88%
24h
3.87%
Share
TXNS
3K
Buys
718
Sells
3K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004497. TEDDY BEAR ㉾ price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $15,019.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,468,061.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,754.06. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,754.06.

The total transactions of TEDDY BEAR ㉾/WPLS is 3417 in the last 24 hours, 718 of which are buy transactions, and 2699 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,019.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006097, captured at 6:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004497 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20266:37:45 PMsell$0.1448$0.08449719,640.220.000609732.21M
0xBD1...AE6A
0xa9...e950
05/05/20266:34:25 PMbuy$19.63$0.0845252.66M0.00061274.34B
0xCbf...9b72
0x62...e7ea
05/05/20266:33:45 PMbuy$31.06$0.0845434.18M0.00061156.84B
0xc8c...3584
0x49...6f28
05/05/20266:29:35 PMsell$0.1444$0.08449519,514.260.000607232.13M
0xBD1...AE6A
0x7a...09e8
05/05/20266:28:45 PMsell$0.1444$0.08449319,521.60.000607232.15M
0xBD1...AE6A
0xbc...07f7
05/05/20266:27:55 PMsell$0.1443$0.0844919,528.940.000607232.16M
0xBD1...AE6A
0x17...4883
05/05/20266:27:15 PMsell$0.1443$0.08448719,536.290.000607232.17M
0xBD1...AE6A
0xbd...3092
05/05/20266:26:55 PMsell$0.1443$0.08448619,543.640.000607232.18M
0xBD1...AE6A
0xbd...f9ec
05/05/20266:26:15 PMsell$0.1444$0.08448619,550.990.000607332.19M
0xBD1...AE6A
0x31...4cf8
05/05/20266:21:05 PMbuy$2.06$0.084541278,106.210.0006107455.32M
0x15e...dDdC
0xbf...3096
05/05/20266:21:05 PMbuy$17.82$0.0845382.4M0.00061033.93B
0x2B7...3099
0x3a...c25d
05/05/20266:20:05 PMsell$0.1452$0.08450819,527.310.000606332.2M
0xBD1...AE6A
0x1f...29fd
05/05/20266:19:55 PMsell$0.145$0.08450819,512.10.000606332.18M
0xBD1...AE6A
0x22...1f7c
05/05/20266:19:05 PMsell$0.1451$0.08450819,519.440.000606332.19M
0xBD1...AE6A
0xfa...19ea
05/05/20266:18:05 PMsell$0.1452$0.08450819,526.790.000606332.2M
0xBD1...AE6A
0x5a...4c4f
05/05/20266:17:45 PMbuy$1.09$0.084535146,985.550.0006098241.01M
0xFbB...8273
0x1f...7395
05/05/20266:17:25 PMsell$0.1452$0.08450819,532.430.000606332.21M
0xBD1...AE6A
0xe0...b25d
05/05/20266:14:05 PMsell$0.1319$0.08450817,745.620.000606329.27M
0x960...5e6b
0x28...e68d
05/05/20266:13:55 PMbuy$0.3701$0.08453449,774.520.000609881.62M
0xb1c...Be78
0xa1...2054
05/05/20266:11:55 PMbuy$0.2404$0.08452732,392.890.000609853.12M
0xb1c...Be78
0x93...bf1f