Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.96T
- Pooled WPLS:
- $2.52B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004685. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $9,567.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,655,007.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,716.50. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,716.50.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 921 in the last 24 hours, 499 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,567.61 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004234, captured at 1:34 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004685 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:33:35 AM | buy | $0.4372 | $0.084685 | 39,504.25 | 0.0004234 | 93.3M | 0x02...566d | |
| 09/17/2026 | 1:18:05 AM | buy | $13.19 | $0.084653 | 1.2M | 0.0004231 | 2.83B | 0xcd...7c6f | |
| 09/17/2026 | 1:16:25 AM | sell | $20.42 | $0.084652 | 1.85M | 0.0004208 | 4.39B | 0x48...a4cf | |
| 09/17/2026 | 1:05:25 AM | buy | $2.65 | $0.084673 | 240,379.61 | 0.0004235 | 567.5M | 0x36...5e3a | |
| 09/17/2026 | 1:05:15 AM | buy | $0.8249 | $0.084672 | 74,770.17 | 0.0004235 | 176.54M | 0x59...bd23 | |
| 09/17/2026 | 1:04:55 AM | buy | $1.13 | $0.084645 | 103,203.77 | 0.0004234 | 243.69M | 0x84...6d6b | |
| 09/17/2026 | 1:04:35 AM | buy | $0.1071 | $0.084645 | 9,767.34 | 0.0004234 | 23.06M | 0xa9...055d | |
| 09/17/2026 | 1:03:15 AM | buy | $0.4752 | $0.084673 | 43,064.56 | 0.0004234 | 101.69M | 0xca...ec7e | |
| 09/17/2026 | 1:02:35 AM | buy | $3.57 | $0.084673 | 323,827.05 | 0.0004234 | 764.81M | 0x18...787c | |
| 09/17/2026 | 1:02:15 AM | buy | $1.33 | $0.084672 | 120,735.16 | 0.0004233 | 285.2M | 0xb0...a389 | |
| 09/17/2026 | 1:02:15 AM | buy | $1.38 | $0.084671 | 125,749.93 | 0.0004232 | 297.08M | 0xa5...8915 | |
| 09/17/2026 | 1:02:05 AM | buy | $1.94 | $0.084674 | 175,838.77 | 0.0004235 | 415.15M | 0xc2...daca | |
| 09/17/2026 | 1:02:05 AM | sell | $10.36 | $0.084646 | 939,205.79 | 0.0004209 | 2.23B | 0x08...2a26 | |
| 09/17/2026 | 1:01:45 AM | buy | $3.03 | $0.084673 | 274,655.15 | 0.0004234 | 648.57M | 0xa0...4cf5 | |
| 09/17/2026 | 1:01:35 AM | buy | $6.07 | $0.084672 | 550,472.18 | 0.0004233 | 1.3B | 0x9c...987c | |
| 09/17/2026 | 1:01:25 AM | buy | $4.54 | $0.084676 | 412,034.75 | 0.0004237 | 972.45M | 0xc8...5c8f | |
| 09/17/2026 | 1:01:25 AM | sell | $17.29 | $0.084647 | 1.57M | 0.000421 | 3.72B | 0xa2...a94b | |
| 09/17/2026 | 1:01:15 AM | sell | $13.29 | $0.084624 | 1.21M | 0.0004213 | 2.88B | 0xae...9ed7 | |
| 09/17/2026 | 1:01:05 AM | sell | $23.85 | $0.084657 | 2.16M | 0.0004219 | 5.12B | 0xd4...7f73 | |
| 09/17/2026 | 12:51:15 AM | sell | $16.46 | $0.084651 | 1.5M | 0.0004225 | 3.54B | 0x98...5a97 |