WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082904
Price
0.0005142 WPLS
TVL
$35,307.52
MKT CAP
$2.9M
5m
0%
1h
-0.14%
4h
-1.21%
24h
-7.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.06T
Pooled WPLS:
$3.13B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002904. TEDDY BEAR ㉾ price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $23,901.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,885,059.89. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $35,307.53. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $35,307.53.

The total transactions of TEDDY BEAR ㉾/WPLS is 2246 in the last 24 hours, 1083 of which are buy transactions, and 1163 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,901.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005142, captured at 10:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002904 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/13/202610:38:25 AMsell$0.05232$0.0829049,266.440.000514218.02M
0xdA3...67E6
0x9d...e6c6
07/13/202610:37:55 AMbuy$0.06919$0.08292112,252.720.000517223.69M
0xd55...Ac90
0x5f...ab68
07/13/202610:37:35 AMsell$0.05234$0.0829049,268.870.000514218.02M
0x1BF...a854
0xa4...0e9e
07/13/202610:36:05 AMsell$0.05235$0.0829049,271.380.000514218.03M
0x969...4194
0x8f...a04b
07/13/202610:29:05 AMbuy$1.23$0.082919219,088.550.0005172423.58M
0xb1c...Be78
0x20...5441
07/13/202610:24:05 AMsell$0.05239$0.0829059,272.590.000514218.03M
0xdA3...67E6
0xcb...f9d9
07/13/202610:15:25 AMsell$0.05246$0.0829089,275.10.000514218.04M
0x969...4194
0x21...112c
07/13/202610:12:25 AMsell$0.05101$0.0828999,047.60.000514217.6M
0x1BF...a854
0xc1...d426
07/13/202610:11:45 AMbuy$0.3166$0.08291556,171.410.0005171108.61M
0x69D...5d78
0x82...9bf3
07/13/202610:11:35 AMsell$0.05231$0.0828999,279.730.000514118.05M
0xdA3...67E6
0x77...390a
07/13/202610:11:25 AMsell$0.05233$0.0828999,282.240.000514118.05M
0x969...4194
0xd5...c991
07/13/202610:06:45 AMsell$0.05234$0.0828999,284.760.000514218.06M
0x1BF...a854
0xaa...744b
07/13/20269:58:35 AMbuy$1.66$0.08293294,494.620.0005171569.46M
0x63d...eDCf
0x77...0fea
07/13/20269:58:25 AMsell$0.06367$0.08291311,235.430.000514121.85M
0xDC9...6f08
0x69...4029
07/13/20269:51:25 AMbuy$18.16$0.0829123.22M0.00051656.23B
0xD8d...EF95
0xd7...fddf
07/13/20269:51:05 AMbuy$2.44$0.082909434,041.150.0005159841.21M
0x096...0603
0xb2...6593
07/13/20269:50:45 AMbuy$1.34$0.082909237,910.890.0005158461.19M
0xc44...cf8a
0xc8...34aa
07/13/20269:50:45 AMbuy$1.4$0.082908249,245.310.0005157483.24M
0xc44...cf8a
0xa4...bac4
07/13/20269:50:35 AMbuy$7.83$0.0829181.38M0.00051552.69B
0xF01...0026
0x5d...345b
07/13/20269:46:25 AMbuy$0.1859$0.08289433,106.060.000515264.25M
0xb1c...Be78
0x03...504f