WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085468
Price
0.0006966 WPLS
TVL
$69,420.77
MKT CAP
$5.4M
5m
0.32%
1h
-0.05%
4h
-2.85%
24h
-2.26%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.35T
Pooled WPLS:
$4.42B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005468. TEDDY BEAR ㉾ price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $11,714.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,432,270.93. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,420.78. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,420.78.

The total transactions of TEDDY BEAR ㉾/WPLS is 3748 in the last 24 hours, 1009 of which are buy transactions, and 2739 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,714.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006966, captured at 11:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005468 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/202611:21:15 PMsell$0.1873$0.08546823,863.60.000696634.26M
0xdA3...67E6
0xd3...b81f
04/21/202611:21:15 PMbuy$56.62$0.0854917.21M0.000699510.31B
0xf84...4079
0x9f...b760
04/21/202611:21:05 PMsell$0.1755$0.0854522,356.770.000694332.2M
0x960...5e6b
0x0a...b1d1
04/21/202611:20:45 PMsell$0.1867$0.0854523,789.060.000694334.26M
0xdA3...67E6
0x41...64d3
04/21/202611:20:15 PMsell$0.1867$0.0854523,791.850.000694334.26M
0xdA3...67E6
0xfb...26b2
04/21/202611:20:05 PMsell$0.1867$0.0854523,794.630.000694334.27M
0xdA3...67E6
0xd8...e3b3
04/21/202611:19:45 PMsell$0.1866$0.0854523,775.140.000694334.24M
0x969...4194
0x33...265e
04/21/202611:18:35 PMbuy$0.1649$0.08548221,009.560.000698430.08M
0x01E...24B0
0x99...5632
04/21/202611:18:25 PMsell$0.1769$0.0854522,546.340.000694332.47M
0x960...5e6b
0x78...5a9d
04/21/202611:18:15 PMbuy$0.1607$0.08548220,474.260.000698429.31M
0x283...83b6
0x6a...03dd
04/21/202611:17:15 PMsell$0.1866$0.0854523,777.720.000694334.24M
0xdA3...67E6
0x7a...a096
04/21/202611:17:05 PMsell$0.1796$0.0854522,890.930.000694332.97M
0x960...5e6b
0xda...0fa3
04/21/202611:16:45 PMsell$0.1866$0.0854523,780.750.000694334.25M
0xdA3...67E6
0x9f...30e0
04/21/202611:16:05 PMbuy$0.02273$0.0854822,896.170.00069844.15M
0xb1c...Be78
0x8b...d629
04/21/202611:15:55 PMsell$0.1866$0.0854523,783.510.000694334.25M
0xdA3...67E6
0xa2...91c6
04/21/202611:15:45 PMbuy$0.03295$0.0854824,198.810.00069846.01M
0xb1c...Be78
0x59...475a
04/21/202611:15:15 PMsell$0.1867$0.0854523,786.250.000694434.25M
0xdA3...67E6
0x0c...b1c3
04/21/202611:15:05 PMsell$0.1867$0.0854523,789.030.000694434.26M
0xdA3...67E6
0x01...9f3b
04/21/202611:14:55 PMsell$0.1867$0.0854523,791.820.000694434.26M
0xdA3...67E6
0xc9...5176
04/21/202611:14:35 PMsell$0.1867$0.0854523,794.610.000694434.27M
0xdA3...67E6
0xf1...15c3