- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.32T
- Pooled WPLS:
- $1.88B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of December 29, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004313. TEDDY BEAR ㉾ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $6,291.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,285,244.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,681.63. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,681.63.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 564 in the last 24 hours, 131 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,291.80 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002965, captured at 11:59 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004313 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:45:35 AM | sell | $1.36 | $0.084313 | 94,146.97 | 0.0002965 | 317.47M | 0x02...8870 | |
| 12/29/2025 | 11:45:05 AM | sell | $0.0295 | $0.084318 | 2,025.98 | 0.0002965 | 6.83M | 0xe3...10a2 | |
| 12/29/2025 | 11:44:55 AM | sell | $0.2922 | $0.084319 | 20,068.46 | 0.0002965 | 67.67M | 0x00...801e | |
| 12/29/2025 | 11:44:55 AM | sell | $0.1318 | $0.084319 | 9,051.6 | 0.0002965 | 30.52M | 0x82...777a | |
| 12/29/2025 | 11:36:15 AM | sell | $0.1707 | $0.084308 | 11,752.64 | 0.0002965 | 39.63M | 0x36...0a65 | |
| 12/29/2025 | 11:35:25 AM | sell | $0.3745 | $0.084308 | 25,785.38 | 0.0002965 | 86.94M | 0xa2...1e46 | |
| 12/29/2025 | 11:29:25 AM | sell | $0.04698 | $0.084313 | 3,230.08 | 0.0002965 | 10.89M | 0x56...ac4e | |
| 12/29/2025 | 11:29:15 AM | sell | $0.04237 | $0.084314 | 2,913.27 | 0.0002965 | 9.82M | 0x61...bd4e | |
| 12/29/2025 | 11:28:55 AM | sell | $2.27 | $0.084314 | 156,702.67 | 0.0002966 | 528.29M | 0xfb...296f | |
| 12/29/2025 | 11:28:45 AM | sell | $0.0974 | $0.084314 | 6,696.16 | 0.0002966 | 22.58M | 0xff...7fda | |
| 12/29/2025 | 11:28:35 AM | sell | $0.04455 | $0.084314 | 3,063.05 | 0.0002966 | 10.33M | 0x02...c861 | |
| 12/29/2025 | 11:28:25 AM | sell | $0.08394 | $0.084314 | 5,771.28 | 0.0002966 | 19.46M | 0xd7...29cd | |
| 12/29/2025 | 11:28:15 AM | buy | $0.017 | $0.08434 | 1,168.94 | 0.0002983 | 3.92M | 0x02...893f | |
| 12/29/2025 | 11:27:15 AM | sell | $0.05504 | $0.084314 | 3,784.37 | 0.0002966 | 12.76M | 0xcd...4a7e | |
| 12/29/2025 | 11:26:45 AM | sell | $0.08398 | $0.084313 | 5,775.56 | 0.0002966 | 19.47M | 0x64...fcb6 | |
| 12/29/2025 | 11:26:35 AM | sell | $0.1673 | $0.084313 | 11,508.86 | 0.0002966 | 38.8M | 0x90...fcd9 | |
| 12/29/2025 | 11:26:25 AM | sell | $0.08756 | $0.084313 | 6,021.88 | 0.0002966 | 20.3M | 0x24...d209 | |
| 12/29/2025 | 11:26:15 AM | sell | $0.3332 | $0.084312 | 22,923.67 | 0.0002966 | 77.28M | 0x45...1537 | |
| 12/29/2025 | 11:26:05 AM | sell | $0.05431 | $0.084312 | 3,735.9 | 0.0002966 | 12.59M | 0xf5...2d5f | |
| 12/29/2025 | 11:25:55 AM | sell | $0.2459 | $0.084311 | 16,921.85 | 0.0002966 | 57.05M | 0x12...3580 |