WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082344
Price
0.000414 WPLS
TVL
$28,970.03
MKT CAP
$2.3M
5m
1.49%
1h
-3.20%
4h
-1.20%
24h
-27.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.19T
Pooled WPLS:
$2.56B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002344. TEDDY BEAR ㉾ price is down -27.30% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $68,679.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,329,440.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,970.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,970.03.

The total transactions of TEDDY BEAR ㉾/WPLS is 3073 in the last 24 hours, 1375 of which are buy transactions, and 1698 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $68,679.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000414, captured at 9:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002344 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/15/20269:20:45 AMbuy$9.75$0.0823441.72M0.0004144.16B
0xE78...0Ac8
0x4c...9784
10/15/20269:19:25 AMbuy$5.01$0.082329889,820.070.00041362.15B
0x22b...7FB9
0x45...30ad
10/15/20269:18:55 AMbuy$0.003206$0.082318571.750.00041341.38M
0x63d...eDCf
0x81...179f
10/15/20269:18:35 AMbuy$0.5218$0.08231893,058.980.0004134225.08M
0x096...0603
0x1e...619c
10/15/20269:17:35 AMsell$0.1354$0.0823124,089.420.00041158.6M
0x59c...5C93
0x1b...fd7c
10/15/20269:11:45 AMbuy$1.24$0.082329220,630.310.0004134533.68M
0x2F7...781E
0x77...ebff
10/15/20269:09:35 AMbuy$2.36$0.08233419,508.580.00041331.01B
0x338...d1Ca
0x36...6b3a
10/15/20269:08:55 AMbuy$2.14$0.082331379,545.390.0004131918.59M
0xb1c...Be78
0x9b...4404
10/15/20269:08:45 AMsell$1.79$0.082319317,136.660.0004107772.04M
0x170...3A16
0xa9...c848
10/15/20269:08:05 AMbuy$1.47$0.082326261,236.110.0004131632.26M
0x9a9...a87f
0x89...11e0
10/15/20269:07:55 AMsell$1.2$0.082312214,335.810.0004107521.78M
0x134...f386
0x8a...bac9
10/15/20269:07:05 AMbuy$0.1239$0.08232622,006.010.000413253.26M
0x3C9...b0d3
0x31...5ab3
10/15/20269:06:45 AMbuy$0.3504$0.08232662,246.230.0004131150.65M
0xcBf...dA00
0xd9...a796
10/15/20269:06:25 AMsell$2.28$0.082313405,391.410.0004108986.71M
0x0bC...2aC4
0xdf...b630
10/15/20269:03:55 AMbuy$0.1304$0.08233923,045.230.000413355.76M
0xCAc...d34B
0x11...161a
10/15/20269:02:15 AMbuy$0.3018$0.08232753,592.240.0004132129.67M
0x037...8dE3
0x2f...96fe
10/15/20269:02:05 AMbuy$0.2332$0.08232741,420.410.0004132100.22M
0x15e...3591
0x1d...e309
10/15/20269:01:55 AMbuy$0.8152$0.082327144,746.020.0004132350.26M
0x649...e376
0x86...ec55
10/15/20269:01:35 AMbuy$0.4819$0.08232885,539.350.0004132207.01M
0x0Db...c1aC
0xe4...88f9
10/15/20269:01:35 AMbuy$0.7086$0.082328125,773.550.0004131304.4M
0x066...4991
0xba...4d83