WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084332
Price
0.0004864 WPLS
TVL
$46,887.02
MKT CAP
$4.3M
5m
-0.64%
1h
-1.08%
4h
1.54%
24h
1.40%
Share
TXNS
1K
Buys
540
Sells
623
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.4T
Pooled WPLS:
$2.63B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004332. TEDDY BEAR ㉾ price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $9,070.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,303,859.82. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,887.03. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,887.03.

The total transactions of TEDDY BEAR ㉾/WPLS is 1163 in the last 24 hours, 540 of which are buy transactions, and 623 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,070.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004864, captured at 1:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004332 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/07/20261:11:45 AMsell$0.5222$0.08433258,639.720.0004864120.54M
0xb1c...Be78
0x39...58cf
08/07/20261:11:35 AMsell$0.5547$0.08433262,294.170.0004864128.05M
0x22F...8F11
0x82...24b1
08/07/20261:11:35 AMbuy$1.14$0.084357129,014.210.0004893263.66M
0x22F...8F11
0xdf...2ed9
08/07/20261:10:45 AMsell$0.9326$0.08436104,048.590.0004864213.88M
0x0Db...c1aC
0xa7...d10e
08/07/20261:10:25 AMsell$9.06$0.0843621.01M0.00048662.08B
0xfA1...2a2F
0x0b...0952
08/07/20261:10:15 AMbuy$0.001693$0.084389188.920.0004897385,787.16
0x7b3...f2c3
0x2b...343e
08/07/20261:08:15 AMbuy$1.08$0.08436122,293.140.0004896249.74M
0xd55...Ac90
0xbe...2c23
08/07/20261:02:25 AMbuy$1.6$0.084359180,070.110.0004896367.77M
0x096...0603
0xc6...b3de
08/07/202612:57:55 AMsell$40.31$0.0843464.52M0.00048769.28B
0x66B...ee9f
0x2e...6b28
08/07/202612:57:05 AMsell$11.97$0.0843791.34M0.00048862.73B
0xBA8...C840
0x95...148d
08/07/202612:56:35 AMbuy$0.1756$0.08439819,644.210.000491839.94M
0x420...fEDD
0xe1...6279
08/07/202612:56:05 AMbuy$17.48$0.084381.96M0.00049143.99B
0x603...E428
0x97...620a
08/07/202612:47:55 AMbuy$29.15$0.08443.25M0.00049046.62B
0x5cd...eA98
0xc8...f76c
08/07/202612:46:35 AMbuy$3.02$0.084448333,404.540.0004897680.73M
0x506...19b9
0x26...adbc
08/07/202612:43:15 AMbuy$2.59$0.084413288,236.380.0004897588.58M
0xcfc...A5A5
0xa7...543c
08/07/202612:41:15 AMbuy$0.3678$0.08443340,626.090.000489682.98M
0x605...79A7
0xb2...ce6b
08/07/202612:35:55 AMbuy$0.3091$0.08443334,135.680.000489569.72M
0xa27...55a9
0xc0...7ef8
08/07/202612:19:55 AMbuy$0.3915$0.08444243,152.660.000489588.14M
0x326...1406
0x94...fc67
08/07/202612:19:35 AMbuy$5.1$0.084433563,535.930.00048941.15B
0xBb0...Ee96
0x2f...090e
08/07/202612:16:35 AMsell$1.13$0.084378125,755.520.0004865258.47M
0x525...5a54
0x47...1b5a