WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084346
Price
0.0005741 WPLS
TVL
$51,928.07
MKT CAP
$4.3M
5m
-1.64%
1h
-1.78%
4h
-0.57%
24h
4.24%
Share
TXNS
2K
Buys
763
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.03T
Pooled WPLS:
$3.43B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004346. TEDDY BEAR ㉾ price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $18,937.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,317,749.95. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $51,928.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $51,928.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 1966 in the last 24 hours, 763 of which are buy transactions, and 1203 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,937.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005741, captured at 7:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004346 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20267:31:45 PMsell$303.71$0.08434640.12M0.000574169.88B
0x89E...6a7a
0x7c...2f99
05/17/20267:31:35 PMsell$0.09154$0.08437112,163.790.000580820.94M
0x960...5e6b
0x78...79de
05/17/20267:25:05 PMbuy$0.004516$0.084418597.180.00058421.02M
0xD05...2423
0x2a...17f6
05/17/20267:20:35 PMbuy$9.41$0.0843941.25M0.0005842.14B
0x47E...17a6
0x6c...d101
05/17/20267:20:35 PMbuy$9.41$0.0843911.25M0.00058362.14B
0x27f...2883
0xfb...b90c
05/17/20267:16:05 PMbuy$27.45$0.0843973.64M0.00058276.24B
0xa5D...E752
0x74...7a4b
05/17/20267:15:25 PMbuy$0.1279$0.08439216,958.390.000582129.13M
0xb1c...Be78
0x0f...3d4f
05/17/20267:12:05 PMbuy$0.4527$0.08439260,0000.0005821103.07M
0x37a...B3F1
0xbe...740e
05/17/20267:12:05 PMbuy$1.35$0.084392179,232.960.0005821307.91M
0x64c...d00b
0xcf...07dd
05/17/20267:08:35 PMbuy$0.8137$0.084367108,453.340.000582186.33M
0x8C2...dB8d
0x77...7cb5
05/17/20267:07:55 PMbuy$0.2862$0.08439337,919.420.00058265.15M
0xb1c...Be78
0x8a...b80d
05/17/20267:04:15 PMbuy$0.1015$0.08437213,520.930.00058223.23M
0x17F...115C
0x21...7b6b
05/17/20267:04:05 PMbuy$9.07$0.084371.21M0.00058182.08B
0x55f...41F9
0xef...96fa
05/17/20267:03:25 PMbuy$3.35$0.084368445,966.370.0005815766.87M
0x7b3...f2c3
0x94...19b7
05/17/20267:03:05 PMbuy$6.64$0.084372883,192.760.00058131.52B
0xaAe...d890
0x18...a029
05/17/20267:03:05 PMbuy$0.09534$0.08437112,675.570.000581121.81M
0xb1c...Be78
0x3b...4de9
05/17/20267:02:55 PMbuy$0.6717$0.08437189,305.660.0005811153.67M
0x709...51e1
0x0c...b51a
05/17/20267:02:15 PMbuy$4.77$0.08437635,086.230.0005811.09B
0x804...cc65
0xce...57d5
05/17/20267:02:05 PMbuy$0.1211$0.08437116,097.650.000580927.71M
0x283...83b6
0x6d...9510
05/17/20267:01:55 PMbuy$0.3709$0.0843749,304.760.000580984.88M
0x7b3...f2c3
0xd1...6370