WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085565
Price
0.0005455 WPLS
TVL
$57,289.21
MKT CAP
$5.5M
5m
0%
1h
-0.17%
4h
-1.98%
24h
-1.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.13T
Pooled WPLS:
$2.81B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005565. TEDDY BEAR ㉾ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $18,213.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,528,363.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,289.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,289.22.

The total transactions of TEDDY BEAR ㉾/WPLS is 2185 in the last 24 hours, 1183 of which are buy transactions, and 1002 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,213.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005455, captured at 8:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005565 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/20268:02:45 AMsell$0.5459$0.08556553,523.360.000545598.11M
0x0C9...d1ee
0x5f...2f8d
08/16/20268:02:35 AMsell$0.8001$0.08556678,441.130.0005456143.76M
0xd39...4335
0xc6...8869
08/16/20268:02:35 AMsell$0.6381$0.08556562,556.450.0005456114.65M
0xd39...4335
0xe2...5855
08/16/20268:01:15 AMsell$0.2455$0.08556624,0690.000545644.11M
0xa40...96E3
0xe0...b585
08/16/20268:01:05 AMsell$0.2415$0.08556523,677.860.000545643.4M
0x229...c473
0x94...feb8
08/16/20268:00:05 AMsell$0.2241$0.08556521,971.480.000545640.27M
0x311...2fb7
0x25...6855
08/16/20267:59:55 AMsell$0.1645$0.08556616,135.310.000545629.57M
0x0dC...bBCc
0xe6...6951
08/16/20267:59:45 AMsell$0.1876$0.08556618,399.770.000545633.72M
0x1eF...7625
0x58...69b3
08/16/20267:59:35 AMsell$0.1954$0.08556619,161.370.000545635.12M
0x185...C183
0x05...43a6
08/16/20267:59:25 AMsell$0.1226$0.08556612,019.010.000545622.03M
0x0fF...a8cF
0xfa...d7f7
08/16/20267:59:15 AMsell$0.1536$0.08559914,971.150.000545627.44M
0x24A...FDdD
0x4f...b774
08/16/20267:59:05 AMsell$1.31$0.0856128,030.550.0005457234.6M
0xb1c...Be78
0x9e...1248
08/16/20267:58:45 AMsell$0.1178$0.08559911,483.190.000545721.04M
0x11E...40F2
0xef...8f58
08/16/20267:58:25 AMsell$0.1455$0.08559914,188.480.000545726M
0x021...4D53
0xc8...fc4d
08/16/20267:58:15 AMsell$2.16$0.0856211,199.690.0005458386.94M
0xb1c...Be78
0x02...9fdf
08/16/20267:58:05 AMsell$0.5685$0.085655,411.670.0005458101.52M
0x17F...115C
0x12...08e6
08/16/20267:57:55 AMsell$0.2036$0.08560119,850.930.000545836.37M
0x164...8847
0x00...f953
08/16/20267:57:45 AMsell$0.1347$0.08560113,129.220.000545824.05M
0x128...44dB
0x4e...5f62
08/16/20267:57:35 AMsell$0.438$0.08560142,686.730.000545878.2M
0x295...F29B
0xee...c9fe
08/16/20267:57:25 AMsell$1.28$0.085602124,826.170.0005459228.64M
0xb1c...Be78
0x2e...3818