WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084605
Price
0.0004898 WPLS
TVL
$49,774.35
MKT CAP
$4.6M
5m
-0.54%
1h
0.04%
4h
1.10%
24h
-0.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.39T
Pooled WPLS:
$2.65B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004605. TEDDY BEAR ㉾ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $22,596.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,574,843.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,774.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,774.35.

The total transactions of TEDDY BEAR ㉾/WPLS is 2604 in the last 24 hours, 1253 of which are buy transactions, and 1351 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,596.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004898, captured at 3:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004605 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/09/20263:42:15 AMsell$0.06845$0.0846057,280.590.000489814.86M
0xA46...0e6c
0x51...8fbc
08/09/20263:41:55 AMsell$0.2334$0.08457724,976.850.000489850.99M
0xb1c...Be78
0xc5...c5ac
08/09/20263:39:25 AMsell$2.09$0.084579224,247.740.0004898457.76M
0xe20...206B
0x64...d184
08/09/20263:37:55 AMsell$0.09024$0.0845779,658.410.000489919.71M
0x2e7...62f6
0x24...0fe0
08/09/20263:36:25 AMbuy$0.4973$0.0846352,925.680.0004927107.4M
0x7F1...428a
0x27...eca8
08/09/20263:35:35 AMsell$0.3553$0.08457838,021.610.000489977.61M
0x32D...f79A
0x67...adba
08/09/20263:34:25 AMsell$0.5739$0.08457961,404.030.0004899125.33M
0xb1c...Be78
0xd9...b2c4
08/09/20263:29:15 AMsell$2.07$0.084581221,769.760.0004899452.61M
0x164...5a5F
0x82...630f
08/09/20263:21:55 AMsell$1.3$0.08458139,192.10.00049284.04M
0x69D...5d78
0xf3...bbab
08/09/20263:21:25 AMsell$9.3$0.084582995,876.940.00049022.03B
0x096...0603
0x09...8ac4
08/09/20263:21:15 AMsell$1.9$0.084584203,362.820.0004904414.62M
0x8c4...D615
0x22...9d8e
08/09/20263:21:05 AMbuy$11.09$0.0846091.19M0.00049312.41B
0xBc8...e023
0xf4...4341
08/09/20263:19:45 AMsell$5.06$0.084581542,022.780.00049011.11B
0x7aa...A0c3
0x0b...3012
08/09/20263:19:45 AMsell$0.3642$0.08458138,964.780.0004979.51M
0x065...3c29
0xac...20fc
08/09/20263:17:05 AMsell$0.1441$0.08458215,424.060.000490231.46M
0xD87...42C1
0x75...70d0
08/09/20263:17:05 AMsell$0.6966$0.08458374,523.880.0004903151.99M
0xe43...026a
0xe5...f8a2
08/09/20263:17:05 AMsell$2.95$0.084583316,196.310.0004903644.78M
0xE0d...eAc3
0xe2...f3dd
08/09/20263:16:45 AMbuy$17.37$0.0846081.86M0.0004933.77B
0x8Ff...abCb
0xe6...c104
08/09/20263:16:35 AMsell$0.4448$0.08457847,594.290.000489797.18M
0xb1c...Be78
0x19...068f
08/09/20263:15:55 AMsell$0.1925$0.08457820,596.150.000489742.05M
0x7fd...c43C
0xb0...069e