WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083859
Price
0.000261 WPLS
TVL
$54,832.4
MKT CAP
$3.8M
5m
0.27%
1h
-0.18%
4h
0.34%
24h
-16.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.13T
Pooled WPLS:
$1.85B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003859. TEDDY BEAR ㉾ price is down -16.26% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $93,656.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,833,814.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,832.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,832.41.

The total transactions of TEDDY BEAR ㉾/WPLS is 3190 in the last 24 hours, 1913 of which are buy transactions, and 1277 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $93,656.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000261, captured at 4:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003859 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/25/20264:40:55 AMbuy$0.1267$0.0838598,571.420.00026132.83M0x69...907d
01/25/20264:40:45 AMsell$2.36$0.083836160,307.990.0002595617.64M0x1e...c7fb
01/25/20264:40:35 AMsell$1.29$0.08383887,793.310.0002596338.12M0x4c...a76d
01/25/20264:40:35 AMsell$3.42$0.083837231,352.020.0002596891.17M0xf6...cec2
01/25/20264:37:05 AMsell$0.04387$0.0838172,983.540.000259611.49M0x9b...46f6
01/25/20264:36:05 AMsell$12.66$0.083846855,595.230.00025983.29B0x1a...76e5
01/25/20264:36:05 AMsell$3.38$0.083843228,933.590.0002596881.55M0x01...4879
01/25/20264:35:55 AMsell$4.43$0.083851299,907.790.00026021.15B0x3c...a3ea
01/25/20264:35:55 AMsell$10.39$0.083849702,613.40.000262.7B0xc1...ad04
01/25/20264:35:45 AMsell$0.7253$0.08385249,007.060.0002602188.3M0xda...623e
01/25/20264:34:25 AMsell$1.8$0.083848122,355.010.0002602470.09M0x9f...25c9
01/25/20264:32:35 AMsell$2.97$0.08385201,342.460.0002604773.1M0x3f...26fe
01/25/20264:32:35 AMsell$3.28$0.083849221,904.130.0002603852.24M0x40...f2bb
01/25/20264:32:35 AMsell$2.55$0.083848173,160.250.0002603665.18M0xd2...5a41
01/25/20264:32:35 AMsell$4.98$0.083851337,221.180.00026051.29B0x16...666f
01/25/20264:32:25 AMsell$3.73$0.083857252,979.950.0002609969.53M0xe2...ff62
01/25/20264:32:25 AMsell$2.84$0.083852192,588.560.0002605739.06M0x2b...5b5c
01/25/20264:32:25 AMsell$10.39$0.083855702,834.310.00026072.69B0x7f...7901
01/25/20264:32:25 AMsell$4.39$0.083853297,297.810.00026061.14B0x13...e028
01/25/20264:32:25 AMsell$8.59$0.083859581,664.790.0002612.23B0x77...6e43