WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087752
Price
0.0005405 WPLS
TVL
$79,764.04
MKT CAP
$7.7M
5m
-0.05%
1h
-1.13%
4h
4.05%
24h
9.29%
Share
TXNS
2K
Buys
397
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.16T
Pooled WPLS:
$2.78B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007752. TEDDY BEAR ㉾ price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $25,033.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,701,247.33. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $79,764.04. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $79,764.04.

The total transactions of TEDDY BEAR ㉾/WPLS is 1637 in the last 24 hours, 397 of which are buy transactions, and 1240 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,033.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005405, captured at 11:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007752 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/23/202611:50:15 PMbuy$2.95$0.087752206,178.780.0005405381.41M
0x128...8c04
0x2d...9fed
08/23/202611:48:15 PMsell$0.7666$0.08766653,740.40.0005374100M
0x7Fb...B0B5
0x60...9c03
08/23/202611:48:05 PMbuy$6.71$0.087709470,559.110.0005404870.67M
0x69D...5d78
0x40...e0f0
08/23/202611:46:25 PMbuy$0.9956$0.08775569,371.430.0005404128.37M
0xa19...550D
0x50...fec2
08/23/202611:46:05 PMsell$8.66$0.087711603,820.930.00053731.12B
0xf2F...5a09
0xdc...ead6
08/23/202611:45:05 PMbuy$11.83$0.087755824,597.80.00054041.53B
0x128...8c04
0xfb...2a4e
08/23/202611:39:55 PMbuy$25.11$0.0877581.75M0.00053993.24B
0xa6e...8D13
0x83...b300
08/23/202611:39:05 PMsell$207.27$0.0877814.37M0.000539226.64B
0x160...2410
0xf2...37a8
08/23/202611:37:55 PMsell$0.1058$0.087827,335.260.00054213.53M
0x506...19b9
0xfe...5832
08/23/202611:37:45 PMsell$0.1712$0.0878211,867.640.00054221.9M
0x01E...24B0
0xd7...d3e4
08/23/202611:37:35 PMsell$0.3996$0.08781627,713.720.00054251.13M
0xb1c...Be78
0x57...668e
08/23/202611:37:15 PMsell$0.7891$0.08781754,719.910.000542100.95M
0x016...7653
0x7e...1072
08/23/202611:37:15 PMsell$0.103$0.0878177,143.940.00054213.18M
0x7b3...f2c3
0x1a...eb20
08/23/202611:37:05 PMsell$0.1347$0.087819,352.510.00054217.25M
0x0Db...c1aC
0xfd...d0e6
08/23/202611:36:55 PMsell$0.3736$0.08780425,953.660.00054247.88M
0x69D...5d78
0x88...0d0b
08/23/202611:36:45 PMsell$0.3202$0.08780422,241.370.00054241.03M
0x7fd...c43C
0x61...e8a2
08/23/202611:36:35 PMsell$0.7041$0.08780448,907.680.00054290.22M
0x56A...0206
0x40...b19d
08/23/202611:36:35 PMsell$0.05646$0.0878043,921.740.00054217.23M
0x7b3...f2c3
0xf5...5e2f
08/23/202611:36:25 PMbuy$32.29$0.0878432.24M0.00054484.12B
0xD81...a8de
0x63...e5bc
08/23/202611:36:25 PMsell$0.6808$0.08780347,298.560.000542187.25M
0x69D...5d78
0xe1...5689