WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085011
Price
0.0004316 WPLS
TVL
$58,875.43
MKT CAP
$5M
5m
0%
1h
-0.45%
4h
-2.71%
24h
-7.47%
Share
TXNS
962
Buys
812
Sells
150
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005011. TEDDY BEAR ㉾ price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $16,945.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,978,635.59. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,875.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,875.44.

The total transactions of TEDDY BEAR ㉾/WPLS is 962 in the last 24 hours, 812 of which are buy transactions, and 150 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,945.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004316, captured at 10:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005011 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/13/20269:39:55 AMbuy$2.03$0.085011175,179.790.0004316405.85M
0x096...0603
0xb9...cb9b
09/13/20269:39:35 AMbuy$2.7$0.085011232,940.10.0004315539.75M
0x096...0603
0xcb...cc1a
09/13/20269:39:35 AMbuy$4.49$0.08501387,383.760.0004314897.83M
0xb1c...Be78
0x4f...e015
09/13/20269:39:15 AMbuy$0.03323$0.084982,878.90.00043136.67M
0x0Db...c1aC
0xdf...48c0
09/13/20269:39:05 AMbuy$1.86$0.084979161,302.240.0004313373.93M
0xb1c...Be78
0xdd...a3dd
09/13/20269:35:05 AMbuy$0.0321$0.085032,753.170.00043136.38M
0xb1c...Be78
0x1b...2161
09/13/20269:20:45 AMbuy$0.1414$0.08501912,157.330.000431328.19M
0xF73...256a
0xde...d7d4
09/13/20269:14:55 AMbuy$0.445$0.0850138,317.730.000431388.84M
0xb1c...Be78
0x8e...9d51
09/13/20269:09:05 AMbuy$0.2624$0.08500922,600.340.000431352.4M
0xb1c...Be78
0xc6...c51b
09/13/20269:07:05 AMbuy$0.7797$0.08500967,138.670.0004313155.66M
0x0Db...c1aC
0x96...af71
09/13/20269:06:45 AMbuy$0.2759$0.08500323,787.610.000431255.15M
0x35f...3c96
0x0a...f10d
09/13/20269:02:45 AMbuy$0.1015$0.0850038,748.620.000431220.29M
0x69D...5d78
0x4c...f6c8
09/13/20268:59:55 AMbuy$0.1588$0.0850413,592.230.000431231.52M
0xb1c...Be78
0xdf...9d08
09/13/20268:51:15 AMbuy$0.746$0.08503763,870.610.0004312148.1M
0xa40...96E3
0xdf...5238
09/13/20268:50:25 AMbuy$0.2398$0.08503720,530.740.000431247.61M
0xb1c...Be78
0x62...7d9a
09/13/20268:48:15 AMbuy$0.232$0.08503719,867.920.000431246.07M
0x08e...0b0D
0xd1...0e7e
09/13/20268:47:45 AMbuy$0.2096$0.08503517,952.910.000431241.63M
0x0Db...c1aC
0xeb...e575
09/13/20268:47:45 AMbuy$0.002152$0.085035184.350.0004312427,490.47
0x0Db...c1aC
0xeb...e575
09/13/20268:43:55 AMbuy$0.04882$0.0850344,181.830.00043129.7M
0x7b3...f2c3
0xfa...defb
09/13/20268:43:35 AMbuy$0.1913$0.08503416,388.380.000431238M
0x7b3...f2c3
0x46...3e15