Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.03T
- Pooled WPLS:
- $3.35B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003664. TEDDY BEAR ㉾ price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $10,772.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,640,666.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,309.62. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,309.62.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2164 in the last 24 hours, 536 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,772.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005542, captured at 6:40 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003664 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:40:05 AM | sell | $0.07027 | $0.083664 | 10,628.25 | 0.0005542 | 19.18M | 0x8c...9403 | |
| 06/25/2026 | 6:39:35 AM | sell | $5.23 | $0.083665 | 791,278.94 | 0.0005543 | 1.43B | 0x63...acf2 | |
| 06/25/2026 | 6:38:05 AM | sell | $0.06977 | $0.083645 | 10,614.85 | 0.0005545 | 19.14M | 0x54...aeac | |
| 06/25/2026 | 6:37:55 AM | sell | $0.06979 | $0.083645 | 10,617.83 | 0.0005545 | 19.15M | 0x24...2ff1 | |
| 06/25/2026 | 6:37:25 AM | sell | $0.06986 | $0.083647 | 10,620.8 | 0.0005545 | 19.15M | 0x91...85a4 | |
| 06/25/2026 | 6:36:25 AM | sell | $0.07028 | $0.083668 | 10,623.77 | 0.0005545 | 19.16M | 0x8a...2d9f | |
| 06/25/2026 | 6:35:45 AM | buy | $0.6837 | $0.083669 | 103,940.9 | 0.0005577 | 186.34M | 0x85...4b4b | |
| 06/25/2026 | 6:35:35 AM | buy | $0.1785 | $0.083668 | 27,151.23 | 0.0005577 | 48.68M | 0x8b...8f40 | |
| 06/25/2026 | 6:35:05 AM | sell | $1.92 | $0.083647 | 291,940.19 | 0.0005545 | 526.46M | 0xf0...a8fe | |
| 06/25/2026 | 6:34:45 AM | sell | $9.72 | $0.08367 | 1.47M | 0.0005547 | 2.65B | 0x6f...11e9 | |
| 06/25/2026 | 6:33:35 AM | sell | $0.0739 | $0.083672 | 11,169.04 | 0.000555 | 20.12M | 0x70...ad6a | |
| 06/25/2026 | 6:30:55 AM | sell | $0.07391 | $0.083672 | 11,172.32 | 0.000555 | 20.13M | 0x88...cb34 | |
| 06/25/2026 | 6:30:25 AM | sell | $12.6 | $0.083674 | 1.91M | 0.0005553 | 3.43B | 0x1b...3014 | |
| 06/25/2026 | 6:30:15 AM | sell | $0.07049 | $0.083676 | 10,655.48 | 0.0005557 | 19.17M | 0xe5...95f7 | |
| 06/25/2026 | 6:30:05 AM | sell | $0.307 | $0.083676 | 46,407.58 | 0.0005557 | 83.51M | 0xbe...8a1e | |
| 06/25/2026 | 6:29:45 AM | sell | $0.07392 | $0.083676 | 11,174.15 | 0.0005557 | 20.11M | 0x93...930c | |
| 06/25/2026 | 6:29:25 AM | sell | $0.07039 | $0.083675 | 10,645.1 | 0.0005557 | 19.16M | 0x59...4649 | |
| 06/25/2026 | 6:29:15 AM | sell | $0.07038 | $0.083673 | 10,648.08 | 0.0005557 | 19.16M | 0xb1...ab64 | |
| 06/25/2026 | 6:29:05 AM | sell | $0.0704 | $0.083673 | 10,651.06 | 0.0005557 | 19.17M | 0x93...700b | |
| 06/25/2026 | 6:28:55 AM | sell | $0.07042 | $0.083673 | 10,654.05 | 0.0005557 | 19.17M | 0x30...668e |