WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084388
Price
0.0003051 WPLS
TVL
$57,360.86
MKT CAP
$4.4M
5m
0.16%
1h
1.73%
4h
-4.66%
24h
-10.17%
Share
TXNS
3K
Buys
2K
Sells
772
Volume
44K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.55T
Pooled WPLS:
$1.99B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004388. TEDDY BEAR ㉾ price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $44,076.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,359,370.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,360.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,360.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 2533 in the last 24 hours, 1761 of which are buy transactions, and 772 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $44,076.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003051, captured at 7:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004388 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/20267:10:55 PMbuy$19.82$0.0843881.38M0.00030514.52B
0xC93...a732
0xb9...5328
01/22/20267:09:35 PMbuy$11.98$0.084383833,463.650.00030482.73B
0xd84...c6F3
0xdd...8ef6
01/22/20267:07:55 PMbuy$0.01784$0.084381,241.290.00030474.07M
0x115...67bf
0xab...41ef
01/22/20267:05:15 PMbuy$0.01315$0.084381914.80.00030473M
0x772...9bc1
0x0a...10cd
01/22/20267:00:15 PMbuy$0.02051$0.0843761,428.570.00030474.69M
0x02a...EC92
0x25...561b
01/22/20267:00:05 PMbuy$0.06154$0.0843764,285.710.000304714.06M
0xA2F...aaaa
0xca...b9c2
01/22/20266:59:55 PMbuy$0.02507$0.0843751,746.370.00030475.73M
0x03a...5770
0xa0...8f17
01/22/20266:59:45 PMbuy$0.01538$0.0843751,071.420.00030473.52M
0xa39...ffff
0x50...18f2
01/22/20266:59:35 PMbuy$4.34$0.084371302,947.820.0003046994.33M
0x383...63c2
0x92...6d09
01/22/20266:49:45 PMbuy$0.02322$0.0843481,627.270.00030465.34M
0x02a...EC92
0x8b...fe41
01/22/20266:49:35 PMbuy$0.02038$0.0843461,428.570.00030464.69M
0x05a...63E3
0xd4...9fd2
01/22/20266:49:25 PMbuy$0.0112$0.084326789.350.00030462.59M
0x10a...5447
0x9d...fc26
01/22/20266:49:15 PMbuy$0.0958$0.0843556,699.920.000304621.99M
0xA3c...4d9e
0x21...3cf3
01/22/20266:48:55 PMsell$1.25$0.0843387,805.360.0003028289.91M
0x676...B4ad
0x63...8a06
01/22/20266:48:25 PMbuy$12.7$0.084354888,575.220.00030452.92B
0x067...b609
0x61...df93
01/22/20266:48:05 PMbuy$0.02042$0.0843531,428.570.00030444.69M
0x03a...5770
0xf5...29b0
01/22/20266:47:55 PMbuy$0.02031$0.0843291,428.570.00030444.69M
0x051...6666
0xf2...5c6d
01/22/20266:47:45 PMbuy$0.02122$0.0843571,482.460.00030444.87M
0x08a...951C
0x84...2d54
01/22/20266:47:35 PMbuy$0.1722$0.08435612,033.120.000304339.53M
0xb7f...b667
0x0b...e80a
01/22/20266:44:35 PMbuy$0.07733$0.0843785,376.520.000304317.66M
0x48D...E6B5
0x4f...005e