WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083457
Price
0.000538 WPLS
TVL
$40,745.79
MKT CAP
$3.4M
5m
0.61%
1h
0.70%
4h
-0.24%
24h
7.46%
Share
TXNS
2K
Buys
308
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.17B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003457. TEDDY BEAR ㉾ price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $9,500.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,435,082.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,745.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,745.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 1844 in the last 24 hours, 308 of which are buy transactions, and 1536 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,500.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000538, captured at 6:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003457 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/03/20266:04:25 PMbuy$0.3502$0.08345754,497.280.000538101.28M
0x329...b912
0xd5...bbef
07/03/20266:03:15 PMbuy$0.2279$0.08345735,470.390.00053865.93M
0xd55...Ac90
0xe3...aa5e
07/03/20266:02:55 PMsell$0.06541$0.08343710,179.280.000534819.03M
0xad3...B192
0xa5...1cbf
07/03/20266:02:55 PMsell$1.37$0.083437213,952.780.0005349399.96M
0xEE8...9476
0x0c...9cd1
07/03/20266:00:45 PMsell$0.06542$0.08343610,183.490.000534919.04M
0xad3...B192
0xdb...4949
07/03/20266:00:35 PMbuy$0.2556$0.08345639,789.660.00053873.95M
0xa40...96E3
0xa8...49c3
07/03/20266:00:25 PMbuy$0.09096$0.08345614,1590.00053826.31M
0x7fd...c43C
0x63...6fca
07/03/20265:56:25 PMsell$0.06537$0.08343310,185.350.000534919.04M
0xad3...B192
0xf6...3fbc
07/03/20265:54:45 PMsell$0.06464$0.08343210,073.660.000534918.83M
0xdA3...67E6
0x6e...fd34
07/03/20265:54:45 PMsell$0.002332$0.083432363.420.0005349679,358.63
0xd6a...4cd3
0xad...526e
07/03/20265:54:45 PMsell$0.002476$0.083432385.960.0005349721,477.95
0xD5f...1c53
0x08...ab02
07/03/20265:54:15 PMbuy$0.002522$0.083452393.030.000538730,452.86
0x187...3587
0x25...6101
07/03/20265:54:05 PMsell$0.004104$0.083432639.720.00053491.2M
0xD5f...1c53
0x28...68f1
07/03/20265:54:05 PMsell$0.004089$0.083432637.260.00053491.19M
0xd6a...4cd3
0xd9...a43f
07/03/20265:53:55 PMsell$0.06465$0.08343210,076.440.000534918.84M
0x969...4194
0x95...e6b3
07/03/20265:52:55 PMbuy$0.5361$0.08345283,549.350.0005381155.26M
0x420...117b
0x41...68ac
07/03/20265:52:55 PMbuy$1.65$0.083452258,563.080.000538480.59M
0xfC4...3ACa
0xa9...3c5a
07/03/20265:49:25 PMsell$0.0653$0.08343110,178.850.000534819.03M
0xad3...B192
0x28...d1ed
07/03/20265:46:45 PMsell$0.06539$0.08343110,193.360.000534819.06M
0xad3...B192
0xe9...b7a5
07/03/20265:45:35 PMsell$0.06476$0.08343110,094.220.000534818.87M
0xdA3...67E6
0xe4...dfb7