WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087125
Price
0.0005235 WPLS
TVL
$74,914.97
MKT CAP
$7.1M
5m
0.46%
1h
0.37%
4h
4.49%
24h
-1.30%
Share
TXNS
2K
Buys
925
Sells
589
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.24T
Pooled WPLS:
$2.75B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007125. TEDDY BEAR ㉾ price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $21,505.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,078,350.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,914.98. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,914.98.

The total transactions of TEDDY BEAR ㉾/WPLS is 1514 in the last 24 hours, 925 of which are buy transactions, and 589 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,505.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005235, captured at 11:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007125 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/27/202611:25:05 AMsell$0.2918$0.08712521,446.890.000523540.96M
0xdA3...67E6
0x22...a33d
08/27/202611:23:45 AMbuy$0.5661$0.08711941,872.60.000526579.52M
0x7F1...428a
0x23...fa6f
08/27/202611:20:05 AMbuy$1.11$0.08713382,355.390.0005265156.4M
0xB00...642E
0x9e...d63f
08/27/202611:19:15 AMsell$1.02$0.08709275,798.020.0005235144.78M
0x802...E21E
0xdb...ad1d
08/27/202611:18:35 AMsell$0.1004$0.0870917,413.120.000523414.16M
0x420...0194
0xa2...5122
08/27/202611:18:25 AMbuy$0.2165$0.08713415,984.680.000526530.36M
0x7D1...4355
0xda...6a65
08/27/202611:18:25 AMbuy$0.5786$0.08713342,710.810.000526581.11M
0x7D1...4355
0x13...4c92
08/27/202611:18:25 AMbuy$1.26$0.08713393,141.840.0005265176.89M
0x7D1...4355
0x5b...e3b3
08/27/202611:18:15 AMsell$0.6844$0.08709250,522.520.000523496.51M
0xE0d...eAc3
0xa0...9980
08/27/202611:15:35 AMsell$1.64$0.087092121,783.870.0005235232.62M
0xbcf...F104
0x79...56b9
08/27/202611:15:25 AMbuy$0.05229$0.0871343,860.50.00052667.33M
0x420...37dc
0xa7...7f43
08/27/202611:15:25 AMbuy$2.2$0.087133162,888.920.0005265309.34M
0x85b...9884
0x1c...b0c1
08/27/202611:14:15 AMbuy$0.04841$0.087133,575.530.00052656.79M
0x63d...eDCf
0xc9...e556
08/27/202611:11:15 AMsell$3.69$0.087138270,842.250.0005235517.33M
0x7fd...c43C
0x30...fa5b
08/27/202611:10:55 AMbuy$3.51$0.08718257,425.940.0005265488.86M
0x1c1...3e39
0xf4...b1c2
08/27/202611:10:25 AMsell$3.2$0.087136235,061.10.0005235448.99M
0x0Db...c1aC
0xbe...2f7a
08/27/202611:09:45 AMsell$0.2369$0.08712417,415.930.000523533.26M
0x7fd...c43C
0x37...2d1e
08/27/202611:09:35 AMbuy$17.9$0.0871731.31M0.00052632.5B
0xa76...8663
0xd3...9cd3
08/27/202611:07:55 AMsell$0.292$0.08712521,436.450.00052340.98M
0x969...4194
0x63...b428
08/27/202611:06:55 AMbuy$16.42$0.0871831.2M0.00052592.29B
0xae2...f4e9
0x54...6578