WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082397
Price
0.0003934 WPLS
TVL
$30,507.17
MKT CAP
$2.4M
5m
0%
1h
-0.88%
4h
2.99%
24h
2.82%
Share
TXNS
2K
Buys
1K
Sells
452
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.34T
Pooled WPLS:
$2.5B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002397. TEDDY BEAR ㉾ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $12,112.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,381,963.97. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,507.17. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,507.17.

The total transactions of TEDDY BEAR ㉾/WPLS is 1605 in the last 24 hours, 1153 of which are buy transactions, and 452 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,112.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003934, captured at 9:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002397 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/16/20269:31:55 AMsell$0.131$0.08239721,504.250.000393454.66M
0x566...19c5
0xe7...c309
10/16/20269:08:25 AMbuy$1.06$0.082413175,172.350.0003957442.68M
0xe0b...8B45
0x59...705a
10/16/20269:00:25 AMsell$0.1311$0.082421,490.230.000393354.63M
0x0d5...82A9
0x11...31c0
10/16/20268:59:05 AMbuy$0.7286$0.082427118,766.830.0003957300.14M
0xC08...245f
0x0b...ec4c
10/16/20268:55:55 AMsell$0.1313$0.08239921,528.250.000393354.73M
0xA46...0e6c
0x32...fb25
10/16/20268:54:45 AMsell$0.1347$0.08240322,052.950.000393356.06M
0x9Dc...c2Cd
0x48...1d72
10/16/20268:54:45 AMsell$1.11$0.082403183,278.530.0003933465.88M
0x9Dc...c2Cd
0x79...50bd
10/16/20268:53:35 AMsell$1.22$0.082403200,528.760.0003934509.65M
0x30F...04Af
0xa7...d5be
10/16/20268:53:35 AMsell$0.1422$0.08240323,291.850.000393459.2M
0x30F...04Af
0xff...1ae2
10/16/20268:52:55 AMsell$0.1421$0.08240323,276.330.000393559.15M
0xF76...3278
0xeb...2c2f
10/16/20268:52:05 AMsell$0.1606$0.08240326,293.340.000393566.82M
0x0BB...8634
0xa4...5f37
10/16/20268:52:05 AMsell$1.18$0.082404194,158.380.0003935493.36M
0x0BB...8634
0x2c...396a
10/16/20268:49:35 AMsell$1.26$0.082404207,397.090.0003936526.9M
0x5B7...b143
0xcd...9666
10/16/20268:49:35 AMsell$0.1456$0.08240423,845.80.000393560.59M
0x5B7...b143
0x90...bb0b
10/16/20268:47:35 AMsell$0.1531$0.08239925,128.820.000393663.84M
0x0cE...B6ce
0x97...d454
10/16/20268:46:25 AMbuy$1.82$0.082408300,0000.0003959757.76M
0xc5E...CAd1
0xd3...2f14
10/16/20268:46:25 AMsell$1.18$0.082394195,419.550.0003935496.5M
0xc5E...CAd1
0x1c...803c
10/16/20268:43:15 AMsell$1.12$0.082393184,218.780.0003936468.01M
0x681...8f95
0x7a...9b9b
10/16/20268:43:15 AMsell$0.1187$0.08239319,523.740.000393649.6M
0x6a0...Ca2C
0xf1...6d86
10/16/20268:42:45 AMsell$1.26$0.082393207,725.750.0003937527.59M
0x676...B4ad
0xdf...85f5