WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084085
Price
0.0005425 WPLS
TVL
$50,078.82
MKT CAP
$4.1M
5m
-1.02%
1h
-0.54%
4h
-4.65%
24h
-4.13%
Share
TXNS
2K
Buys
1K
Sells
822
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.15T
Pooled WPLS:
$3.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004085. TEDDY BEAR ㉾ price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $22,562.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,058,480.65. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,078.83. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,078.83.

The total transactions of TEDDY BEAR ㉾/WPLS is 1947 in the last 24 hours, 1125 of which are buy transactions, and 822 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,562.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005425, captured at 11:38 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004085 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/202611:37:55 PMbuy$0.9789$0.084085130,0000.0005425239.62M
0x9e4...4f5A
0x9a...0934
05/12/202611:37:05 PMbuy$0.9848$0.084109130,0000.0005424239.64M
0x9e4...4f5A
0x4c...88e5
05/12/202611:36:15 PMsell$0.1075$0.08406314,269.450.000539326.46M
0xBD1...AE6A
0xce...37a3
05/12/202611:36:15 PMbuy$0.9795$0.084087130,0000.0005424239.65M
0x9e4...4f5A
0x31...416b
05/12/202611:35:25 PMbuy$0.9856$0.084112130,0000.0005424239.67M
0x9e4...4f5A
0x55...4ce4
05/12/202611:35:15 PMsell$0.4866$0.08408864,180.720.0005392119.02M
0x47f...b3Bd
0xcf...89fe
05/12/202611:34:25 PMsell$0.7059$0.08408293,263.370.0005393172.93M
0x326...b3b1
0xd5...a2fb
05/12/202611:34:25 PMsell$0.4663$0.08408261,614.370.0005392114.25M
0x326...b3b1
0x12...433f
05/12/202611:34:25 PMbuy$0.984$0.084105130,0000.0005424239.66M
0x9e4...4f5A
0x59...4a5a
05/12/202611:33:35 PMbuy$0.9871$0.084118130,0000.0005423239.68M
0x9e4...4f5A
0x24...0e1f
05/12/202611:32:45 PMbuy$0.9867$0.084116130,0000.0005423239.7M
0x9e4...4f5A
0x79...05b4
05/12/202611:31:55 PMbuy$0.9894$0.084127130,0000.0005423239.71M
0x9e4...4f5A
0x33...f427
05/12/202611:31:05 PMbuy$0.9894$0.084127130,0000.0005422239.73M
0x9e4...4f5A
0x2c...516f
05/12/202611:30:15 PMbuy$0.9894$0.084127130,0000.0005422239.75M
0x9e4...4f5A
0xc3...84fd
05/12/202611:29:25 PMbuy$0.9894$0.084126130,0000.0005421239.77M
0x9e4...4f5A
0x16...01b6
05/12/202611:28:35 PMbuy$0.9894$0.084126130,0000.0005421239.79M
0x9e4...4f5A
0xc7...2680
05/12/202611:28:05 PMsell$0.1086$0.08410414,265.020.000538926.47M
0xBD1...AE6A
0x76...ef0e
05/12/202611:27:45 PMbuy$0.9898$0.084127130,0000.0005421239.81M
0x9e4...4f5A
0x37...61b2
05/12/202611:26:55 PMsell$0.1086$0.08410314,268.730.000538926.48M
0xBD1...AE6A
0xa5...907f
05/12/202611:26:45 PMbuy$0.9898$0.084127130,0000.000542239.82M
0x9e4...4f5A
0x3b...3ec7