Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.07T
- Pooled WPLS:
- $3.35B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003517. TEDDY BEAR ㉾ price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $12,639.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,494,501.68. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,803.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,803.61.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1802 in the last 24 hours, 485 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,639.05 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005508, captured at 7:10 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003517 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:06:45 PM | sell | $0.3517 | $0.083517 | 55,085.25 | 0.0005508 | 100M | 0xeb...3a91 | |
| 06/29/2026 | 6:55:15 PM | buy | $0.1242 | $0.083502 | 19,662.58 | 0.000554 | 35.49M | 0x63...0a7c | |
| 06/29/2026 | 6:49:15 PM | buy | $0.04194 | $0.083502 | 6,635.64 | 0.000554 | 11.98M | 0x58...2904 | |
| 06/29/2026 | 6:43:25 PM | sell | $0.349 | $0.08349 | 55,086.2 | 0.0005508 | 100M | 0x08...e87f | |
| 06/29/2026 | 6:41:45 PM | buy | $0.6488 | $0.083496 | 102,806.09 | 0.000554 | 185.55M | 0x10...7d5b | |
| 06/29/2026 | 6:41:25 PM | buy | $2.8 | $0.083513 | 442,954.34 | 0.000554 | 799.52M | 0xfa...7fa3 | |
| 06/29/2026 | 6:39:05 PM | sell | $0.06976 | $0.083485 | 11,023.3 | 0.0005506 | 20.02M | 0x66...2121 | |
| 06/29/2026 | 6:33:25 PM | buy | $1.58 | $0.083506 | 251,042.61 | 0.0005538 | 453.26M | 0x0c...3938 | |
| 06/29/2026 | 6:33:05 PM | buy | $0.1058 | $0.083505 | 16,724.51 | 0.0005538 | 30.2M | 0x11...0f25 | |
| 06/29/2026 | 6:31:55 PM | buy | $0.2 | $0.083501 | 31,639.63 | 0.0005538 | 57.13M | 0x13...91e3 | |
| 06/29/2026 | 6:31:25 PM | sell | $47.97 | $0.083489 | 7.59M | 0.0005518 | 13.75B | 0x2f...ced1 | |
| 06/29/2026 | 6:30:25 PM | buy | $0.1905 | $0.083517 | 30,131.55 | 0.0005563 | 54.16M | 0x75...67fc | |
| 06/29/2026 | 6:14:05 PM | sell | $0.9104 | $0.083507 | 143,551.41 | 0.0005531 | 259.53M | 0xbc...d5eb | |
| 06/29/2026 | 6:13:45 PM | sell | $1.62 | $0.083508 | 256,521.75 | 0.0005532 | 463.66M | 0xc5...5a14 | |
| 06/29/2026 | 6:13:45 PM | sell | $1.38 | $0.083508 | 217,954.22 | 0.0005531 | 394.01M | 0xee...1af4 | |
| 06/29/2026 | 6:12:55 PM | sell | $0.3552 | $0.083502 | 56,114.19 | 0.0005533 | 101.42M | 0x08...6858 | |
| 06/29/2026 | 6:08:25 PM | sell | $0.07112 | $0.083495 | 11,257.13 | 0.0005533 | 20.35M | 0xaa...7ff9 | |
| 06/29/2026 | 6:06:25 PM | buy | $19.61 | $0.083491 | 3.12M | 0.000556 | 5.62B | 0x85...4135 | |
| 06/29/2026 | 5:59:55 PM | buy | $0.1925 | $0.083521 | 30,368.28 | 0.0005554 | 54.67M | 0xe3...5aa9 | |
| 06/29/2026 | 5:59:55 PM | buy | $0.6764 | $0.083522 | 106,686.58 | 0.0005554 | 192.06M | 0xf7...267f |