WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085089
Price
0.0004707 WPLS
TVL
$54,888.9
MKT CAP
$5.1M
5m
-0.32%
1h
-0.51%
4h
-3.41%
24h
-2.78%
Share
TXNS
1K
Buys
636
Sells
685
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.4T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005089. TEDDY BEAR ㉾ price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $14,512.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,056,400.55. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,888.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,888.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 1321 in the last 24 hours, 636 of which are buy transactions, and 685 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,512.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004707, captured at 7:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005089 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/12/20267:04:25 PMbuy$37$0.0850893.42M0.00047077.27B
0xA73...68dC
0xad...545e
02/12/20267:03:25 PMsell$10.11$0.085055935,178.520.00046752B
0x7D5...9c7F
0x86...d8a3
02/12/20267:02:35 PMsell$44.38$0.0850654.1M0.00046848.76B
0x05a...63E3
0x6c...aa48
02/12/20266:59:25 PMbuy$5.41$0.085106500,0000.00047181.06B
0x5A2...3e92
0xd0...78de
02/12/20266:46:45 PMbuy$1.59$0.085115147,084.550.0004717311.77M
0x1c3...F661
0x82...005f
02/12/20266:44:15 PMbuy$5.41$0.085106500,0000.00047161.06B
0x5A2...3e92
0x84...554c
02/12/20266:43:35 PMsell$3.38$0.085076312,794.460.0004688667.1M
0x1fa...467a
0x81...d729
02/12/20266:35:35 PMsell$10.19$0.085024951,771.510.00046912.03B
0x567...144E
0x18...fb3e
02/12/20266:35:15 PMsell$20.03$0.0850271.87M0.00046963.99B
0x995...7015
0x2b...2901
02/12/20266:34:35 PMsell$25.32$0.0850592.36M0.00047185B
0x879...ac4D
0x15...1b7f
02/12/20266:34:35 PMsell$3.78$0.08504352,549.240.00047750.02M
0x8c9...fA16
0x0f...2b28
02/12/20266:34:35 PMsell$36.59$0.0850483.41M0.00047077.25B
0x8c9...fA16
0x00...28d7
02/12/20266:34:05 PMsell$4.19$0.085065391,099.680.0004723828.02M
0x4Ca...AD1b
0xa0...31fa
02/12/20266:34:05 PMsell$6.53$0.085067609,330.920.00047251.29B
0x4Ca...AD1b
0x1b...9a3f
02/12/20266:33:55 PMsell$40.75$0.0850853.8M0.00047428.01B
0x3e5...3053
0xb5...487d
02/12/20266:33:55 PMsell$4.41$0.085069411,880.290.0004727871.32M
0x586...8D24
0x14...6f25
02/12/20266:33:55 PMsell$16.17$0.0850741.51M0.00047323.19B
0xaAd...1350
0x3b...3f31
02/12/20266:33:55 PMsell$5.44$0.08507507,924.310.00047281.07B
0x586...8D24
0xf5...38cc
02/12/20266:32:15 PMsell$1.07$0.085093100,646.220.0004749211.9M
0xb1c...Be78
0x5b...0cd1
02/12/20266:29:15 PMsell$1.25$0.085126116,358.890.000475244.96M
0xb1c...Be78
0x72...455a