WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08383
Price
0.0006763 WPLS
TVL
$44,232.19
MKT CAP
$3.8M
5m
0.53%
1h
0.92%
4h
1.43%
24h
-3.43%
Share
TXNS
1K
Buys
612
Sells
675
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.79T
Pooled WPLS:
$3.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000383. TEDDY BEAR ㉾ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $7,367.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,804,959.31. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,232.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,232.20.

The total transactions of TEDDY BEAR ㉾/WPLS is 1287 in the last 24 hours, 612 of which are buy transactions, and 675 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,367.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006763, captured at 1:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000383 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/11/20261:19:45 AMbuy$1.56$0.08383275,694.580.0006763407.61M
0x412...589d
0x7e...d6ec
06/11/20261:19:15 AMbuy$0.9687$0.083829171,061.360.0006762252.94M
0x160...D529
0x3b...14ca
06/11/20261:18:45 AMsell$9.29$0.0838091.64M0.00067262.44B
0xC4d...539c
0xa6...a092
06/11/20261:15:15 AMbuy$0.001998$0.083834352.730.0006768521,165.01
0x5e6...a274
0xfb...a474
06/11/20261:14:45 AMsell$0.0657$0.0838111,604.170.000672917.24M
0x969...4194
0xa1...bd90
06/11/20261:09:55 AMsell$0.06541$0.08379211,607.260.000672917.25M
0xed4...035F
0x9f...20ed
06/11/20261:03:45 AMsell$2.87$0.083788510,978.570.000673759.25M
0x17A...b6ad
0x85...e928
06/11/20261:02:05 AMsell$0.06543$0.08379211,613.390.00067317.25M
0xdA3...67E6
0xf7...79ff
06/11/20261:00:35 AMsell$0.06545$0.08379211,616.490.00067317.26M
0xdA3...67E6
0x9f...1575
06/11/202612:58:25 AMsell$0.06546$0.08379211,619.580.000673117.26M
0xdA3...67E6
0xa8...e954
06/11/202612:58:05 AMsell$0.06548$0.08379211,622.680.000673117.27M
0xed4...035F
0x56...df67
06/11/202612:56:15 AMbuy$1.46$0.083815260,092.60.0006769384.19M
0xb1c...Be78
0x80...87e6
06/11/202612:56:05 AMsell$0.06551$0.08379311,624.230.00067317.27M
0xdA3...67E6
0x35...8187
06/11/202612:52:55 AMbuy$1.96$0.083814348,091.270.0006767514.36M
0x8A5...4750
0x19...dadf
06/11/202612:52:55 AMbuy$3.57$0.083813634,711.90.0006765938.13M
0x830...3007
0xc8...c15b
06/11/202612:52:55 AMbuy$0.806$0.083815142,998.690.0006769211.25M
0x64F...FCA3
0x00...5e0c
06/11/202612:52:55 AMbuy$1.5$0.083815266,167.350.0006768393.25M
0x2bE...85E2
0x70...8b9c
06/11/202612:52:15 AMsell$0.0655$0.08379111,619.050.000672517.28M
0x969...4194
0xcb...2ee8
06/11/202612:51:35 AMsell$0.0655$0.0837911,622.150.000672517.28M
0xdA3...67E6
0x62...24b7
06/11/202612:50:45 AMsell$0.06554$0.08379211,625.250.000672517.29M
0xdA3...67E6
0x24...da85