WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082339
Price
0.0004083 WPLS
TVL
$29,124.07
MKT CAP
$2.3M
5m
0.48%
1h
-1.52%
4h
-0.38%
24h
3.85%
Share
TXNS
2K
Buys
1K
Sells
904
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.24T
Pooled WPLS:
$2.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002339. TEDDY BEAR ㉾ price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $18,166.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,323,621.18. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $29,124.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $29,124.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 2116 in the last 24 hours, 1212 of which are buy transactions, and 904 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,166.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004083, captured at 3:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002339 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/16/20263:31:05 AMbuy$1.05$0.082339184,998.130.0004083453.07M
0x1D0...D09a
0x2c...1540
10/16/20263:30:35 AMbuy$0.007451$0.0823381,301.030.00040823.19M
0x7b3...f2c3
0x83...ef8f
10/16/20263:26:35 AMbuy$0.5891$0.082341102,744.050.0004082251.66M
0xd96...F73a
0x6f...8387
10/16/20263:25:55 AMsell$3.16$0.082327551,832.550.00040591.36B
0x8F0...9955
0x0e...3965
10/16/20263:19:55 AMbuy$0.04385$0.082367,589.890.000408418.58M
0xb1c...Be78
0xaa...3185
10/16/20263:13:55 AMsell$0.1763$0.08234430,555.290.00040675.25M
0x107...1e05
0x0e...75cd
10/16/20263:13:45 AMsell$5.51$0.08233961,622.740.00040622.37B
0x236...d31b
0x7e...2fcb
10/16/20263:12:25 AMbuy$2.13$0.08236370,378.490.0004086906.26M
0xA7c...7746
0x75...bc19
10/16/20263:11:55 AMbuy$0.1695$0.08235929,369.570.000408671.87M
0x185...C183
0x5d...01cf
10/16/20263:11:25 AMbuy$1.04$0.082359180,500.810.0004085441.76M
0xc10...8f31
0x69...d4b8
10/16/20263:10:55 AMbuy$3.47$0.082345604,525.730.00040841.48B
0xD96...0D72
0xf1...9b50
10/16/20263:10:05 AMbuy$2.26$0.082359391,843.290.0004084959.31M
0x413...394C
0x69...54e2
10/16/20263:10:05 AMsell$2.09$0.082345363,561.050.000406895.33M
0xFb3...3256
0x50...01da
10/16/20263:06:35 AMbuy$0.3631$0.08234363,269.480.0004083154.94M
0x096...0603
0xe7...912e
10/16/20263:06:15 AMsell$13.65$0.0823322.38M0.00040635.85B
0x903...fA08
0x8b...1d01
10/16/20262:58:55 AMbuy$0.7347$0.082357127,487.530.000409311.64M
0x63d...eDCf
0xe5...4688
10/16/20262:57:45 AMbuy$6.87$0.0823561.19M0.00040882.92B
0xADA...D1d4
0x71...18ad
10/16/20262:55:15 AMbuy$0.06956$0.08235512,070.930.000408629.54M
0x01E...24B0
0x09...5be8
10/16/20262:51:05 AMsell$1.14$0.082339199,027.310.0004063489.85M
0xA63...7867
0x89...f821
10/16/20262:50:55 AMsell$1.29$0.08234224,824.50.0004063553.26M
0xBA3...6E8d
0x33...055b