WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083296
Price
0.0003582 WPLS
TVL
$43,321.28
MKT CAP
$3.3M
5m
-0.81%
1h
0.25%
4h
1.58%
24h
-1.55%
Share
TXNS
1K
Buys
522
Sells
672
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.55T
Pooled WPLS:
$2.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003296. TEDDY BEAR ㉾ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $8,000.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,274,932.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,321.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,321.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 1194 in the last 24 hours, 522 of which are buy transactions, and 672 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,000.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003582, captured at 8:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003296 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/07/20268:21:25 AMsell$0.06145$0.0832966,678.40.000358218.64M
0x31D...75E2
0xec...f680
10/07/20268:20:15 AMsell$0.09263$0.08329610,066.680.000358228.1M
0xd65...134f
0xd2...51d1
10/07/20268:16:45 AMsell$0.04281$0.0833034,642.780.000358212.96M
0xd65...134f
0x14...cf76
10/07/20268:15:25 AMsell$0.002701$0.083323291.210.0003582812,810.93
0xF25...9576
0x2e...2cc5
10/07/20268:14:25 AMsell$0.07373$0.0833237,948.050.000358222.18M
0x7b3...f2c3
0xe2...5cc5
10/07/20268:10:45 AMsell$0.07503$0.0833048,134.140.000358222.7M
0x238...6A50
0x7f...4daa
10/07/20268:10:35 AMsell$0.1719$0.08330518,642.420.000358252.03M
0x17F...115C
0xb7...34ee
10/07/20268:07:55 AMsell$0.03574$0.0833053,875.350.000358210.82M
0xd65...134f
0x67...4697
10/07/20268:02:05 AMsell$0.09783$0.08330510,602.970.000358229.59M
0x24A...FDdD
0x14...4530
10/07/20268:01:55 AMsell$0.145$0.08330515,716.040.000358243.86M
0x506...19b9
0x59...4e93
10/07/20268:00:45 AMsell$0.04853$0.0833075,258.280.000358214.68M
0xC3C...28D6
0x91...489d
10/07/20267:55:25 AMsell$0.2833$0.08330730,700.040.000358385.68M
0x483...15dc
0xae...bba9
10/07/20267:54:15 AMbuy$0.2526$0.08332627,369.590.000360375.94M
0xaf7...aE07
0x39...66d1
10/07/20267:53:25 AMsell$2.6$0.083326280,418.190.0003583782.54M
0x01E...24B0
0xac...a327
10/07/20267:53:15 AMbuy$20.91$0.0833232.27M0.00036016.29B
0x6b1...8062
0xf2...3821
10/07/20267:52:15 AMbuy$0.2564$0.08333927,625.50.000359776.79M
0xf9b...e598
0x40...bc05
10/07/20267:49:45 AMbuy$11.98$0.0833371.29M0.00035953.59B
0x38C...5e22
0x59...4cbe
10/07/20267:48:15 AMbuy$16.05$0.0833111.74M0.00035914.85B
0x66a...9e78
0xa0...bbec
10/07/20267:28:05 AMbuy$0.3431$0.08332437,033.10.0003588103.2M
0xbd2...d0AE
0x44...0d7a
10/07/20267:26:35 AMbuy$0.2902$0.08330531,5100.000358887.81M
0x066...70AF
0xa0...0468