WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08337
Price
0.0004771 WPLS
TVL
$50,897.75
MKT CAP
$3.3M
5m
0.34%
1h
-0.67%
4h
-0.63%
24h
-5.73%
Share
TXNS
2K
Buys
1K
Sells
866
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.53T
Pooled WPLS:
$3.6B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000337. TEDDY BEAR ㉾ price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $16,906.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,348,121.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,897.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,897.76.

The total transactions of TEDDY BEAR ㉾/WPLS is 2013 in the last 24 hours, 1147 of which are buy transactions, and 866 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,906.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004771, captured at 2:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000337 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/20262:46:25 AMsell$0.1109$0.0833715,711.630.000477132.93M
0xc66...2D48
0xc7...4c7d
04/07/20262:43:35 AMsell$0.1109$0.08336715,713.420.000477132.93M
0xc66...2D48
0xbb...40d7
04/07/20262:41:55 AMsell$0.1106$0.08335915,715.20.000477132.94M
0xc66...2D48
0xbf...8df1
04/07/20262:41:05 AMbuy$0.04279$0.0833786,078.070.000479812.67M
0xb1c...Be78
0x70...7530
04/07/20262:40:55 AMsell$0.1106$0.08335815,716.930.000477132.94M
0xc66...2D48
0xd1...ac58
04/07/20262:39:55 AMbuy$0.6312$0.08337889,670.10.0004798186.86M
0x9F5...6b5A
0x36...5881
04/07/20262:39:45 AMsell$0.1106$0.08335815,717.930.000477132.94M
0xc66...2D48
0x28...5605
04/07/20262:38:55 AMsell$0.1112$0.08335815,799.110.000477133.11M
0x960...5e6b
0x93...0cec
04/07/20262:37:25 AMsell$0.1106$0.08335815,721.510.000477132.95M
0xc66...2D48
0xa4...9762
04/07/20262:36:35 AMbuy$0.6494$0.08337192,446.820.0004798192.65M
0x9F5...6b5A
0xc5...8f84
04/07/20262:34:05 AMsell$0.1104$0.08335115,722.490.00047732.96M
0xc66...2D48
0xa4...9338
04/07/20262:30:55 AMbuy$15.78$0.0833862.24M0.00047954.66B
0x704...A29F
0xbc...7299
04/07/20262:29:05 AMbuy$25.45$0.083423.56M0.00047887.44B
0x981...0eDa
0x0d...21da
04/07/20262:26:35 AMsell$0.1119$0.08339715,673.770.000475532.96M
0xc66...2D48
0x8d...aa3c
04/07/20262:24:15 AMsell$0.1119$0.08339615,675.550.000475532.96M
0xc66...2D48
0x15...fccd
04/07/20262:23:45 AMsell$0.1119$0.08339615,677.330.000475532.97M
0xc66...2D48
0x53...a7a7
04/07/20262:23:35 AMsell$0.1119$0.08339615,679.110.000475532.97M
0xc66...2D48
0xf4...82e7
04/07/20262:10:15 AMsell$0.1117$0.08338915,680.890.000475532.97M
0xc66...2D48
0x34...3498
04/07/20262:08:55 AMsell$0.1117$0.08338915,682.670.000475532.98M
0xc66...2D48
0xa9...2754
04/07/20262:07:15 AMsell$0.1111$0.08336915,684.450.000475532.98M
0xc66...2D48
0xbd...afd2