WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084005
Price
0.0005546 WPLS
TVL
$49,567.63
MKT CAP
$4M
5m
0.59%
1h
-0.53%
4h
4.75%
24h
3.24%
Share
TXNS
3K
Buys
998
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.21T
Pooled WPLS:
$3.43B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004005. TEDDY BEAR ㉾ price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $18,287.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,978,835.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,567.63. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,567.63.

The total transactions of TEDDY BEAR ㉾/WPLS is 3012 in the last 24 hours, 998 of which are buy transactions, and 2014 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $18,287.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005546, captured at 8:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004005 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20268:26:35 PMbuy$0.1311$0.08400518,167.40.000554632.76M
0xbd5...48d4
0xd2...4e66
05/21/20268:26:05 PMbuy$0.6443$0.08400589,219.040.0005545160.87M
0x01E...24B0
0xf0...f48d
05/21/20268:24:35 PMbuy$0.003119$0.084005431.860.0005545778,712.64
0xa22...C5D0
0xa2...7071
05/21/20268:24:25 PMbuy$0.006018$0.084005833.260.00055451.5M
0x38A...8eE2
0x10...02f7
05/21/20268:23:35 PMsell$0.09466$0.08398113,106.410.000551223.78M
0xBa1...A3be
0x03...e958
05/21/20268:23:35 PMbuy$2.38$0.084005330,143.60.0005545595.36M
0x787...1590
0xb1...8c83
05/21/20268:23:25 PMsell$20.03$0.0839852.77M0.00055175.03B
0x549...D944
0x0b...ba96
05/21/20268:23:25 PMbuy$10.62$0.0840091.47M0.00055512.65B
0xD4f...088e
0x58...ae82
05/21/20268:19:35 PMbuy$20.77$0.0839852.89M0.00055445.21B
0x513...3e43
0xb0...848c
05/21/20268:18:55 PMbuy$0.414$0.08400557,252.560.0005539103.35M
0xd65...134f
0x32...6676
05/21/20268:18:45 PMsell$0.0935$0.08398212,930.760.000550723.48M
0x969...4194
0x61...5618
05/21/20268:18:25 PMsell$0.09353$0.08398212,934.820.000550723.49M
0xed4...035F
0xf0...38ee
05/21/20268:18:15 PMsell$0.09356$0.08398212,938.890.000550723.49M
0xdA3...67E6
0x08...42eb
05/21/20268:17:55 PMbuy$0.2296$0.08400531,751.830.000553957.32M
0x33F...158D
0x0b...b4ae
05/21/20268:17:55 PMbuy$1.23$0.084005171,119.590.0005539308.92M
0xf2F...5a09
0x3e...c359
05/21/20268:17:35 PMbuy$2.96$0.084409,723.590.0005532740.59M
0x2AF...5bD0
0x49...1a04
05/21/20268:17:35 PMbuy$0.3571$0.08400549,393.210.000553889.17M
0xb22...0227
0x15...31c3
05/21/20268:17:35 PMbuy$1.07$0.084002148,688.820.0005535268.63M
0x1E8...fBd9
0xc7...8808
05/21/20268:17:35 PMbuy$0.8691$0.084004120,194.090.0005538217.02M
0x5c3...97a6
0xc9...8ce1
05/21/20268:17:35 PMbuy$0.9658$0.084004133,571.810.0005537241.23M
0x398...4386
0x83...018b