WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084028
Price
0.0005618 WPLS
TVL
$48,969.58
MKT CAP
$4M
5m
-0.36%
1h
-0.57%
4h
-3.77%
24h
-4.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.06T
Pooled WPLS:
$3.42B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004028. TEDDY BEAR ㉾ price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $27,158.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,001,925.65. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,969.58. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,969.58.

The total transactions of TEDDY BEAR ㉾/WPLS is 2374 in the last 24 hours, 1118 of which are buy transactions, and 1256 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $27,158.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005618, captured at 1:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004028 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20261:24:25 AMsell$0.1463$0.08402820,410.70.000561836.33M
0x107...1e05
0xcc...e17d
05/18/20261:24:15 AMsell$0.3352$0.08405646,439.370.000561982.64M
0x7fE...9DC8
0xa1...e24c
05/18/20261:22:35 AMsell$0.2602$0.08405536,051.50.000561964.16M
0x311...2fb7
0x91...9672
05/18/20261:20:15 AMsell$0.3044$0.08404442,302.050.000561975.28M
0x0dC...bBCc
0x30...6fb0
05/18/20261:20:05 AMsell$0.3745$0.08404452,042.580.000561992.6M
0x7b3...f2c3
0xa5...15d7
05/18/20261:19:55 AMsell$0.9$0.084044125,051.540.0005619222.52M
0x128...44dB
0xb2...5a96
05/18/20261:18:25 AMsell$0.5338$0.08404374,208.050.000562132.04M
0x1BD...141e
0x35...52c1
05/18/20261:18:15 AMsell$0.5429$0.08404375,467.060.000562134.28M
0x283...83b6
0xbf...3f43
05/18/20261:18:05 AMsell$0.3096$0.08404343,035.330.000562176.56M
0xae0...1f68
0x72...4665
05/18/20261:18:05 AMsell$0.3082$0.08404342,851.080.000562176.23M
0xae0...1f68
0x72...4665
05/18/20261:17:55 AMbuy$4.21$0.084066585,933.480.00056531.04B
0x000...B343
0x2d...4180
05/18/20261:17:55 AMbuy$4.04$0.084065561,570.440.0005651993.74M
0x000...b093
0x3b...9446
05/18/20261:17:45 AMsell$0.6179$0.08404185,895.830.0005617152.9M
0xd93...1A62
0xb3...bb74
05/18/20261:16:55 AMsell$0.9212$0.084041128,051.620.0005617227.93M
0x01E...24B0
0xc8...3685
05/18/20261:16:45 AMsell$0.9222$0.084041128,187.330.0005618228.16M
0x63d...eDCf
0x7f...c993
05/18/20261:16:35 AMsell$1.31$0.084041183,264.910.0005618326.19M
0x21B...c82F
0xe0...c1aa
05/18/20261:16:25 AMsell$1.11$0.084042155,336.990.0005618276.46M
0x255...5f03
0x9a...7b5e
05/18/20261:16:15 AMsell$1.18$0.084043164,030.690.0005619291.87M
0xB0C...7f62
0xe5...d592
05/18/20261:16:15 AMsell$2.56$0.084043355,939.780.000562633.25M
0xbC4...1362
0xd3...c3ce
05/18/20261:16:15 AMsell$1.98$0.084044275,779.180.0005621490.6M
0x1d2...8167
0x9c...e8d3