Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.02T
- Pooled WPLS:
- $3.77B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004389. TEDDY BEAR ㉾ price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $13,307.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,360,602.71. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,986.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,986.46.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2722 in the last 24 hours, 1351 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,307.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006248, captured at 8:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004389 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:21:15 PM | sell | $0.08196 | $0.084389 | 11,668.76 | 0.0006248 | 18.67M | 0x62...0878 | |
| 06/15/2026 | 8:20:55 PM | sell | $0.08199 | $0.084389 | 11,671.99 | 0.0006248 | 18.68M | 0xa5...8cb6 | |
| 06/15/2026 | 8:20:35 PM | sell | $0.08154 | $0.084364 | 11,675.22 | 0.0006248 | 18.68M | 0x98...022d | |
| 06/15/2026 | 8:20:25 PM | sell | $0.08156 | $0.084364 | 11,678.36 | 0.0006248 | 18.69M | 0xb0...c34d | |
| 06/15/2026 | 8:20:25 PM | buy | $0.09781 | $0.08439 | 14,005.31 | 0.0006285 | 22.28M | 0xb0...c3ea | |
| 06/15/2026 | 8:19:45 PM | sell | $0.08161 | $0.084365 | 11,681.59 | 0.0006248 | 18.69M | 0x79...2bb6 | |
| 06/15/2026 | 8:19:25 PM | buy | $0.1372 | $0.084391 | 19,640.67 | 0.0006285 | 31.25M | 0x41...dcbb | |
| 06/15/2026 | 8:18:35 PM | sell | $0.08161 | $0.084366 | 11,679.43 | 0.0006248 | 18.69M | 0x9c...261e | |
| 06/15/2026 | 8:17:25 PM | sell | $0.08163 | $0.084366 | 11,682.66 | 0.0006248 | 18.7M | 0x0b...9009 | |
| 06/15/2026 | 8:16:25 PM | buy | $0.06078 | $0.084416 | 8,650.24 | 0.0006285 | 13.76M | 0x70...fd0d | |
| 06/15/2026 | 8:15:05 PM | sell | $0.08213 | $0.084392 | 11,685.84 | 0.0006248 | 18.7M | 0x91...5687 | |
| 06/15/2026 | 8:14:55 PM | buy | $0.07116 | $0.084412 | 10,135.85 | 0.0006285 | 16.13M | 0x03...daf7 | |
| 06/15/2026 | 8:13:55 PM | sell | $0.08225 | $0.084397 | 11,689.01 | 0.0006248 | 18.71M | 0xf2...76a7 | |
| 06/15/2026 | 8:13:35 PM | sell | $0.08227 | $0.084397 | 11,692.25 | 0.0006248 | 18.71M | 0x43...476b | |
| 06/15/2026 | 8:12:45 PM | buy | $0.02886 | $0.084422 | 4,101.94 | 0.0006285 | 6.53M | 0x41...638f | |
| 06/15/2026 | 8:12:25 PM | sell | $0.0823 | $0.084397 | 11,695.46 | 0.0006248 | 18.72M | 0xd7...8d79 | |
| 06/15/2026 | 8:11:05 PM | sell | $0.08231 | $0.084397 | 11,698.69 | 0.0006249 | 18.72M | 0xee...a664 | |
| 06/15/2026 | 8:09:55 PM | buy | $0.2172 | $0.084428 | 30,835.04 | 0.0006285 | 49.06M | 0x8f...6607 | |
| 06/15/2026 | 8:09:45 PM | sell | $0.08244 | $0.084402 | 11,701.7 | 0.0006248 | 18.73M | 0x5e...7534 | |
| 06/15/2026 | 8:09:45 PM | buy | $0.04608 | $0.084429 | 6,540.45 | 0.0006285 | 10.4M | 0xcd...7506 |