WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084886
Price
0.0004323 WPLS
TVL
$58,038.04
MKT CAP
$4.9M
5m
0%
1h
0.84%
4h
3.51%
24h
-1.27%
Share
TXNS
638
Buys
426
Sells
212
Volume
6K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$2.57B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004886. TEDDY BEAR ㉾ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $5,775.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,853,933.42. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,038.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,038.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 638 in the last 24 hours, 426 of which are buy transactions, and 212 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,775.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004323, captured at 3:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004886 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/27/20263:28:55 AMsell$1.69$0.084886150,251.620.0004323347.55M
0x268...5e16
0x5d...858d
09/27/20263:24:45 AMsell$0.4811$0.08487942,630.060.000432398.6M
0x0d5...82A9
0x94...19a7
09/27/20263:18:35 AMsell$0.04179$0.0848793,703.660.00043238.57M
0xb1c...Be78
0x4c...0a0c
09/27/20263:13:25 AMsell$0.01096$0.084852976.880.00043232.26M
0x66a...9e78
0x82...8bda
09/27/20263:12:25 AMsell$0.479$0.08485242,683.380.000432398.72M
0x0d5...82A9
0x80...8b0e
09/27/20263:09:45 AMbuy$4.86$0.084893432,799.460.0004348995.26M
0x197...Be95
0x95...9fa3
09/27/20263:07:25 AMbuy$0.04564$0.0848914,056.690.00043479.33M
0x0Db...c1aC
0xda...bd7c
09/27/20263:02:25 AMsell$0.4833$0.08486542,938.850.000432299.34M
0x0d5...82A9
0xd8...afa9
09/27/20262:53:55 AMsell$0.4818$0.08487242,748.610.000432298.9M
0x0d5...82A9
0x66...4f09
09/27/20262:48:15 AMsell$0.4764$0.08483942,557.570.000432298.45M
0xA46...0e6c
0xbf...921c
09/27/20262:44:15 AMsell$0.6428$0.08486857,079.60.0004322132.04M
0x0d5...82A9
0xa9...3066
09/27/20262:39:35 AMsell$0.3199$0.08486828,412.060.000432265.72M
0xA46...0e6c
0x01...7890
09/27/20262:33:05 AMsell$1.9$0.084845169,834.870.0004323392.84M
0xfC0...5f2d
0xd0...90e6
09/27/20262:16:25 AMsell$0.2112$0.08486718,765.390.000432343.4M
0xb1c...Be78
0x0e...0eef
09/27/20262:13:05 AMsell$0.1202$0.08486410,684.540.000432324.71M
0x98a...2f14
0xdc...771d
09/27/20261:59:15 AMsell$0.4861$0.08486443,209.560.000432399.94M
0x7b3...f2c3
0xed...e598
09/27/20261:58:55 AMsell$0.003469$0.084864308.350.0004323713,152.4
0xF25...9576
0x33...2b06
09/27/20261:57:55 AMbuy$0.0003211$0.08486228.710.000434866,037.75
0xE59...D69e
0x66...99d6
09/27/20261:56:35 AMsell$0.4821$0.08483443,120.140.000432399.73M
0x57c...2f26
0x51...3444
09/27/20261:55:25 AMsell$0.1829$0.08483416,362.60.000432337.84M
0x69D...5d78
0xfe...50da