Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 7.35T
- Pooled WPLS:
- $3.43B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004006. TEDDY BEAR ㉾ price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $14,109.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,980,234.54. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,077.71. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,077.71.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1679 in the last 24 hours, 559 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,109.65 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000465, captured at 6:13 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004006 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:09:25 AM | sell | $0.1576 | $0.084006 | 18,303.61 | 0.000465 | 39.36M | 0x6f...7814 | |
| 03/24/2026 | 6:07:35 AM | sell | $0.1565 | $0.084006 | 18,168.62 | 0.000465 | 39.07M | 0xa0...254d | |
| 03/24/2026 | 6:05:25 AM | sell | $0.1584 | $0.084005 | 18,399.75 | 0.000465 | 39.56M | 0x28...04db | |
| 03/24/2026 | 6:04:55 AM | sell | $0.1561 | $0.084005 | 18,127.41 | 0.000465 | 38.98M | 0x14...19da | |
| 03/24/2026 | 6:02:35 AM | sell | $0.1569 | $0.084006 | 18,221.24 | 0.000465 | 39.18M | 0xf9...61ea | |
| 03/24/2026 | 6:00:55 AM | sell | $0.1593 | $0.084006 | 18,498.27 | 0.0004651 | 39.77M | 0xf8...7722 | |
| 03/24/2026 | 5:59:55 AM | sell | $0.1585 | $0.084006 | 18,409.03 | 0.0004651 | 39.58M | 0x67...8412 | |
| 03/24/2026 | 5:59:35 AM | sell | $0.1562 | $0.084005 | 18,136.55 | 0.0004651 | 38.99M | 0x47...1a1d | |
| 03/24/2026 | 5:58:05 AM | sell | $0.1562 | $0.084005 | 18,138.81 | 0.0004651 | 39M | 0xbd...59f3 | |
| 03/24/2026 | 5:57:45 AM | sell | $0.1597 | $0.084006 | 18,553.4 | 0.0004651 | 39.89M | 0x12...bb68 | |
| 03/24/2026 | 5:56:05 AM | sell | $0.1598 | $0.084006 | 18,555.77 | 0.0004651 | 39.89M | 0x14...f299 | |
| 03/24/2026 | 5:55:25 AM | buy | $0.4612 | $0.084029 | 53,554.48 | 0.0004678 | 114.47M | 0x5e...ca92 | |
| 03/24/2026 | 5:54:25 AM | sell | $0.1562 | $0.084006 | 18,145.14 | 0.0004651 | 39.01M | 0xbe...d0c5 | |
| 03/24/2026 | 5:54:15 AM | buy | $0.5167 | $0.084029 | 59,999.99 | 0.0004678 | 128.24M | 0x7a...81ed | |
| 03/24/2026 | 5:51:25 AM | sell | $0.1586 | $0.084005 | 18,421.74 | 0.0004651 | 39.61M | 0x63...6aef | |
| 03/24/2026 | 5:50:55 AM | sell | $0.1563 | $0.084005 | 18,149.07 | 0.0004651 | 39.02M | 0x8c...7088 | |
| 03/24/2026 | 5:49:25 AM | sell | $0.1563 | $0.084005 | 18,151.33 | 0.0004651 | 39.03M | 0x1c...a434 | |
| 03/24/2026 | 5:48:35 AM | sell | $0.1567 | $0.084006 | 18,199.44 | 0.0004651 | 39.13M | 0x73...f99a | |
| 03/24/2026 | 5:47:45 AM | sell | $0.1566 | $0.084013 | 18,155.87 | 0.0004651 | 39.03M | 0xd3...7626 | |
| 03/24/2026 | 5:47:05 AM | sell | $0.1566 | $0.084013 | 18,158.14 | 0.0004651 | 39.04M | 0x59...4a71 |