WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083469
Price
0.0005399 WPLS
TVL
$38,104.33
MKT CAP
$3.4M
5m
0.58%
1h
0.35%
4h
0.63%
24h
0.69%
Share
TXNS
892
Buys
179
Sells
713
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.51T
Pooled WPLS:
$2.96B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003469. TEDDY BEAR ㉾ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $4,490.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,446,569.79. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,104.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,104.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 892 in the last 24 hours, 179 of which are buy transactions, and 713 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,490.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005399, captured at 12:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003469 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/202612:53:05 AMbuy$0.0299$0.0834694,654.40.00053998.62M
0xd55...Ac90
0x43...0a9c
07/19/202612:47:25 AMsell$0.3302$0.08344951,396.650.000536795.75M
0xb1c...Be78
0xce...945d
07/19/202612:42:05 AMsell$0.1519$0.08344823,650.550.000536844.06M
0xb1c...Be78
0xae...9f22
07/19/202612:41:55 AMsell$0.05628$0.0834488,762.50.000536816.32M
0x1BF...a854
0x06...8106
07/19/202612:38:25 AMbuy$7.09$0.0834691.1M0.00053972.04B
0x673...c9a8
0xc0...d018
07/19/202612:35:15 AMsell$0.05573$0.0834488,670.650.000536416.16M
0x1BF...a854
0xd3...448f
07/19/202612:32:15 AMsell$0.05567$0.0834438,671.980.000536416.17M
0x0d5...82A9
0x8d...eb4a
07/19/202612:30:45 AMsell$0.3995$0.08346961,774.820.0005364115.16M
0xDEE...08e6
0x3f...7ccf
07/19/202612:28:15 AMbuy$0.02579$0.083493,988.530.00053957.39M
0x506...19b9
0x96...6a8c
07/19/202612:28:05 AMsell$0.0602$0.0834699,306.850.000536417.35M
0xa40...96E3
0xce...fb7e
07/19/202612:26:15 AMsell$0.07284$0.08346811,265.350.000536421M
0x7b3...f2c3
0x6f...799f
07/19/202612:26:05 AMsell$0.4164$0.08346864,404.960.0005364120.05M
0x63d...eDCf
0x0c...4157
07/19/202612:25:45 AMsell$0.06138$0.0834649,506.770.000536417.72M
0x506...19b9
0xa0...a448
07/19/202612:25:25 AMsell$0.2007$0.08347131,024.120.000536457.83M
0x60f...91B4
0x4c...1294
07/19/202612:24:55 AMsell$0.1797$0.08347127,774.420.000536451.77M
0x67F...6C13
0xff...c832
07/19/202612:24:55 AMsell$1.07$0.083471165,832.60.0005365309.08M
0x67F...6C13
0x13...ad8b
07/19/202612:24:25 AMsell$0.1259$0.08347119,470.170.000536536.29M
0x513...3e43
0xdd...7bab
07/19/202612:23:45 AMsell$0.07298$0.08345511,334.040.000536521.12M
0x569...6F36
0xea...099e
07/19/202612:23:45 AMsell$0.06321$0.0834559,816.480.000536518.29M
0x01E...24B0
0x95...cf81
07/19/202612:22:15 AMsell$0.05607$0.0834688,676.640.000536516.17M
0xA46...0e6c
0x73...0786