WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085303
Price
0.000548 WPLS
TVL
$54,258.31
MKT CAP
$5.3M
5m
-0.27%
1h
-0.40%
4h
0.39%
24h
1.63%
Share
TXNS
1K
Buys
652
Sells
750
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.13T
Pooled WPLS:
$2.8B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005303. TEDDY BEAR ㉾ price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $14,863.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,268,715.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,258.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,258.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 1402 in the last 24 hours, 652 of which are buy transactions, and 750 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,863.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000548, captured at 7:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005303 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/14/20267:45:35 PMbuy$0.1234$0.08530312,752.380.00054823.27M
0x0a8...342A
0xe7...de25
08/14/20267:43:15 PMbuy$16.5$0.0853291.7M0.00054763.1B
0x8c9...fA16
0xf2...d755
08/14/20267:43:15 PMbuy$20.6$0.0853222.12M0.0005473.87B
0x197...Be95
0x41...abc5
08/14/20267:42:55 PMbuy$0.05093$0.0853185,234.430.00054659.58M
0xb1c...Be78
0x0b...d3e2
08/14/20267:42:35 PMbuy$0.09391$0.0853189,651.10.000546517.66M
0xb1c...Be78
0xed...cf03
08/14/20267:33:15 PMbuy$1.87$0.085314192,860.110.0005464352.9M
0xd6E...66b6
0xd1...b8c1
08/14/20267:32:15 PMbuy$4$0.08531412,000.770.0005463754.05M
0x12e...8D88
0x87...d0e5
08/14/20267:32:05 PMbuy$1.69$0.085309174,395.090.0005462319.25M
0xb1c...Be78
0x45...a496
08/14/20267:31:45 PMbuy$3.14$0.085283325,397.840.0005461595.78M
0x0CA...BD79
0x9e...3ad4
08/14/20267:30:25 PMbuy$3.63$0.085296374,233.060.000546685.41M
0x58F...699B
0xed...ca6b
08/14/20267:30:25 PMbuy$0.9166$0.08529794,498.770.000546173.05M
0x3e4...E894
0x0a...e843
08/14/20267:30:25 PMbuy$1.23$0.085296126,978.150.000546232.54M
0x3e4...E894
0x91...4425
08/14/20267:24:15 PMbuy$4.1$0.08529423,086.250.0005457775.18M
0xb38...9053
0x88...eed7
08/14/20267:20:45 PMbuy$1.85$0.085308190,665.180.0005456349.41M
0xF7d...D101
0x48...3c43
08/14/20267:20:35 PMbuy$0.04847$0.0853084,982.940.00054569.13M
0x506...19b9
0xde...b4e0
08/14/20267:20:25 PMbuy$0.05671$0.0853095,829.10.000545610.68M
0x128...44dB
0xa4...05d5
08/14/20267:20:15 PMbuy$0.1693$0.08530817,406.790.000545631.9M
0x044...7c1F
0x9b...4d56
08/14/20267:20:05 PMbuy$0.0646$0.0853086,639.950.000545612.17M
0x0Db...c1aC
0xc7...f158
08/14/20267:19:55 PMbuy$0.2888$0.08530829,687.610.000545654.41M
0x096...0603
0xee...d7bb
08/14/20267:19:55 PMbuy$0.1442$0.08530814,828.560.000545627.18M
0x63d...eDCf
0xa8...b32e