WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084606
Price
0.0005897 WPLS
TVL
$53,782.55
MKT CAP
$4.6M
5m
-0.01%
1h
1.12%
4h
0.20%
24h
5.00%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.82T
Pooled WPLS:
$3.44B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004606. TEDDY BEAR ㉾ price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $15,164.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,575,718.12. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,782.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,782.55.

The total transactions of TEDDY BEAR ㉾/WPLS is 2117 in the last 24 hours, 894 of which are buy transactions, and 1223 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,164.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005897, captured at 5:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004606 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20265:53:35 AMbuy$16.56$0.0846352.12M0.00059353.57B
0x5A1...Ade9
0x8c...121c
05/09/20265:48:35 AMsell$0.13$0.08460616,648.450.000589728.23M
0xBD1...AE6A
0xa9...323c
05/09/20265:45:55 AMsell$0.13$0.08460516,654.280.000589728.24M
0xBD1...AE6A
0x09...8aad
05/09/20265:45:25 AMsell$0.7711$0.08460598,743.870.0005897167.42M
0xb1c...Be78
0x76...9b81
05/09/20265:45:05 AMsell$2.92$0.084606374,309.670.0005898634.56M
0xa40...96E3
0x4d...ac42
05/09/20265:44:05 AMsell$0.4077$0.08460752,218.610.000589988.51M
0xb1c...Be78
0xae...a930
05/09/20265:43:25 AMsell$0.1288$0.08460716,498.530.000589927.97M
0x384...8a2d
0x44...0fe8
05/09/20265:42:55 AMsell$0.1453$0.08460618,612.20.000589931.55M
0x2Be...0E57
0x03...2726
05/09/20265:42:45 AMsell$0.1299$0.08460616,638.130.000589928.2M
0x0e6...C7c8
0x46...d855
05/09/20265:42:25 AMsell$0.1301$0.08460716,671.330.000589928.26M
0xBD1...AE6A
0xa4...e24b
05/09/20265:42:15 AMsell$0.1302$0.08460716,677.190.000589928.27M
0xBD1...AE6A
0xd7...d82a
05/09/20265:42:15 AMsell$0.2371$0.08460630,373.660.000589951.49M
0x044...7c1F
0xdf...2768
05/09/20265:42:15 AMsell$0.01524$0.0846071,951.720.00058993.31M
0x63d...eDCf
0x19...1fb5
05/09/20265:42:05 AMsell$0.283$0.08460736,246.580.000589961.44M
0x69D...5d78
0xe8...711b
05/09/20265:42:05 AMsell$1.43$0.084607183,556.210.00059311.09M
0xd65...134f
0x05...2d9e
05/09/20265:41:55 AMsell$0.7131$0.08460891,319.840.00059154.76M
0xb1c...Be78
0x1a...bf83
05/09/20265:41:45 AMsell$0.2109$0.08460727,012.640.0005945.78M
0x0C9...d1ee
0x18...4d42
05/09/20265:41:35 AMsell$0.8179$0.084608104,736.550.0005901177.48M
0xb1c...Be78
0x52...3fe5
05/09/20265:41:25 AMsell$0.5361$0.08460868,656.550.00059116.35M
0x20e...abd8
0x1c...953c
05/09/20265:41:15 AMsell$1.22$0.084609156,459.450.0005901265.1M
0xb1c...Be78
0x59...5798