Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.27T
- Pooled WPLS:
- $2.72B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007075. TEDDY BEAR ㉾ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $25,136.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,029,299.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,384.07. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,384.07.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2324 in the last 24 hours, 916 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,136.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005168, captured at 9:14 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007075 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:12:25 PM | buy | $0.09752 | $0.087075 | 7,124.16 | 0.0005168 | 13.78M | 0xb8...1301 | |
| 08/22/2026 | 9:12:15 PM | sell | $0.2305 | $0.087035 | 16,837.88 | 0.0005138 | 32.77M | 0x6a...248b | |
| 08/22/2026 | 9:12:05 PM | sell | $0.2291 | $0.08699 | 16,844.05 | 0.0005139 | 32.78M | 0x62...cba0 | |
| 08/22/2026 | 9:11:45 PM | sell | $0.2292 | $0.08699 | 16,850.22 | 0.0005139 | 32.79M | 0x35...2391 | |
| 08/22/2026 | 9:11:15 PM | sell | $0.2307 | $0.087033 | 16,856.4 | 0.0005139 | 32.8M | 0xb2...079f | |
| 08/22/2026 | 9:09:15 PM | sell | $0.2307 | $0.087033 | 16,862.58 | 0.0005139 | 32.81M | 0x41...50f3 | |
| 08/22/2026 | 9:08:45 PM | sell | $0.2308 | $0.087033 | 16,868.76 | 0.0005139 | 32.82M | 0x17...e09c | |
| 08/22/2026 | 9:06:45 PM | sell | $0.2306 | $0.087023 | 16,874.95 | 0.0005139 | 32.83M | 0x79...a572 | |
| 08/22/2026 | 9:01:35 PM | sell | $59.16 | $0.087086 | 4.3M | 0.0005147 | 8.35B | 0x5b...de96 | |
| 08/22/2026 | 9:01:15 PM | sell | $0.5905 | $0.087088 | 42,954.4 | 0.0005155 | 83.31M | 0x1c...2b7c | |
| 08/22/2026 | 9:01:05 PM | sell | $3.01 | $0.087088 | 219,480.89 | 0.0005156 | 425.66M | 0x73...d8fb | |
| 08/22/2026 | 9:00:55 PM | sell | $4.78 | $0.087092 | 348,150.3 | 0.0005158 | 674.85M | 0x4c...25d0 | |
| 08/22/2026 | 9:00:55 PM | sell | $4.29 | $0.08709 | 312,707.02 | 0.0005157 | 606.29M | 0x33...65fe | |
| 08/22/2026 | 9:00:55 PM | sell | $1.43 | $0.087088 | 104,603.9 | 0.0005156 | 202.86M | 0x7d...50e1 | |
| 08/22/2026 | 9:00:55 PM | sell | $1.72 | $0.087096 | 125,722.34 | 0.0005161 | 243.57M | 0xb1...b139 | |
| 08/22/2026 | 9:00:55 PM | sell | $6.88 | $0.087094 | 500,498.13 | 0.000516 | 969.86M | 0xb0...4d35 | |
| 08/22/2026 | 9:00:45 PM | sell | $57.29 | $0.087123 | 4.19M | 0.0005213 | 8.04B | 0x58...57be | |
| 08/22/2026 | 9:00:45 PM | buy | $248.43 | $0.08718 | 18.18M | 0.0005254 | 34.6B | 0x40...cc0f | |
| 08/22/2026 | 9:00:45 PM | buy | $288.48 | $0.087077 | 21.11M | 0.0005179 | 40.76B | 0x40...cc0f | |
| 08/22/2026 | 9:00:45 PM | buy | $1.31 | $0.087022 | 96,171.85 | 0.0005139 | 187.14M | 0x43...4699 |