Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.16T
- Pooled WPLS:
- $2.46B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004392. TEDDY BEAR ㉾ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $17,910.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,363,465.71. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,939.14. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,939.14.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 814 in the last 24 hours, 494 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,910.66 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000401, captured at 8:43 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004392 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:39:45 PM | buy | $0.08668 | $0.084392 | 7,916 | 0.000401 | 19.74M | 0xff...d042 | |
| 09/29/2026 | 8:38:45 PM | buy | $0.0747 | $0.084392 | 6,821.45 | 0.000401 | 17.01M | 0xef...a102 | |
| 09/29/2026 | 8:38:15 PM | buy | $1.41 | $0.084392 | 129,128.47 | 0.000401 | 321.96M | 0x56...a378 | |
| 09/29/2026 | 8:38:05 PM | buy | $3.74 | $0.084391 | 341,963.51 | 0.0004009 | 852.79M | 0xee...7407 | |
| 09/29/2026 | 8:38:05 PM | sell | $61.25 | $0.084375 | 5.59M | 0.0003995 | 14B | 0xc3...2401 | |
| 09/29/2026 | 8:36:25 PM | sell | $0.4671 | $0.084385 | 42,656.57 | 0.0004004 | 106.52M | 0xd7...b9f7 | |
| 09/29/2026 | 8:33:15 PM | sell | $0.04553 | $0.084411 | 4,133.34 | 0.0004004 | 10.32M | 0x1d...1c5e | |
| 09/29/2026 | 8:29:45 PM | sell | $0.4707 | $0.084411 | 42,739.21 | 0.0004004 | 106.73M | 0xba...6562 | |
| 09/29/2026 | 8:24:45 PM | buy | $0.01934 | $0.084437 | 1,756.39 | 0.0004027 | 4.36M | 0xeb...56a7 | |
| 09/29/2026 | 8:13:15 PM | sell | $0.6912 | $0.084379 | 63,210.65 | 0.0004004 | 157.84M | 0xfa...b9e6 | |
| 09/29/2026 | 8:12:55 PM | buy | $2.18 | $0.084405 | 200,228.35 | 0.0004028 | 497.07M | 0x58...b14d | |
| 09/29/2026 | 8:06:55 PM | sell | $0.4655 | $0.084376 | 42,593.33 | 0.0004004 | 106.37M | 0x43...00db | |
| 09/29/2026 | 7:52:55 PM | sell | $0.5997 | $0.084406 | 54,498.2 | 0.0004004 | 136.1M | 0xe1...92e0 | |
| 09/29/2026 | 7:52:35 PM | sell | $2.98 | $0.084407 | 271,139.51 | 0.0004004 | 677.02M | 0xf0...87ff | |
| 09/29/2026 | 7:39:05 PM | sell | $0.2439 | $0.084372 | 22,346.38 | 0.0004004 | 55.8M | 0xba...a351 | |
| 09/29/2026 | 7:34:35 PM | buy | $26.18 | $0.084401 | 2.39M | 0.0004024 | 5.95B | 0x91...07a0 | |
| 09/29/2026 | 7:33:35 PM | sell | $0.4686 | $0.084371 | 42,853.64 | 0.0003997 | 107.19M | 0x02...86b1 | |
| 09/29/2026 | 7:26:05 PM | buy | $0.01041 | $0.084405 | 950.6 | 0.0004021 | 2.36M | 0x0d...da15 | |
| 09/29/2026 | 7:25:05 PM | sell | $0.4686 | $0.084383 | 42,737.53 | 0.0003997 | 106.9M | 0x2e...321b | |
| 09/29/2026 | 7:19:45 PM | buy | $0.07151 | $0.084404 | 6,528.76 | 0.0004021 | 16.24M | 0x51...b4da |