WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083669
Price
0.0004789 WPLS
TVL
$39,946.4
MKT CAP
$3.6M
5m
-0.52%
1h
-0.28%
4h
-2.47%
24h
-7.77%
Share
TXNS
1K
Buys
464
Sells
735
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.43T
Pooled WPLS:
$2.61B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003669. TEDDY BEAR ㉾ price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $10,346.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,645,229.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,946.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,946.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 1199 in the last 24 hours, 464 of which are buy transactions, and 735 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,346.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004789, captured at 10:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003669 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/03/202610:15:15 AMsell$1.14$0.083669149,989.330.0004789313.17M
0x70a...Dc36
0x8e...72bc
08/03/202610:14:05 AMbuy$6.93$0.083689905,020.860.00048151.88B
0xE5B...8356
0x42...1883
08/03/202610:11:35 AMbuy$10.43$0.0836881.36M0.00048112.83B
0xE5B...8356
0xa5...29b2
08/03/202610:07:55 AMbuy$10.11$0.0837041.31M0.00048062.73B
0xE5B...8356
0x70...bef7
08/03/202610:06:05 AMbuy$12.03$0.0836791.57M0.00048013.27B
0xE5B...8356
0xd1...1b68
08/03/20269:13:05 AMsell$3.67$0.083666478,394.840.00047711B
0xa19...550D
0x9e...1b93
08/03/20269:11:55 AMsell$4.23$0.083673550,812.880.00047731.15B
0x72D...eD98
0xa5...fd01
08/03/20269:09:15 AMbuy$0.07312$0.0837039,481.90.000480219.74M
0xF22...0b59
0xa4...064a
08/03/20269:08:35 AMsell$11.61$0.0836861.51M0.00047773.15B
0xE0d...eAc3
0x1c...8178
08/03/20269:03:45 AMbuy$36.86$0.0836864.8M0.000479910B
0x127...B88B
0x2d...09bc
08/03/20269:02:25 AMbuy$0.08368$0.083680.0004790.0004791
0x127...B88B
0xd8...9d8f
08/03/20268:59:15 AMsell$12.88$0.0836621.68M0.00047653.52B
0xa40...96E3
0x03...6999
08/03/20268:56:05 AMbuy$0.07123$0.0836869,269.570.000479619.33M
0xDD6...DAc1
0x31...50fe
08/03/20268:55:35 AMbuy$6.15$0.083685800,679.240.00047941.67B
0x096...0603
0x60...ef63
08/03/20268:55:25 AMbuy$1.4$0.083683182,832.970.0004792381.49M
0x476...9f01
0x95...46fa
08/03/20268:55:25 AMbuy$1.48$0.083682193,607.060.0004791404.03M
0x731...B576
0x2d...747a
08/03/20268:55:25 AMbuy$1.2$0.083683156,244.090.0004793325.97M
0x476...9f01
0xed...1dcc
08/03/20268:52:45 AMbuy$0.3454$0.08370544,675.470.000479193.24M
0xFb9...7841
0x42...24f9
08/03/20268:52:45 AMbuy$0.2368$0.08370530,630.560.000479163.93M
0x096...0603
0x61...47eb
08/03/20268:50:45 AMbuy$0.1736$0.083722,474.620.000479146.91M
0xb1c...Be78
0x31...7126