WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083324
Price
0.0003676 WPLS
TVL
$43,133.57
MKT CAP
$3.3M
5m
-0.00%
1h
-0.46%
4h
0.34%
24h
3.18%
Share
TXNS
734
Buys
142
Sells
592
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.47T
Pooled WPLS:
$2.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003324. TEDDY BEAR ㉾ price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $4,862.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,302,331.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,133.57. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,133.57.

The total transactions of TEDDY BEAR ㉾/WPLS is 734 in the last 24 hours, 142 of which are buy transactions, and 592 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,862.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003676, captured at 3:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003324 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/20263:23:15 AMsell$0.4541$0.08332450,230.820.0003676136.61M
0x290...736b
0xca...94ca
10/08/20263:20:45 AMsell$0.3873$0.08332442,848.610.0003676116.53M
0xA46...0e6c
0x6d...8caa
10/08/20263:02:45 AMsell$0.3833$0.08332242,424.70.0003677115.37M
0xA46...0e6c
0xba...ddf4
10/08/20262:52:55 AMbuy$0.9086$0.0833699,999.990.0003698270.38M
0x234...6606
0x96...c62d
10/08/20262:50:55 AMbuy$0.9086$0.0833699,999.990.0003698270.41M
0x234...6606
0x90...a209
10/08/20262:44:55 AMsell$4.29$0.083338473,009.110.00036761.29B
0x93b...0156
0x3c...cda5
10/08/20262:43:05 AMsell$0.006001$0.083339660.930.00036781.8M
0xF25...9576
0xc9...65e0
10/08/20262:42:45 AMsell$0.3862$0.08333942,537.40.0003678115.65M
0x566...19c5
0x0a...0c2d
10/08/20262:15:25 AMsell$0.2058$0.08333322,713.370.000367861.75M
0x4C7...58fb
0xed...8c85
10/08/20262:15:25 AMsell$0.001509$0.083333166.550.0003678452,816.77
0xF25...9576
0x92...f9d3
10/08/20262:14:35 AMbuy$1.38$0.083353153,130.640.0003699413.89M
0xea9...842C
0xf4...6d53
10/08/20262:02:25 AMsell$1.21$0.083327134,673.340.0003677366.2M
0x877...BBA3
0x1d...6181
10/08/20262:01:35 AMbuy$5.25$0.083346580,943.330.00036981.57B
0x1fa...467a
0x24...6580
10/08/20262:01:25 AMbuy$4.17$0.083345461,393.660.00036971.25B
0x66A...D910
0x0e...49bf
10/08/20262:00:55 AMsell$0.441$0.08332748,716.240.0003675132.56M
0xa40...96E3
0x1b...8e00
10/08/20261:59:25 AMsell$0.936$0.083342102,915.240.0003675280M
0xE2F...122a
0x3c...41d1
10/08/20261:59:25 AMsell$0.7757$0.08334285,293.970.0003675232.08M
0x3e0...8f5d
0xf8...50b5
10/08/20261:58:35 AMsell$1.87$0.083343205,857.190.0003676560M
0xE2F...122a
0xc3...7334
10/08/20261:58:25 AMbuy$0.2544$0.08336227,974.220.000369775.65M
0x703...3054
0x27...fa36
10/08/20261:58:25 AMsell$2.03$0.083343223,542.380.0003676608.01M
0x475...5f18
0xaa...b804