WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083846
Price
0.0006562 WPLS
TVL
$45,109.22
MKT CAP
$3.8M
5m
-0.12%
1h
-0.75%
4h
0.46%
24h
1.97%
Share
TXNS
3K
Buys
842
Sells
2K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.88T
Pooled WPLS:
$3.85B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003846. TEDDY BEAR ㉾ price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $7,727.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,821,283.46. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,109.23. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,109.23.

The total transactions of TEDDY BEAR ㉾/WPLS is 2602 in the last 24 hours, 842 of which are buy transactions, and 1760 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,727.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006562, captured at 8:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003846 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/12/20268:52:15 AMbuy$0.1266$0.08384621,612.450.000656232.93M
0x164...8847
0x30...6dd1
06/12/20268:52:05 AMbuy$0.1908$0.08384632,550.580.000656249.6M
0x27e...3E36
0xf4...655e
06/12/20268:51:35 AMbuy$0.7529$0.083846128,458.460.0006561195.78M
0x096...0603
0x4f...e825
06/12/20268:51:35 AMbuy$1.38$0.083845235,879.480.000656359.53M
0xa40...96E3
0xd2...9c2b
06/12/20268:51:25 AMsell$0.06671$0.08382111,388.110.000652217.46M
0xdA3...67E6
0x3b...7396
06/12/20268:51:15 AMbuy$0.9521$0.083843162,523.560.000656247.75M
0xA13...Ff13
0x7d...3878
06/12/20268:51:15 AMbuy$0.2567$0.08384343,833.110.00065666.81M
0x0a8...342A
0x47...fffe
06/12/20268:51:05 AMbuy$0.1604$0.08384227,383.490.000655941.75M
0x160...1912
0xf7...0f79
06/12/20268:51:05 AMsell$2.06$0.08382351,984.850.0006521539.76M
0x160...1912
0x3e...9ffb
06/12/20268:51:05 AMsell$26.83$0.0838254.58M0.00065297.02B
0x160...1912
0x9d...c85e
06/12/20268:51:05 AMbuy$1.84$0.083842314,618.610.0006559479.67M
0x160...1912
0xb3...5662
06/12/20268:49:55 AMbuy$0.04963$0.0838518,474.940.000657512.89M
0xDe2...774f
0xe8...7d2d
06/12/20268:49:45 AMbuy$1.79$0.08385305,903.630.0006574465.27M
0x89F...76ee
0xed...69d7
06/12/20268:49:35 AMsell$0.6919$0.083828118,137.970.0006536180.74M
0xa09...Bf21
0xf6...b470
06/12/20268:49:35 AMsell$22.37$0.0838363.82M0.00065495.83B
0x067...473F
0x27...7b55
06/12/20268:49:35 AMsell$12.56$0.083832.15M0.00065393.28B
0x067...473F
0xee...ffa0
06/12/20268:43:25 AMsell$0.06704$0.08383811,451.340.000655617.46M
0xdA3...67E6
0x37...111b
06/12/20268:43:25 AMbuy$0.1297$0.08386122,153.980.000659533.59M
0x0a8...342A
0x01...9f9a
06/12/20268:43:15 AMsell$8.79$0.083841.5M0.00065592.29B
0x6E7...Cb89
0x29...a3c0
06/12/20268:39:55 AMsell$0.06678$0.08383111,440.010.000656217.43M
0xdA3...67E6
0x27...761d