WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083356
Price
0.0004644 WPLS
TVL
$50,454.72
MKT CAP
$3.3M
5m
0.59%
1h
2.47%
4h
-1.36%
24h
-6.52%
Share
TXNS
2K
Buys
861
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.49T
Pooled WPLS:
$3.49B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003356. TEDDY BEAR ㉾ price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 2210 trades with trading volume of $17,846.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,334,010.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,454.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,454.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 2210 in the last 24 hours, 861 of which are buy transactions, and 1349 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,846.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004644, captured at 8:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003356 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/31/20268:51:05 AMsell$0.1361$0.08335618,8360.000464440.55M
0x960...5e6b
0xef...5af3
03/31/20268:48:25 AMsell$0.1373$0.08333619,123.120.000464441.17M
0x960...5e6b
0xd5...a1dc
03/31/20268:47:55 AMsell$0.7035$0.08333697,938.870.0004644210.85M
0x269...D4B1
0xe3...18fc
03/31/20268:44:05 AMsell$0.134$0.08330518,830.090.000464540.54M
0x960...5e6b
0xa4...4029
03/31/20268:43:15 AMsell$0.1347$0.08330518,927.360.000464540.75M
0x960...5e6b
0x53...6570
03/31/20268:40:05 AMsell$9.75$0.0833071.37M0.00046462.95B
0x765...362c
0x81...7050
03/31/20268:36:55 AMbuy$0.6579$0.08334491,978.730.0004675196.72M
0x8ff...4bec
0xa1...c808
03/31/20268:35:55 AMbuy$0.6872$0.08334396,108.540.0004675205.57M
0x010...dF57
0x75...72fa
03/31/20268:35:55 AMbuy$0.424$0.08334359,296.90.0004675126.83M
0x46b...7b81
0xfb...474f
03/31/20268:34:25 AMsell$0.1344$0.08332318,799.550.000464840.45M
0x960...5e6b
0x36...16a4
03/31/20268:33:35 AMsell$0.1338$0.08330718,801.930.000464840.45M
0x960...5e6b
0xe6...5cc3
03/31/20268:33:15 AMsell$0.1374$0.08332919,184.230.000464841.27M
0x960...5e6b
0xf6...874b
03/31/20268:32:15 AMsell$0.1369$0.0833119,234.210.000464841.38M
0x960...5e6b
0x33...97d3
03/31/20268:31:35 AMsell$0.1359$0.0833119,094.20.000464841.08M
0x960...5e6b
0x9d...c24d
03/31/20268:31:25 AMbuy$0.06104$0.083338,571.420.000467518.33M
0xe92...CCCC
0x57...bb80
03/31/20268:31:15 AMsell$9.8$0.0833111.38M0.0004652.96B
0x000...44C6
0xae...5d6d
03/31/20268:30:45 AMsell$0.1337$0.08331318,778.830.000465140.37M
0x960...5e6b
0x63...f082
03/31/20268:26:45 AMsell$0.1336$0.08330918,781.210.000465240.37M
0x960...5e6b
0xc9...8d65
03/31/20268:23:55 AMsell$0.134$0.0833118,831.140.000465240.48M
0x960...5e6b
0x45...1d37
03/31/20268:17:25 AMsell$0.1345$0.08332418,833.530.000465240.48M
0x960...5e6b
0xa3...346a