WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083541
Price
0.0004764 WPLS
TVL
$40,131.01
MKT CAP
$3.5M
5m
0.01%
1h
0.49%
4h
-0.31%
24h
3.27%
Share
TXNS
758
Buys
457
Sells
301
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.68T
Pooled WPLS:
$2.7B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003541. TEDDY BEAR ㉾ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $6,614.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,518,426.46. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $40,131.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $40,131.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 758 in the last 24 hours, 457 of which are buy transactions, and 301 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,614.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004764, captured at 7:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003541 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/28/20267:12:35 AMbuy$0.3668$0.08354149,351.720.0004764103.57M
0xaac...17ca
0x94...33dc
07/28/20267:07:35 AMbuy$1.72$0.083541231,835.670.0004764486.6M
0x13A...8015
0x98...7760
07/28/20267:03:55 AMbuy$44.37$0.0835355.97M0.000475312.55B
0x1D1...0B70
0x85...f180
07/28/20267:03:45 AMsell$21.19$0.0835112.85M0.0004726.04B
0x4b2...9C1b
0xb9...4668
07/28/20266:52:15 AMsell$8.8$0.0834971.19M0.00047272.52B
0x98b...9a9C
0xc2...77c6
07/28/20266:46:25 AMbuy$0.05198$0.0835396,987.010.000475714.69M
0xb1c...Be78
0xe6...f758
07/28/20266:45:15 AMbuy$0.0627$0.0835398,428.380.000475717.72M
0xb1c...Be78
0x58...6e30
07/28/20266:38:55 AMbuy$1.87$0.083542251,928.650.0004756529.62M
0x600...5cF6
0xd5...5add
07/28/20266:38:25 AMbuy$2.9$0.08354390,011.010.0004755820.11M
0x8C6...C00a
0x24...ae03
07/28/20266:38:25 AMbuy$0.08492$0.08354111,406.530.000475623.98M
0x2e4...C9E4
0x35...6415
07/28/20266:35:55 AMbuy$2.67$0.083551357,848.390.0004754752.68M
0xE0d...eAc3
0x4a...76bb
07/28/20266:35:45 AMbuy$8.01$0.0835481.07M0.00047512.26B
0x819...59e3
0x74...44c7
07/28/20266:35:45 AMbuy$7.65$0.0835451.03M0.00047482.16B
0x819...59e3
0x5a...2abd
07/28/20266:35:45 AMsell$18.58$0.0835272.49M0.00047235.27B
0xCed...5B5d
0x26...6c40
07/28/20266:30:05 AMsell$0.2567$0.08351434,543.370.000472773.07M
0xa28...491C
0x77...0f5c
07/28/20266:30:05 AMsell$2.11$0.083514284,330.760.0004728601.36M
0x5A1...7985
0x17...ce28
07/28/20266:29:55 AMbuy$6.61$0.083554885,098.890.00047551.86B
0x38A...2ADa
0x5d...aa1b
07/28/20266:29:35 AMbuy$3.45$0.083552461,970.150.0004752972.11M
0x36C...CADb
0x9f...ee71
07/28/20266:28:15 AMbuy$2.62$0.083551351,680.020.000475740.25M
0xE5B...8356
0x65...6159
07/28/20266:28:15 AMbuy$33.11$0.0835454.43M0.00047429.34B
0xCa7...3794
0x34...8275