WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084187
Price
0.0003801 WPLS
TVL
$49,821.63
MKT CAP
$4.2M
5m
0%
1h
0.77%
4h
1.97%
24h
6.74%
Share
TXNS
2K
Buys
929
Sells
729
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$2.26B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004187. TEDDY BEAR ㉾ price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $22,194.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,159,503.24. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,821.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,821.64.

The total transactions of TEDDY BEAR ㉾/WPLS is 1658 in the last 24 hours, 929 of which are buy transactions, and 729 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,194.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003801, captured at 3:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004187 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/07/20263:44:45 AMbuy$2.75$0.084187250,0000.0003801657.57M
0xd1e...b0C0
0x62...5890
02/07/20263:43:05 AMbuy$0.002155$0.084207194.70.0003801512,180.68
0x1A0...0fC1
0x54...f9f0
02/07/20263:43:05 AMbuy$0.07175$0.0842076,482.880.000380117.05M
0x1A0...0fC1
0x54...f9f0
02/07/20263:43:05 AMbuy$0.01724$0.0842071,557.620.00038014.1M
0x1A0...0fC1
0x54...f9f0
02/07/20263:42:05 AMsell$10.39$0.084162944,221.20.00037812.5B
0xE90...b796
0x8f...dee0
02/07/20263:41:55 AMsell$0.4233$0.08416438,456.470.0003782101.67M
0x067...b609
0x20...0dc7
02/07/20263:33:45 AMsell$1.17$0.08416106,851.260.0003782282.46M
0xE6f...8c06
0x2b...f67b
02/07/20263:26:35 AMsell$0.02888$0.0841612,625.960.00037836.94M
0xC6c...2719
0x52...dace
02/07/20263:21:05 AMsell$4.41$0.084145402,814.890.00037831.06B
0x41d...D4dB
0x17...d652
02/07/20263:14:35 AMbuy$2.73$0.08417250,0000.0003806656.85M
0xd1e...b0C0
0xe7...ec68
02/07/20262:59:05 AMbuy$20.55$0.0841551.88M0.00038024.95B
0xa6e...8D13
0x15...3bd4
02/07/20262:32:35 AMbuy$56.44$0.0841415.17M0.00037913.63B
0x4ea...65F1
0x80...c0f9
02/07/20262:32:15 AMbuy$2.6$0.084131238,441.70.0003781630.53M
0xb1c...Be78
0xc7...6ce1
02/07/20262:31:35 AMbuy$1.07$0.08413198,155.220.0003781259.6M
0xb1c...Be78
0x51...68f4
02/07/20262:31:25 AMsell$8.21$0.084108752,050.690.0003762B
0xe43...2c66
0x9b...12da
02/07/20262:30:55 AMbuy$5.71$0.084132523,237.310.00037821.38B
0xb1c...Be78
0x5a...539a
02/07/20262:29:45 AMbuy$7.68$0.084149700,304.620.0003781.85B
0x904...8607
0x2c...75e3
02/07/20262:29:45 AMsell$9.78$0.084125891,387.490.00037582.37B
0xe43...2c66
0x65...21d1
02/07/20262:29:05 AMbuy$1.47$0.084144134,320.980.0003782355.15M
0xb1c...Be78
0x92...206c
02/07/20262:28:45 AMbuy$5.67$0.084143517,854.390.0003781.37B
0x719...c242
0x8b...c3fa