WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083605
Price
0.000533 WPLS
TVL
$39,232.53
MKT CAP
$3.6M
5m
0%
1h
0.75%
4h
-0.63%
24h
2.81%
Share
TXNS
786
Buys
575
Sells
211
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.46T
Pooled WPLS:
$2.9B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003605. TEDDY BEAR ㉾ price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $4,033.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,582,013.69. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $39,232.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $39,232.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 786 in the last 24 hours, 575 of which are buy transactions, and 211 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,033.35 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000533, captured at 1:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003605 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/20261:30:25 AMbuy$3.09$0.083605457,918.030.000533859.11M
0x781...e0C0
0x0d...4edc
07/22/20261:15:25 AMsell$11.03$0.0835881.63M0.000533.08B
0xAFE...5754
0xb8...a21c
07/22/20261:14:25 AMbuy$0.1625$0.08361124,008.750.000533445M
0x63d...eDCf
0xc2...3663
07/22/20261:01:35 AMbuy$0.3005$0.08361444,352.790.000533483.14M
0x506...19b9
0x6c...400f
07/22/202612:58:35 AMbuy$0.2708$0.08361439,981.980.000533474.95M
0xb1c...Be78
0x87...480a
07/22/202612:50:55 AMbuy$0.4175$0.08359961,888.330.0005334116.02M
0x7b3...f2c3
0xa0...0cc8
07/22/202612:48:55 AMsell$13.49$0.0835782M0.00053033.77B
0xf9c...ea14
0x77...df66
07/22/202612:48:55 AMbuy$5.6$0.083598830,658.570.00053321.56B
0x98b...caF4
0x11...2ea0
07/22/202612:23:45 AMbuy$9.2$0.0836151.36M0.00053352.55B
0x179...69a3
0xdd...27fd
07/22/202612:21:45 AMbuy$1.91$0.083618282,514.310.0005332529.75M
0x179...69a3
0x7d...2728
07/22/202612:08:05 AMbuy$2.9$0.083612429,198.450.0005331805M
0x324...8e9c
0x02...2440
07/22/202612:01:55 AMbuy$4.09$0.083602605,998.540.00053291.14B
0x889...CA41
0x07...49e0
07/21/202611:47:45 PMbuy$0.001197$0.083611176.650.0005328331,511.62
0x0Db...c1aC
0x9f...b09b
07/21/202611:44:55 PMbuy$6.68$0.083594990,199.280.00053261.86B
0x571...9D49
0xc5...4a4a
07/21/202611:42:45 PMsell$0.01509$0.0835682,238.840.00052944.23M
0x7b3...f2c3
0xb1...74b2
07/21/202611:40:45 PMsell$0.0625$0.0835659,281.940.000529417.53M
0xfA4...1E59
0xeb...70b6
07/21/202611:40:05 PMbuy$1.05$0.083585156,437.940.0005324293.79M
0x096...0603
0x61...1e81
07/21/202611:39:45 PMsell$0.01957$0.0835642,907.080.00052935.49M
0xb1c...Be78
0x4c...761b
07/21/202611:34:55 PMsell$0.006196$0.083559921.420.00052931.74M
0x7A4...35d1
0xa4...5c0b
07/21/202611:34:15 PMbuy$0.9555$0.083577142,215.710.0005324267.11M
0x096...0603
0x08...2c79