WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082635
Price
0.0004442 WPLS
TVL
$31,629.24
MKT CAP
$2.6M
5m
0%
1h
0.62%
4h
1.57%
24h
-2.31%
Share
TXNS
826
Buys
599
Sells
227
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$2.67B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002635. TEDDY BEAR ㉾ price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $4,979.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,617,614.32. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $31,629.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $31,629.25.

The total transactions of TEDDY BEAR ㉾/WPLS is 826 in the last 24 hours, 599 of which are buy transactions, and 227 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,979.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004442, captured at 7:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002635 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20267:04:25 AMbuy$2.64$0.082635446,486.880.00044421.01B
0xcce...0314
0x3a...0578
10/22/20266:58:45 AMbuy$0.6203$0.082619105,174.470.0004441236.81M
0xc0F...9f56
0x95...2ccd
10/22/20266:58:35 AMbuy$1.96$0.082619332,494.180.000444748.7M
0x937...14b5
0x70...f3f0
10/22/20266:50:55 AMsell$0.1311$0.08260322,242.60.000441450.39M
0xA46...0e6c
0x32...b4da
10/22/20266:26:45 AMsell$0.1316$0.08260722,283.450.000441450.48M
0x566...19c5
0x9f...0403
10/22/20266:23:25 AMbuy$0.09351$0.08262215,832.540.00044435.66M
0xb1c...Be78
0x5b...da8e
10/22/20266:21:05 AMbuy$0.3097$0.08262952,296.430.0004439117.79M
0xC86...c731
0x21...7681
10/22/20266:20:55 AMbuy$0.1416$0.08263823,830.180.000443953.67M
0x31D...75E2
0x2e...fdf2
10/22/20266:19:05 AMbuy$0.4587$0.08262277,648.180.0004439174.9M
0x7b3...f2c3
0x68...fed4
10/22/20266:18:45 AMsell$3.12$0.082623525,357.010.00044141.19B
0xBc8...e023
0xc6...5bce
10/22/20266:17:45 AMsell$0.9725$0.082623163,679.450.0004415370.66M
0x073...AdEF
0xa0...f7f0
10/22/20266:17:25 AMbuy$0.6021$0.082639101,343.660.0004441228.16M
0x972...bD9F
0xa6...dded
10/22/20266:15:05 AMbuy$0.5691$0.08263995,762.760.0004441215.62M
0x4C7...58fb
0x8b...1842
10/22/20266:15:05 AMbuy$0.6474$0.082639108,943.550.0004441245.31M
0x7FD...CdDE
0x57...6c8e
10/22/20266:13:45 AMsell$0.1316$0.08260522,301.50.000441550.51M
0x566...19c5
0x40...071c
10/22/20266:10:45 AMbuy$0.2001$0.08261733,965.550.00044476.48M
0xb1c...Be78
0xcf...268f
10/22/20266:09:05 AMsell$0.1314$0.08260322,288.910.000441550.48M
0x566...19c5
0xc9...ae07
10/22/20266:09:05 AMbuy$0.04226$0.0826187,166.650.00044416.14M
0xb1c...Be78
0xfc...ad3a
10/22/20266:08:55 AMsell$0.06246$0.08260310,593.560.000441523.99M
0x566...19c5
0x9b...6581
10/22/20266:06:55 AMbuy$0.02607$0.0826184,421.140.0004449.96M
0xb1c...Be78
0xad...3fcf