Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.4T
- Pooled WPLS:
- $4.39B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005624. TEDDY BEAR ㉾ price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $10,901.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,587,532.24. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $72,159.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $72,159.72.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 4673 in the last 24 hours, 930 of which are buy transactions, and 3743 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,901.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006843, captured at 12:47 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005624 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:46:45 PM | sell | $0.1876 | $0.085624 | 22,833 | 0.0006843 | 33.37M | 0x54...fbf4 | |
| 04/22/2026 | 12:46:35 PM | sell | $0.1876 | $0.085624 | 22,835.63 | 0.0006843 | 33.37M | 0x62...29b9 | |
| 04/22/2026 | 12:46:05 PM | sell | $0.1876 | $0.085622 | 22,838.26 | 0.0006843 | 33.37M | 0x88...0ae8 | |
| 04/22/2026 | 12:45:55 PM | sell | $0.1876 | $0.085622 | 22,840.9 | 0.0006843 | 33.38M | 0x36...27cc | |
| 04/22/2026 | 12:45:25 PM | sell | $0.1876 | $0.08562 | 22,843.53 | 0.0006843 | 33.38M | 0x2e...16e1 | |
| 04/22/2026 | 12:45:15 PM | sell | $0.1876 | $0.085621 | 22,846.17 | 0.0006843 | 33.38M | 0x02...b3c5 | |
| 04/22/2026 | 12:45:05 PM | sell | $0.1876 | $0.085621 | 22,848.8 | 0.0006843 | 33.39M | 0xdf...a925 | |
| 04/22/2026 | 12:44:45 PM | sell | $0.1876 | $0.085621 | 22,851.44 | 0.0006843 | 33.39M | 0xe3...f094 | |
| 04/22/2026 | 12:44:35 PM | sell | $0.1877 | $0.085621 | 22,854.08 | 0.0006843 | 33.39M | 0x24...078d | |
| 04/22/2026 | 12:44:15 PM | sell | $0.1877 | $0.085621 | 22,857.19 | 0.0006843 | 33.4M | 0xcd...9da1 | |
| 04/22/2026 | 12:44:15 PM | sell | $0.3759 | $0.085621 | 45,766.61 | 0.0006843 | 66.87M | 0xce...e503 | |
| 04/22/2026 | 12:43:45 PM | sell | $0.1877 | $0.08562 | 22,859.83 | 0.0006844 | 33.4M | 0xce...4e3f | |
| 04/22/2026 | 12:43:35 PM | sell | $0.1877 | $0.08562 | 22,862.46 | 0.0006844 | 33.4M | 0xdf...1989 | |
| 04/22/2026 | 12:43:15 PM | sell | $0.1875 | $0.085615 | 22,865.1 | 0.0006844 | 33.41M | 0x9d...80ea | |
| 04/22/2026 | 12:43:05 PM | sell | $0.1701 | $0.085634 | 20,673.86 | 0.0006844 | 30.21M | 0xc1...53c9 | |
| 04/22/2026 | 12:42:15 PM | sell | $0.1882 | $0.085634 | 22,867.96 | 0.0006844 | 33.41M | 0xb4...3a13 | |
| 04/22/2026 | 12:42:05 PM | sell | $0.1882 | $0.085634 | 22,870.6 | 0.0006844 | 33.42M | 0xad...f74c | |
| 04/22/2026 | 12:41:45 PM | sell | $0.1882 | $0.085634 | 22,873.24 | 0.0006844 | 33.42M | 0x6f...34f1 | |
| 04/22/2026 | 12:41:05 PM | sell | $0.1883 | $0.085634 | 22,875.88 | 0.0006844 | 33.42M | 0x0c...30a8 | |
| 04/22/2026 | 12:41:05 PM | sell | $0.458 | $0.085634 | 55,641.01 | 0.0006844 | 81.29M | 0xe1...9faf |