WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082566
Price
0.0004455 WPLS
TVL
$30,226.21
MKT CAP
$2.5M
5m
-0.01%
1h
-1.08%
4h
-0.26%
24h
2.11%
Share
TXNS
934
Buys
583
Sells
351
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002566. TEDDY BEAR ㉾ price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $3,070.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,549,232.08. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,226.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,226.22.

The total transactions of TEDDY BEAR ㉾/WPLS is 934 in the last 24 hours, 583 of which are buy transactions, and 351 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,070.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004455, captured at 1:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002566 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/31/20261:08:45 PMsell$0.05841$0.08256610,144.150.000445522.77M
0x165...E520
0xdd...0018
10/31/20261:05:45 PMsell$0.1425$0.08256624,758.010.000445655.56M
0x0d5...82A9
0x0e...4ec2
10/31/20261:05:25 PMsell$0.0635$0.08256611,026.290.000445624.74M
0xb1c...Be78
0xff...e08f
10/31/20261:05:05 PMsell$0.1425$0.08256624,755.370.000445655.55M
0x0d5...82A9
0x5e...64a2
10/31/20261:04:55 PMsell$0.05107$0.0825668,869.640.000445619.9M
0x0d5...82A9
0xd6...e08d
10/31/20261:04:15 PMsell$0.2691$0.08256646,742.710.0004456104.89M
0xb1c...Be78
0x24...c92d
10/31/20261:03:55 PMsell$0.1311$0.08256622,767.590.000445651.09M
0x0B0...356E
0xbc...dcdc
10/31/20261:03:45 PMsell$0.1749$0.08256630,380.280.000445668.17M
0xb1c...Be78
0x56...4e19
10/31/20261:03:35 PMsell$0.2512$0.08256643,623.090.000445697.88M
0xb1c...Be78
0x84...66cf
10/31/20261:03:35 PMsell$0.5169$0.08256689,765.830.0004456201.42M
0x165...E520
0x45...6ebf
10/31/20261:03:35 PMsell$0.1075$0.08256618,677.410.000445641.91M
0x2D7...15A0
0x32...6c4b
10/31/20261:03:25 PMsell$2.62$0.082567455,066.90.00044571.02B
0xb1c...Be78
0x2f...e981
10/31/20261:03:15 PMsell$15.69$0.0825712.73M0.00044656.1B
0x168...d6F1
0x33...8bf7
10/31/20261:03:15 PMsell$0.8311$0.082568144,315.590.0004459323.64M
0x168...d6F1
0xfe...e9d8
10/31/20261:03:15 PMsell$0.846$0.082568146,905.810.000446329.37M
0x168...d6F1
0xed...cacc
10/31/20261:03:15 PMsell$0.8429$0.082568146,370.010.0004459328.21M
0x168...d6F1
0x59...6a11
10/31/20261:03:15 PMsell$0.4977$0.08256786,421.930.0004458193.84M
0xfF8...af5c
0x1c...f752
10/31/20261:03:15 PMbuy$40.31$0.0825827M0.000448315.61B
0x53A...14a9
0xb4...a102
10/31/202612:58:35 PMsell$0.07877$0.08256613,646.440.000444530.69M
0xb1c...Be78
0xae...6751
10/31/202612:58:15 PMsell$0.05123$0.0825668,875.250.000444519.96M
0x0d5...82A9
0x79...acc7