WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086181
Price
0.0005147 WPLS
TVL
$65,882.04
MKT CAP
$6.1M
5m
-0.05%
1h
1.38%
4h
1.06%
24h
-2.62%
Share
TXNS
643
Buys
314
Sells
329
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.31T
Pooled WPLS:
$2.74B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006181. TEDDY BEAR ㉾ price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $10,735.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,140,695.56. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,882.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,882.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 643 in the last 24 hours, 314 of which are buy transactions, and 329 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,735.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005147, captured at 1:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006181 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/29/20261:19:25 PMsell$0.1915$0.08618115,951.840.000514730.99M
0x0Db...c1aC
0x09...c3d3
08/29/20261:18:45 PMsell$0.1947$0.0861816,220.330.000514631.52M
0x420...7223
0x30...8e93
08/29/20261:17:45 PMsell$0.7737$0.08618464,406.580.0005147125.12M
0xCE9...6556
0x8c...5064
08/29/20261:15:45 PMsell$0.9095$0.08618475,706.370.0005147147.07M
0x38A...8eE2
0xde...2ce7
08/29/20261:14:45 PMsell$0.6097$0.08618450,752.010.000514798.59M
0xfa7...E6FB
0x51...1059
08/29/20261:11:55 PMsell$0.7824$0.08621264,836.120.0005147125.95M
0xC2A...F6F5
0x50...eb36
08/29/20261:11:25 PMsell$0.897$0.08621374,332.480.0005148144.38M
0x89C...Dc85
0x4e...cfe2
08/29/20261:10:45 PMsell$0.5221$0.08621343,264.550.000514884.04M
0x0e6...C7c8
0xf4...d2d3
08/29/20261:10:35 PMsell$0.3417$0.08621328,319.060.000514855.01M
0x420...0aE2
0xd2...e63d
08/29/20261:09:05 PMsell$0.7641$0.08616763,798.170.0005148123.91M
0x2F0...25eE
0x85...be15
08/29/20261:08:45 PMsell$1.34$0.086167112,137.730.0005149217.77M
0xb1c...Be78
0x80...26df
08/29/20261:05:45 PMsell$1.16$0.08616997,390.120.0005149189.14M
0x70e...c3d5
0x6f...1d48
08/29/20261:04:15 PMsell$1.24$0.086175104,176.880.000515202.28M
0xb1c...Be78
0x89...48bb
08/29/20261:03:45 PMsell$1.13$0.08621494,198.260.000515182.89M
0xD88...3eF1
0x14...5b7f
08/29/20261:02:05 PMsell$0.5522$0.0862145,797.610.00051588.92M
0x69D...5d78
0x2e...84d1
08/29/20261:01:55 PMsell$0.2322$0.08617719,363.670.00051537.59M
0x506...19b9
0x51...2c36
08/29/20261:01:45 PMsell$2.08$0.086178174,248.30.0005151338.27M
0x506...19b9
0x5c...2686
08/29/20261:01:35 PMsell$0.2228$0.08617818,577.370.000515136.06M
0x63d...eDCf
0xe1...3546
08/29/20261:01:05 PMsell$1.3$0.086182108,643.160.0005152210.87M
0x7db...A30D
0xf4...3a5e
08/29/20261:01:05 PMsell$0.946$0.08618278,846.220.0005152153.03M
0xE27...1724
0xa0...9df3