WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084788
Price
0.0006137 WPLS
TVL
$52,814.95
MKT CAP
$4.8M
5m
-0.13%
1h
2.89%
4h
2.36%
24h
5.49%
Share
TXNS
2K
Buys
439
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.5T
Pooled WPLS:
$3.38B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004788. TEDDY BEAR ㉾ price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $12,999.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,757,099.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,814.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,814.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 2288 in the last 24 hours, 439 of which are buy transactions, and 1849 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,999.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006137, captured at 7:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004788 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20267:40:25 AMsell$0.09252$0.08478811,859.080.000613719.32M
0x2F7...781E
0xf9...45f4
05/06/20267:40:15 AMsell$0.3053$0.08478939,139.130.000613863.76M
0xf56...C201
0xc8...32b3
05/06/20267:40:05 AMsell$0.1108$0.08478914,205.550.000613823.14M
0x096...0603
0x16...2f18
05/06/20267:39:55 AMsell$0.1529$0.08478919,603.670.000613831.93M
0xBD1...AE6A
0xb2...8b84
05/06/20267:39:45 AMsell$0.6667$0.08478985,467.040.0006138139.22M
0xa40...96E3
0xf5...49d1
05/06/20267:39:25 AMsell$0.05796$0.0847897,429.190.000613812.1M
0x080...8cF3
0x17...9470
05/06/20267:39:15 AMsell$0.153$0.08478919,612.090.000613931.95M
0xBD1...AE6A
0xe3...0349
05/06/20267:38:55 AMsell$0.08074$0.08478910,348.920.000613816.86M
0x27e...3E36
0xde...dabe
05/06/20267:38:45 AMsell$0.05755$0.0847897,376.660.000613812.02M
0x164...8847
0xc1...98a2
05/06/20267:38:35 AMsell$0.4962$0.08478963,605.420.0006139103.6M
0xBe1...70Cb
0xf6...1b10
05/06/20267:38:15 AMsell$0.139$0.08481717,721.320.000613828.87M
0x133...eDbe
0x7b...7be2
05/06/20267:38:05 AMsell$0.1719$0.08481821,906.880.000613935.68M
0x5D9...aCB4
0xe4...2fdf
05/06/20267:37:35 AMsell$14.97$0.0848191.91M0.00061433.11B
0x50f...7502
0x08...4c0b
05/06/20267:37:35 AMsell$0.3349$0.08482242,700.460.000614669.47M
0x63d...eDCf
0x79...7cb8
05/06/20267:37:15 AMsell$0.2391$0.08482130,482.260.000614649.6M
0x098...3a17
0x9e...6757
05/06/20267:37:05 AMsell$0.4677$0.08481959,651.060.000614697.05M
0x0e6...C7c8
0xe9...6d33
05/06/20267:37:05 AMsell$0.2294$0.0848229,266.970.000614647.61M
0xe25...5a59
0xbc...a449
05/06/20267:36:55 AMsell$1.35$0.08482172,615.670.0006147280.79M
0x067...b609
0x61...7999
05/06/20267:36:55 AMsell$0.4234$0.0848254,001.120.000614787.85M
0x0dC...bBCc
0x51...4f4c
05/06/20267:36:35 AMsell$0.5082$0.08482164,812.260.0006148105.42M
0x677...94A5
0x88...c569