WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08474
Price
0.0006143 WPLS
TVL
$52,319.2
MKT CAP
$4.7M
5m
-0.01%
1h
-1.12%
4h
-1.99%
24h
1.34%
Share
TXNS
2K
Buys
517
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.5T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000474. TEDDY BEAR ㉾ price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $14,517.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,709,548.99. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,319.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,319.21.

The total transactions of TEDDY BEAR ㉾/WPLS is 2370 in the last 24 hours, 517 of which are buy transactions, and 1853 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,517.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006143, captured at 3:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000474 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20263:50:15 AMsell$0.1546$0.0847420,037.160.000614332.61M
0xdA3...67E6
0xa4...37eb
05/07/20263:50:15 AMsell$7.21$0.084742934,406.490.00061451.52B
0xdE5...04E4
0xda...8dbc
05/07/20263:49:15 AMsell$0.1563$0.08474320,258.40.000614732.96M
0xBD1...AE6A
0x05...a8b6
05/07/20263:48:25 AMsell$0.1548$0.08474520,063.410.000614732.64M
0xdA3...67E6
0x85...9712
05/07/20263:47:25 AMsell$0.1564$0.08474520,273.750.000614732.98M
0xBD1...AE6A
0xaf...cda8
05/07/20263:46:55 AMsell$0.2284$0.08474829,580.380.000614748.12M
0x0Db...c1aC
0x8b...55f4
05/07/20263:46:55 AMbuy$0.06855$0.0847758,876.030.000618314.36M
0x9e4...4f5A
0xe7...0e05
05/07/20263:46:35 AMbuy$8.83$0.0847721.14M0.00061811.85B
0x967...dA8c
0x0b...8ac8
05/07/20263:46:15 AMsell$0.1564$0.08474120,268.050.000614332.99M
0xBD1...AE6A
0xe8...5d6a
05/07/20263:45:35 AMsell$0.1564$0.08474120,275.770.000614333M
0xBD1...AE6A
0x77...26e8
05/07/20263:42:45 AMsell$0.1568$0.08474920,283.490.000614333.02M
0xBD1...AE6A
0xbf...1019
05/07/20263:42:05 AMsell$0.1568$0.08474920,291.220.000614333.03M
0xBD1...AE6A
0x64...f221
05/07/20263:41:55 AMbuy$0.003032$0.084777392.310.0006179634,887.54
0x067...b609
0x69...8845
05/07/20263:41:35 AMbuy$5.71$0.084776738,719.690.00061771.2B
0xE0d...eAc3
0xbc...2c1b
05/07/20263:40:55 AMsell$0.1568$0.08474720,290.110.00061433.04M
0xBD1...AE6A
0x58...f1ee
05/07/20263:40:25 AMsell$0.1569$0.08474720,297.850.00061433.05M
0xBD1...AE6A
0x02...b5df
05/07/20263:38:05 AMbuy$0.06885$0.0847718,912.390.000617614.43M
0x9e4...4f5A
0x9d...3894
05/07/20263:33:55 AMsell$0.1568$0.08474320,305.480.000614133.07M
0xBD1...AE6A
0xf9...7f2f
05/07/20263:32:45 AMsell$0.1569$0.08474320,313.220.000614133.08M
0xBD1...AE6A
0x82...abd5
05/07/20263:31:35 AMsell$0.1569$0.08474420,320.970.000614133.09M
0xBD1...AE6A
0x8b...72fd