WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083826
Price
0.0006745 WPLS
TVL
$44,368.19
MKT CAP
$3.8M
5m
-0.74%
1h
-1.72%
4h
-3.29%
24h
-2.46%
Share
TXNS
2K
Buys
730
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.78T
Pooled WPLS:
$3.91B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003826. TEDDY BEAR ㉾ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $10,359.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,800,991.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,368.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,368.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 1853 in the last 24 hours, 730 of which are buy transactions, and 1123 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,359.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006745, captured at 6:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003826 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/10/20266:20:45 PMsell$0.5548$0.08382697,822.090.0006745145.01M
0x4B3...27E1
0x01...a80e
06/10/20266:20:15 PMbuy$5.41$0.08383959,503.980.00067831.41B
0x2C7...7D30
0xae...860f
06/10/20266:20:05 PMbuy$57.25$0.08379910.19M0.000676415.07B
0x709...5B8a
0x1f...ccb1
06/10/20266:18:15 PMsell$0.06732$0.08385311,718.850.000670717.47M
0x969...4194
0x3c...3515
06/10/20266:17:25 PMsell$0.06734$0.08385311,7220.000670717.48M
0xdA3...67E6
0x08...bca0
06/10/20266:16:05 PMsell$0.06737$0.08385411,725.140.000670717.48M
0xdA3...67E6
0x81...9470
06/10/20266:15:35 PMsell$0.06739$0.08385411,728.280.000670717.48M
0x969...4194
0x3a...4a41
06/10/20266:15:25 PMsell$0.06741$0.08385411,731.430.000670717.49M
0xdA3...67E6
0x81...e1cd
06/10/20266:12:05 PMsell$0.06743$0.08385411,734.580.000670717.49M
0xdA3...67E6
0xbd...7917
06/10/20266:06:35 PMsell$0.3169$0.08387954,807.680.000670881.7M
0xd65...134f
0x79...c9e7
06/10/20266:03:35 PMsell$4.4$0.083881760,934.120.00067081.13B
0x194...2418
0x08...34ed
06/10/20266:02:15 PMsell$0.4763$0.0838882,379.050.000671122.75M
0xF8b...Dc85
0x6f...500d
06/10/20266:01:25 PMbuy$0.01098$0.0838691,915.630.0006752.84M
0xEb4...5940
0x00...7d32
06/10/20265:55:35 PMbuy$51.93$0.0838529.08M0.000673413.48B
0x483...e3D8
0x52...7833
06/10/20265:53:35 PMsell$0.06771$0.08386911,688.620.000667917.5M
0xdA3...67E6
0x36...48c0
06/10/20265:50:15 PMbuy$2.26$0.083885392,412.80.0006718584.11M
0xb1c...Be78
0x6d...8bd2
06/10/20265:48:55 PMbuy$2.27$0.083906391,629.870.0006716583.06M
0x72D...f0E1
0x17...e09f
06/10/20265:48:55 PMbuy$1.57$0.083905270,411.030.0006715402.66M
0x72D...f0E1
0xe3...462a
06/10/20265:43:35 PMsell$0.0675$0.08385611,685.430.000667617.5M
0xdA3...67E6
0xd1...e0e2
06/10/20265:42:55 PMsell$0.06752$0.08385611,688.560.000667617.51M
0x969...4194
0xb8...95ac