Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.38T
- Pooled WPLS:
- $2.94B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003576. TEDDY BEAR ㉾ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $1,843.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,552,831.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,629.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,629.28.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 579 in the last 24 hours, 95 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,843.70 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005437, captured at 11:34 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003576 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:25:45 AM | sell | $0.02398 | $0.083576 | 3,646.28 | 0.0005437 | 6.71M | 0xe3...4d51 | |
| 07/21/2026 | 11:25:45 AM | sell | $0.0167 | $0.083576 | 2,540.21 | 0.0005437 | 4.67M | 0xb2...c5b2 | |
| 07/21/2026 | 11:24:55 AM | buy | $0.3722 | $0.083597 | 56,601.23 | 0.0005469 | 103.49M | 0x22...3028 | |
| 07/21/2026 | 11:24:25 AM | sell | $0.01012 | $0.083576 | 1,539.71 | 0.0005437 | 2.83M | 0x47...c1e3 | |
| 07/21/2026 | 11:23:25 AM | buy | $0.4592 | $0.083597 | 69,818.12 | 0.0005469 | 127.66M | 0x95...15b1 | |
| 07/21/2026 | 11:18:55 AM | buy | $11.56 | $0.083609 | 1.75M | 0.0005465 | 3.2B | 0xa8...67c2 | |
| 07/21/2026 | 11:14:45 AM | sell | $0.05638 | $0.083563 | 8,592.15 | 0.000543 | 15.82M | 0xdf...fd42 | |
| 07/21/2026 | 11:14:05 AM | sell | $0.2517 | $0.083563 | 38,356.59 | 0.000543 | 70.63M | 0x2f...7f6a | |
| 07/21/2026 | 11:13:45 AM | buy | $0.8912 | $0.083584 | 135,818.14 | 0.0005462 | 248.62M | 0xed...567e | |
| 07/21/2026 | 10:31:25 AM | sell | $0.3653 | $0.083564 | 55,649.29 | 0.000543 | 102.47M | 0x2c...374f | |
| 07/21/2026 | 10:27:45 AM | buy | $2.72 | $0.083577 | 416,673.36 | 0.0005461 | 762.92M | 0x85...e8cc | |
| 07/21/2026 | 9:52:05 AM | buy | $0.0007962 | $0.08358 | 121.44 | 0.000546 | 222,399.97 | 0x09...edf8 | |
| 07/21/2026 | 9:49:45 AM | sell | $6.86 | $0.083582 | 1.04M | 0.0005431 | 1.92B | 0x3b...f883 | |
| 07/21/2026 | 9:48:45 AM | sell | $6.79 | $0.083584 | 1.03M | 0.0005434 | 1.89B | 0xc8...a542 | |
| 07/21/2026 | 9:45:45 AM | sell | $2.26 | $0.083586 | 342,985.45 | 0.0005437 | 630.78M | 0xb7...bdeb | |
| 07/21/2026 | 9:44:55 AM | sell | $1.56 | $0.083587 | 236,620.99 | 0.0005438 | 435.08M | 0x59...85f5 | |
| 07/21/2026 | 9:44:05 AM | sell | $3.99 | $0.083588 | 605,115.47 | 0.000544 | 1.11B | 0x3e...cbfe | |
| 07/21/2026 | 9:42:35 AM | sell | $3.01 | $0.083589 | 456,637.22 | 0.0005442 | 839.09M | 0x09...0b93 | |
| 07/21/2026 | 9:41:35 AM | sell | $3.53 | $0.08359 | 536,555.94 | 0.0005443 | 985.61M | 0x69...ddee | |
| 07/21/2026 | 9:40:55 AM | sell | $0.05608 | $0.083591 | 8,502.12 | 0.0005444 | 15.61M | 0xc0...a3df |