WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085567
Price
0.0005161 WPLS
TVL
$59,431.64
MKT CAP
$5.5M
5m
-0.15%
1h
0.70%
4h
0.57%
24h
-4.74%
Share
TXNS
726
Buys
555
Sells
171
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.35T
Pooled WPLS:
$2.75B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005567. TEDDY BEAR ㉾ price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $9,133.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,530,518.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,431.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,431.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 726 in the last 24 hours, 555 of which are buy transactions, and 171 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,133.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005161, captured at 6:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005567 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/05/20266:21:55 AMbuy$2.65$0.085567246,110.990.0005161476.86M
0xb1c...Be78
0xd7...ba0f
09/05/20266:21:45 AMbuy$5.39$0.085566500,309.480.000516969.55M
0x7d5...eA41
0xf4...b1da
09/05/20266:21:45 AMsell$55.42$0.0855425.14M0.000513810B
0xb15...CD99
0x38...0536
09/05/20266:21:15 AMsell$55.63$0.0855635.16M0.000515710B
0xb15...CD99
0xe3...a88b
09/05/20266:21:05 AMsell$3.99$0.085574370,244.090.0005167716.48M
0x026...06F0
0xf5...3122
09/05/20266:15:55 AMsell$1.02$0.08557595,334.020.0005168184.44M
0xb1c...Be78
0x39...39fe
09/05/20266:14:45 AMbuy$4.02$0.085607373,011.110.0005198717.53M
0x168...d6F1
0x1c...b67e
09/05/20266:14:25 AMsell$23.52$0.0855782.18M0.00051714.22B
0x501...9112
0x81...5394
09/05/20266:14:25 AMsell$29.78$0.0855882.76M0.00051815.33B
0x541...F310
0x50...2e27
09/05/20266:14:15 AMbuy$112.5$0.08560610.43M0.000519720.07B
0x2E2...2e9E
0x57...0c9b
09/05/20265:43:55 AMsell$4.71$0.085543437,851.40.0005148850.5M
0xb1c...Be78
0x23...3cbe
09/05/20265:38:45 AMsell$7.31$0.08556677,328.010.0005151.32B
0xcfC...3fc7
0xe0...bd31
09/05/20265:31:35 AMbuy$7.45$0.08559690,604.90.0005181.33B
0x893...9203
0x8d...c7f8
09/05/20265:26:55 AMsell$0.957$0.08552589,188.310.0005149173.21M
0xa40...96E3
0x04...7a3d
09/05/20265:24:55 AMsell$1.22$0.085528114,507.210.0005149222.37M
0xb1c...Be78
0xbe...a884
09/05/20265:19:45 AMsell$0.5566$0.08552851,850.890.0005149100.69M
0x01E...24B0
0x69...1e4b
09/05/20265:14:45 AMsell$0.1569$0.08553114,608.990.000514928.37M
0x969...4194
0x66...569a
09/05/20265:14:45 AMsell$0.1763$0.08553116,417.420.000514931.88M
0xd69...bD9e
0x37...28e1
09/05/20265:12:25 AMsell$2.66$0.085532248,391.560.000515482.27M
0x1fa...467a
0x15...445c
09/05/20265:12:15 AMbuy$80.94$0.085557.54M0.000516714.58B
0xa02...Fc0B
0x9a...cb74