WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086695
Price
0.0005246 WPLS
TVL
$70,731.2
MKT CAP
$6.7M
5m
-0.68%
1h
-3.15%
4h
-0.30%
24h
9.00%
Share
TXNS
750
Buys
324
Sells
426
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.27T
Pooled WPLS:
$2.77B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006695. TEDDY BEAR ㉾ price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $13,875.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,651,666.50. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,731.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,731.21.

The total transactions of TEDDY BEAR ㉾/WPLS is 750 in the last 24 hours, 324 of which are buy transactions, and 426 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,875.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005246, captured at 3:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006695 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/30/20263:51:05 PMsell$1.04$0.08669581,823.340.0005246155.96M
0xa40...96E3
0xc1...a91d
08/30/20263:50:25 PMbuy$32.54$0.0867512.54M0.00052724.82B
0x488...447D
0xc1...1e06
08/30/20263:47:45 PMbuy$28.96$0.0867412.26M0.00052634.3B
0xF00...0017
0x28...dea1
08/30/20263:47:45 PMbuy$9.39$0.086735733,691.980.00052581.4B
0x7d5...eA41
0xa7...a6ae
08/30/20263:45:55 PMbuy$22.04$0.0867411.72M0.00052523.27B
0x378...419d
0x19...37d8
08/30/20263:45:45 PMbuy$2.48$0.086736193,653.090.0005249368.92M
0xf9b...4852
0xde...57dd
08/30/20263:45:45 PMbuy$11.9$0.086734928,000.080.00052471.77B
0xf56...C201
0x86...7a08
08/30/20263:39:35 PMsell$9.31$0.086708724,428.270.00052161.39B
0xe43...026a
0x80...7ce3
08/30/20263:39:35 PMsell$9.32$0.086711725,195.970.00052191.39B
0x972...bD9F
0xfa...f91a
08/30/20263:36:55 PMsell$0.4357$0.08673533,771.490.00052264.69M
0xC3F...dBB4
0xce...93e6
08/30/20263:35:05 PMbuy$79.24$0.0867566.15M0.000523911.73B
0x57A...1d32
0xb7...7b98
08/30/20263:33:15 PMbuy$1.39$0.086716108,861.450.0005227208.25M
0x096...0603
0x7c...7c47
08/30/20263:30:15 PMbuy$4.39$0.086727341,333.330.0005226653.07M
0x096...0603
0x84...c07e
08/30/20263:29:35 PMbuy$1.3$0.086736101,135.80.0005225193.53M
0xb1c...Be78
0x35...a0e5
08/30/20263:29:15 PMbuy$1.3$0.086736101,486.960.0005225194.22M
0xb1c...Be78
0x3f...6aa9
08/30/20263:28:05 PMbuy$1.08$0.08673584,106.420.0005225160.97M
0xb1c...Be78
0xcf...0438
08/30/20263:27:45 PMbuy$1.4$0.086698109,392.530.0005224209.38M
0xb1c...Be78
0xd2...78d5
08/30/20263:27:05 PMbuy$2.15$0.086698168,208.50.0005224321.98M
0x096...0603
0x65...8a94
08/30/20263:26:55 PMbuy$2.59$0.086696202,388.660.0005223387.49M
0xb1c...Be78
0x42...d665
08/30/20263:26:55 PMbuy$1.2$0.08669793,732.570.0005223179.44M
0x8F7...8114
0x6c...d7d3