WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08463
Price
0.0004799 WPLS
TVL
$50,570.32
MKT CAP
$4.6M
5m
0%
1h
-0.46%
4h
-5.78%
24h
-5.25%
Share
TXNS
2K
Buys
913
Sells
803
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.47T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000463. TEDDY BEAR ㉾ price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $17,784.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,600,054.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,570.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,570.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 1716 in the last 24 hours, 913 of which are buy transactions, and 803 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,784.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004799, captured at 10:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000463 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/11/202610:17:35 PMsell$10.48$0.0846011.09M0.00047692.28B0x9e...96da
08/11/202610:17:35 PMbuy$22.71$0.084632.35M0.00047994.91B0xa1...d326
08/11/202610:16:55 PMsell$9.75$0.0846111.01M0.0004782.12B0xb7...6f4e
08/11/202610:16:55 PMsell$19.49$0.0846062.02M0.00047754.23B0x06...bc11
08/11/202610:16:55 PMbuy$32.53$0.0846343.37M0.00048047.02B0x29...bccd
08/11/202610:16:05 PMsell$6.35$0.084602659,234.490.00047711.38B0x96...11b0
08/11/202610:15:05 PMsell$15.56$0.0846071.61M0.00047753.38B0x77...2e98
08/11/202610:14:35 PMsell$13.38$0.0846081.39M0.00047812.9B0x9e...3cef
08/11/202610:14:35 PMsell$7.36$0.084612763,756.240.00047841.6B0x8d...e5b1
08/11/202610:14:25 PMbuy$35.95$0.0846453.72M0.00048077.74B0x05...ea23
08/11/202610:13:45 PMbuy$12.98$0.0846291.35M0.00047982.81B0xde...e62c
08/11/202610:13:25 PMbuy$0.4016$0.08463241,580.20.000479586.7M0x64...ebba
08/11/202610:13:15 PMbuy$1.83$0.084631189,827.640.0004795395.87M0x91...6d5f
08/11/202610:04:45 PMbuy$2.02$0.084622210,535.530.0004794439.12M0x66...2d1b
08/11/202610:01:55 PMbuy$1.2$0.084651124,638.470.0004793260M0x91...d44e
08/11/202610:01:15 PMbuy$2.17$0.084651224,262.490.0004793467.83M0x66...59d8
08/11/202610:01:05 PMbuy$0.9818$0.084651101,184.990.0004793211.11M0x29...2de4
08/11/202610:00:15 PMbuy$0.1817$0.0846518,733.340.000479239.09M0x00...4c61
08/11/202610:00:05 PMbuy$1.86$0.084649191,971.860.0004792400.6M0xa2...8b44
08/11/202610:00:05 PMbuy$0.956$0.0846598,537.520.0004792205.6M0xe7...ca48