WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084534
Price
0.0005841 WPLS
TVL
$53,101.7
MKT CAP
$4.5M
5m
0.45%
1h
-0.81%
4h
-4.48%
24h
3.90%
Share
TXNS
2K
Buys
857
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$3.42B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004534. TEDDY BEAR ㉾ price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $25,772.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,504,728.21. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,101.70. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,101.70.

The total transactions of TEDDY BEAR ㉾/WPLS is 2431 in the last 24 hours, 857 of which are buy transactions, and 1574 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,772.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005841, captured at 6:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004534 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20266:03:55 PMbuy$1.9$0.084534245,942.880.0005841421.05M
0x55B...9e0e
0x44...3d5f
05/09/20265:57:45 PMsell$0.1241$0.08451415,969.550.000580727.5M
0xBD1...AE6A
0x58...d28b
05/09/20265:54:25 PMsell$0.1228$0.0845415,717.280.000580727.07M
0x960...5e6b
0x71...5227
05/09/20265:51:45 PMsell$2.86$0.08454366,234.090.0005807630.59M
0xa40...96E3
0x3b...8c2a
05/09/20265:51:45 PMsell$0.2068$0.08453926,453.220.000580745.55M
0xFbB...8273
0x9f...9e80
05/09/20265:46:55 PMbuy$0.004859$0.084563622.180.00058421.06M
0xD29...570b
0x6f...be20
05/09/20265:43:15 PMbuy$0.002876$0.084563368.30.0005842630,407.09
0x000...44C6
0xbd...5376
05/09/20265:41:15 PMbuy$0.003251$0.084535418.870.0005842716,969.85
0x3fd...141B
0xf5...de69
05/09/20265:38:45 PMbuy$0.01735$0.0845352,235.680.00058423.83M
0x78d...cB2b
0xce...c260
05/09/20265:37:35 PMbuy$0.002613$0.084535336.590.0005842576,133.87
0xD29...570b
0x8a...3123
05/09/20265:36:25 PMbuy$0.001614$0.084535207.970.0005842355,984.94
0x12B...66C2
0x83...2e42
05/09/20265:35:15 PMbuy$0.00178$0.084558228.190.0005842390,600.58
0x4dA...6784
0xc7...39ad
05/09/20265:33:05 PMbuy$0.005533$0.084529713.670.00058421.22M
0x84B...3591
0x83...c022
05/09/20265:32:55 PMbuy$0.1476$0.08455418,941.770.000584232.42M
0x168...d6F1
0x37...8abc
05/09/20265:30:15 PMbuy$0.003241$0.08455416.20.0005842712,406.65
0x2e3...B727
0x8c...a3af
05/09/20265:27:15 PMbuy$0.003009$0.084519388.960.0005842665,786.77
0xFd5...FC6E
0x25...dbfd
05/09/20265:17:55 PMbuy$0.001941$0.08454249.840.0005842427,654.71
0xfB8...F117
0xc7...6743
05/09/20265:14:45 PMbuy$0.00489$0.08451633.460.00058421.08M
0x63f...1033
0x36...3294
05/09/20265:13:45 PMbuy$6.96$0.084542895,720.780.0005841.53B
0xCbf...9b72
0x1d...f1a0
05/09/20265:04:05 PMbuy$0.05009$0.0845716,397.650.000583910.96M
0xa40...96E3
0x82...20f4