Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.66T
- Pooled WPLS:
- $1.98B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of January 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003813. TEDDY BEAR ㉾ price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $21,596.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,788,100.80. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,972.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,972.89.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 1225 in the last 24 hours, 666 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,596.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002965, captured at 3:10 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003813 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:08:15 AM | sell | $0.01181 | $0.083813 | 918.43 | 0.0002965 | 3.1M | 0x14...e032 | |
| 01/30/2026 | 3:07:35 AM | sell | $3.78 | $0.083805 | 295,231.04 | 0.0002965 | 995.49M | 0x36...32f6 | |
| 01/30/2026 | 2:57:15 AM | sell | $1.51 | $0.083824 | 117,753.54 | 0.0002966 | 396.97M | 0xa0...b55c | |
| 01/30/2026 | 2:56:45 AM | sell | $0.6005 | $0.083824 | 46,581.92 | 0.0002966 | 157.02M | 0xf8...28f7 | |
| 01/30/2026 | 2:55:35 AM | sell | $1.37 | $0.083822 | 106,467.04 | 0.0002966 | 358.86M | 0x75...556e | |
| 01/30/2026 | 2:48:55 AM | sell | $1.32 | $0.083831 | 102,673.77 | 0.0002967 | 346.04M | 0xe2...e6e8 | |
| 01/30/2026 | 2:48:45 AM | buy | $0.191 | $0.083853 | 14,793.51 | 0.0002984 | 49.57M | 0x06...f56a | |
| 01/30/2026 | 2:47:45 AM | buy | $0.1913 | $0.083856 | 14,808.22 | 0.0002984 | 49.62M | 0xaf...cc1f | |
| 01/30/2026 | 2:46:15 AM | sell | $11.36 | $0.083835 | 879,466.7 | 0.0002968 | 2.96B | 0x0d...39d2 | |
| 01/30/2026 | 2:45:35 AM | sell | $2.43 | $0.083843 | 187,810.27 | 0.000297 | 632.34M | 0xfd...b650 | |
| 01/30/2026 | 2:45:35 AM | sell | $7.64 | $0.083844 | 590,752.57 | 0.0002971 | 1.99B | 0x10...35b9 | |
| 01/30/2026 | 2:45:05 AM | sell | $0.01565 | $0.083845 | 1,209.55 | 0.0002972 | 4.07M | 0xe9...d112 | |
| 01/30/2026 | 2:44:25 AM | sell | $6.49 | $0.083846 | 502,255.55 | 0.0002972 | 1.69B | 0xcb...28f9 | |
| 01/30/2026 | 2:43:55 AM | sell | $2.54 | $0.083845 | 196,622.99 | 0.0002974 | 661.02M | 0xfa...1e08 | |
| 01/30/2026 | 2:43:55 AM | sell | $2.52 | $0.083844 | 195,191.36 | 0.0002973 | 656.34M | 0x18...baec | |
| 01/30/2026 | 2:43:35 AM | sell | $11.6 | $0.083846 | 897,851.75 | 0.0002975 | 3.02B | 0xa3...16ab | |
| 01/30/2026 | 2:43:35 AM | buy | $12.17 | $0.083866 | 941,505.05 | 0.000299 | 3.15B | 0xf9...0c90 | |
| 01/30/2026 | 2:43:35 AM | sell | $9.77 | $0.083843 | 756,411.57 | 0.0002973 | 2.54B | 0xf1...f3ad | |
| 01/30/2026 | 2:43:25 AM | buy | $20.01 | $0.083824 | 1.55M | 0.0002958 | 5.23B | 0x45...0b36 | |
| 01/30/2026 | 2:43:25 AM | buy | $114.51 | $0.083853 | 8.86M | 0.000298 | 29.71B | 0xa8...611f |