WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083118
Price
0.0005187 WPLS
TVL
$37,653.58
MKT CAP
$3.1M
5m
-0.45%
1h
0.17%
4h
-2.01%
24h
-3.72%
Share
TXNS
1K
Buys
723
Sells
747
Volume
11K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.02T
Pooled WPLS:
$3.13B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003118. TEDDY BEAR ㉾ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $11,290.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,097,632.35. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $37,653.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $37,653.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 1470 in the last 24 hours, 723 of which are buy transactions, and 747 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,290.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005187, captured at 9:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003118 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20269:06:05 PMsell$0.1299$0.08311821,612.970.000518741.66M
0x69D...5d78
0x16...b4f3
07/09/20269:06:05 PMsell$0.1975$0.08311832,860.090.000518763.34M
0xa40...96E3
0x63...6c2b
07/09/20269:05:55 PMsell$0.2011$0.0831233,438.490.000518764.46M
0x01E...24B0
0x9d...9a94
07/09/20269:05:45 PMsell$0.2062$0.08312334,252.240.000518766.02M
0x469...5762
0xe9...31c0
07/09/20269:05:45 PMsell$1.25$0.083123208,309.120.0005188401.49M
0xa40...96E3
0x57...5725
07/09/20269:05:35 PMsell$2.43$0.083124403,939.590.0005189778.39M
0x7b3...f2c3
0xab...31a0
07/09/20269:05:25 PMsell$0.3642$0.08311660,512.30.0005177116.88M
0xf18...60CE
0xb5...3b5a
07/09/20269:05:25 PMbuy$0.4157$0.08313469,054.450.0005207132.61M
0x1A4...84D1
0x7f...42e7
07/09/20269:05:25 PMsell$0.6671$0.083116110,822.380.0005177214.05M
0xf18...60CE
0x55...64f5
07/09/20269:05:25 PMbuy$23.71$0.0831393.94M0.00052147.56B
0x804...4868
0xf4...8126
07/09/20269:05:25 PMbuy$1.08$0.083134180,684.070.0005206347M
0x1A4...84D1
0x0a...91d5
07/09/20269:05:25 PMbuy$0.2127$0.08313535,336.910.000520767.85M
0x1A4...84D1
0x10...ad1b
07/09/20269:05:25 PMbuy$0.2532$0.08313542,070.950.000520780.79M
0x1A4...84D1
0xcf...ab95
07/09/20269:05:25 PMsell$0.05335$0.0831128,863.220.00051717.14M
0x960...5e6b
0xf3...0699
07/09/20269:05:25 PMbuy$11.47$0.0831321.91M0.00052033.66B
0x1A4...84D1
0x55...aa3a
07/09/20269:04:25 PMsell$0.05507$0.0831159,139.50.00051717.68M
0x70f...6272
0x36...5c91
07/09/20269:00:55 PMbuy$12.9$0.0831322.14M0.00051964.12B
0xF01...0026
0x26...29ec
07/09/20268:59:15 PMsell$0.05547$0.0831059,221.660.000516317.86M
0x6D2...858C
0x39...1456
07/09/20268:59:15 PMsell$7.65$0.0831071.27M0.00051652.46B
0xEBA...3356
0x2d...0013
07/09/20268:58:45 PMsell$0.2542$0.08311142,228.550.000516781.72M
0x63d...eDCf
0x6c...8e28