WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083879
Price
0.0005711 WPLS
TVL
$46,516.84
MKT CAP
$3.9M
5m
-0.47%
1h
-0.13%
4h
1.07%
24h
0.67%
Share
TXNS
2K
Buys
962
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.98T
Pooled WPLS:
$3.42B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003879. TEDDY BEAR ㉾ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $15,218.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,854,190.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,516.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,516.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 1992 in the last 24 hours, 962 of which are buy transactions, and 1030 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,218.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005711, captured at 3:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003879 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/20263:23:45 AMsell$0.00532$0.083879783.270.00057111.37M
0x7A4...35d1
0x7f...570f
06/22/20263:23:15 AMsell$0.08078$0.08387911,891.690.000571120.82M
0xdA3...67E6
0x09...7aa7
06/22/20263:17:35 AMbuy$1.15$0.083898170,369.950.0005744296.59M
0xa40...96E3
0xb5...c26c
06/22/20263:16:55 AMsell$0.08071$0.08387511,893.970.00057120.83M
0x969...4194
0xc1...9a66
06/22/20263:16:25 AMsell$0.08073$0.08387511,897.430.00057120.83M
0xdA3...67E6
0x90...3333
06/22/20263:15:15 AMsell$0.08075$0.08387511,900.890.00057120.84M
0x969...4194
0x4d...e3b3
06/22/20263:14:35 AMsell$0.08078$0.08387511,904.360.00057120.84M
0xdA3...67E6
0x56...7f59
06/22/20263:12:55 AMsell$0.08072$0.08387111,907.830.00057120.85M
0xc66...2D48
0xdc...5b36
06/22/20263:12:15 AMsell$4.39$0.083872647,640.670.00057121.13B
0xb1c...Be78
0xa0...abdb
06/22/20263:11:25 AMsell$10.25$0.0838741.51M0.00057152.65B
0x000...b093
0x28...1aca
06/22/20263:08:25 AMsell$0.08042$0.08385511,926.350.000571820.86M
0xc66...2D48
0xdd...14d4
06/22/20263:07:35 AMsell$0.08078$0.08387211,929.830.000571820.86M
0x969...4194
0xbf...8ec1
06/22/20262:51:25 AMbuy$0.6718$0.08388399,512.780.0005751173.02M
0xd55...Ac90
0x43...c0b1
06/22/20262:48:15 AMsell$0.08046$0.08385511,932.620.000571720.87M
0x969...4194
0x07...c53b
06/22/20262:39:05 AMsell$11.87$0.0838761.75M0.0005723.06B
0xd96...F73a
0x5b...0b1d
06/22/20262:39:05 AMbuy$0.09391$0.08389713,858.30.000575124.1M
0xEE8...9476
0xef...4b33
06/22/20262:32:25 AMbuy$12.33$0.0839011.82M0.00057543.16B
0x1Bf...0b00
0x0e...3630
06/22/20262:29:35 AMsell$0.08105$0.08388311,935.570.000571720.87M
0xdA3...67E6
0xf9...daa7
06/22/20262:27:55 AMsell$0.5658$0.08387983,406.720.0005717145.87M
0x7D1...4355
0xa3...8e97
06/22/20262:27:45 AMsell$4.47$0.083858663,702.760.00057181.16B
0xbB9...c1f5
0xc9...f288