WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084761
Price
0.0004667 WPLS
TVL
$69,501.39
MKT CAP
$4.7M
5m
-0.10%
1h
0.79%
4h
-1.89%
24h
-5.35%
Share
TXNS
1K
Buys
607
Sells
666
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.32T
Pooled WPLS:
$3.41B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004761. TEDDY BEAR ㉾ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $14,692.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,729,733.61. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $69,501.39. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $69,501.39.

The total transactions of TEDDY BEAR ㉾/WPLS is 1273 in the last 24 hours, 607 of which are buy transactions, and 666 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,692.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004667, captured at 8:58 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004761 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20268:56:05 AMbuy$0.0001621$0.08476115.890.000466734,055.07
0x7A4...35d1
0xcd...cacb
03/06/20268:56:05 AMsell$0.496$0.08473348,620.970.000464104.78M
0xb1c...Be78
0x57...53bb
03/06/20268:55:25 AMbuy$5.1$0.084765500,0000.00046661.07B
0x5A2...3e92
0x14...57b7
03/06/20268:45:35 AMsell$1.31$0.084759128,349.630.0004638276.7M
0xA9C...BBBB
0x29...fa10
03/06/20268:34:05 AMsell$11.98$0.084761.17M0.0004642.52B
0x33C...b2b3
0xc9...7623
03/06/20268:30:35 AMbuy$5.1$0.084767500,0000.00046681.07B
0x5A2...3e92
0xc0...5905
03/06/20268:26:45 AMsell$3.15$0.084742308,616.920.0004642664.81M
0x067...b609
0x20...2e9e
03/06/20268:26:45 AMsell$2.82$0.084741276,557.330.0004641595.85M
0x48f...F007
0xf4...6bfe
03/06/20268:26:35 AMbuy$44.84$0.0847644.39M0.00046639.41B
0x790...1929
0xa4...be34
03/06/20268:26:35 AMsell$0.3064$0.0847330,000.270.00046364.79M
0xA8E...F131
0x9c...76ee
03/06/20268:25:35 AMbuy$27.98$0.0847582.74M0.00046535.88B
0x6a7...b156
0xed...5002
03/06/20268:06:45 AMbuy$5.1$0.084751500,0000.00046491.08B
0x5A2...3e92
0x35...9c86
03/06/20267:56:55 AMsell$2.1$0.084723206,407.210.0004622446.56M
0x6C0...3Fe1
0x97...f3f6
03/06/20267:43:15 AMbuy$5.07$0.084722500,0000.00046481.08B
0x5A2...3e92
0x11...0dce
03/06/20267:41:15 AMbuy$5.45$0.084724536,858.540.00046471.16B
0xf18...60CE
0x43...2688
03/06/20267:33:05 AMbuy$64.36$0.0847246.32M0.000463713.62B
0x950...d45C
0xbf...9a75
03/06/20267:27:55 AMbuy$3.41$0.084682337,570.640.0004628729.27M
0xAB8...EE25
0xdb...a03b
03/06/20267:20:05 AMbuy$5.04$0.084669500,0000.00046271.08B
0x5A2...3e92
0xaa...7d03
03/06/20267:05:05 AMbuy$0.1146$0.08468811,314.80.000462724.45M
0xb1c...Be78
0x90...82db
03/06/20266:54:05 AMbuy$5.03$0.084655500,0000.00046261.08B
0x5A2...3e92
0x29...66b2