WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086841
Price
0.0005229 WPLS
TVL
$72,027.98
MKT CAP
$6.8M
5m
0.32%
1h
1.91%
4h
0.17%
24h
-9.43%
Share
TXNS
1K
Buys
873
Sells
531
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.24T
Pooled WPLS:
$2.75B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006841. TEDDY BEAR ㉾ price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $22,425.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,796,234.45. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $72,027.99. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $72,027.99.

The total transactions of TEDDY BEAR ㉾/WPLS is 1404 in the last 24 hours, 873 of which are buy transactions, and 531 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,425.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005229, captured at 7:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006841 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/27/20267:25:05 AMsell$54.14$0.0868414.14M0.00052297.91B
0x3ce...81eD
0x5c...f488
08/27/20267:24:35 AMsell$0.2823$0.08681821,686.440.000523741.41M
0xdA3...67E6
0x03...d8d3
08/27/20267:23:35 AMsell$0.2818$0.08680521,695.390.000523741.42M
0xdA3...67E6
0x27...5271
08/27/20267:23:15 AMsell$0.2814$0.08680821,651.810.000523741.34M
0xdA3...67E6
0x08...f4b5
08/27/20267:22:45 AMbuy$6.05$0.086859464,925.930.0005267882.65M
0x82a...44A6
0xb3...8a66
08/27/20267:22:35 AMsell$0.2819$0.08681921,653.430.000523641.35M
0xdA3...67E6
0xba...93fa
08/27/20267:22:05 AMsell$0.2821$0.08681921,662.360.000523641.37M
0xdA3...67E6
0xdc...0e3a
08/27/20267:21:25 AMsell$0.2822$0.08681921,671.30.000523641.39M
0xdA3...67E6
0x63...5cb2
08/27/20267:18:05 AMsell$0.2821$0.08681521,680.240.000523641.4M
0xdA3...67E6
0xf9...779b
08/27/20267:15:05 AMsell$2.77$0.086769214,286.490.0005236409.2M
0x319...fa8c
0x54...b61e
08/27/20267:13:25 AMsell$0.2804$0.08677121,692.570.000523741.42M
0xdA3...67E6
0x16...c4ab
08/27/20267:12:35 AMsell$0.2798$0.08675421,701.530.000523741.44M
0xdA3...67E6
0x3c...19b0
08/27/20267:12:15 AMsell$0.2799$0.08675421,710.490.000523741.45M
0xdA3...67E6
0x83...e11d
08/27/20267:09:55 AMsell$0.28$0.08675321,719.450.000523741.47M
0xdA3...67E6
0x4c...959c
08/27/20267:08:55 AMbuy$2.01$0.086793156,487.90.0005268297.04M
0xAe7...272D
0x27...580b
08/27/20267:07:25 AMsell$0.2801$0.08675321,725.960.000523641.49M
0xdA3...67E6
0x60...17e8
08/27/20267:06:35 AMsell$0.2802$0.08675221,734.930.000523641.5M
0xdA3...67E6
0x62...c374
08/27/20267:05:25 AMsell$0.2803$0.08675221,743.920.000523741.52M
0xdA3...67E6
0x2e...66b7
08/27/20267:05:05 AMsell$0.2803$0.08674921,752.90.000523741.54M
0xdA3...67E6
0x20...35ef
08/27/20267:02:35 AMsell$0.2789$0.08672521,722.360.000523741.48M
0xdA3...67E6
0x93...829a