WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084482
Price
0.0006424 WPLS
TVL
$53,573.25
MKT CAP
$4.5M
5m
-0.43%
1h
-0.12%
4h
1.01%
24h
-0.16%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.92T
Pooled WPLS:
$3.84B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004482. TEDDY BEAR ㉾ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $13,632.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,453,176.90. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $53,573.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $53,573.25.

The total transactions of TEDDY BEAR ㉾/WPLS is 3280 in the last 24 hours, 1143 of which are buy transactions, and 2137 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,632.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006424, captured at 11:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004482 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/202611:38:05 AMsell$0.3244$0.08448246,492.870.000642472.37M
0xa40...96E3
0x02...d08e
06/16/202611:38:05 AMsell$95.79$0.08449813.73M0.000644721.29B
0x1CC...bDa2
0x1d...cb47
06/16/202611:37:55 AMbuy$49.67$0.0845327.12M0.000649610.96B
0x7b2...55dE
0xd3...1c67
06/16/202611:37:45 AMsell$0.07802$0.08449811,183.080.000644717.35M
0xdA3...67E6
0xdf...72ec
06/16/202611:37:05 AMsell$0.07805$0.08449811,186.050.000644717.35M
0x969...4194
0xc9...6ab3
06/16/202611:36:35 AMsell$0.07807$0.08449811,189.030.000644717.36M
0x969...4194
0x2e...00d1
06/16/202611:36:15 AMsell$0.07809$0.08449811,192.010.000644717.36M
0x969...4194
0xad...d73e
06/16/202611:36:05 AMsell$0.07811$0.08449811,194.990.000644717.36M
0xdA3...67E6
0x85...abc5
06/16/202611:35:15 AMsell$0.0783$0.08450811,197.970.000644717.37M
0x969...4194
0x4f...4645
06/16/202611:34:45 AMsell$0.07843$0.08451411,200.950.000644717.37M
0xdA3...67E6
0x1f...3954
06/16/202611:34:35 AMsell$0.07845$0.08451411,203.940.000644717.38M
0x969...4194
0x8e...701c
06/16/202611:33:55 AMsell$0.07805$0.08450211,177.660.000644717.34M
0x969...4194
0xfb...879a
06/16/202611:29:55 AMsell$0.07544$0.08449610,817.670.000644716.78M
0xDe2...774f
0x23...52b8
06/16/202611:28:25 AMbuy$25.97$0.0845163.72M0.00064775.75B
0x4A0...f801
0x2f...8aaf
06/16/202611:28:25 AMbuy$3.37$0.084521483,937.740.0006484746.34M
0x118...49FC
0x11...7d87
06/16/202611:28:05 AMsell$0.07765$0.08448511,137.070.000643317.31M
0xdA3...67E6
0xc8...bdfc
06/16/202611:27:55 AMsell$0.07768$0.08448611,140.040.000643317.32M
0x969...4194
0x49...be8a
06/16/202611:26:15 AMsell$0.07813$0.0845111,1430.000643317.32M
0xdA3...67E6
0xd2...6cc5
06/16/202611:26:05 AMsell$0.07815$0.0845111,145.960.000643317.33M
0xdA3...67E6
0x73...6579
06/16/202611:25:05 AMsell$0.07801$0.0845111,126.10.000643317.29M
0xc66...2D48
0xad...e5ae