Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.34T
- Pooled WPLS:
- $2.76B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005561. TEDDY BEAR ㉾ price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $9,019.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,524,801.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,239.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,239.30.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 686 in the last 24 hours, 500 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,019.92 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005182, captured at 12:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005561 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:19:35 AM | buy | $0.05761 | $0.085561 | 5,368.92 | 0.0005182 | 10.36M | 0x97...0799 | |
| 09/05/2026 | 12:19:25 AM | buy | $0.3415 | $0.085561 | 31,829.14 | 0.0005182 | 61.41M | 0x82...6cd2 | |
| 09/05/2026 | 12:19:25 AM | buy | $0.2189 | $0.085561 | 20,401.11 | 0.0005182 | 39.36M | 0x79...7ad5 | |
| 09/05/2026 | 12:13:25 AM | buy | $0.7919 | $0.085589 | 73,423.11 | 0.0005182 | 141.68M | 0x42...f96b | |
| 09/05/2026 | 12:09:25 AM | buy | $0.3546 | $0.085583 | 32,915.09 | 0.0005182 | 63.52M | 0x6f...6f7e | |
| 09/05/2026 | 12:06:15 AM | buy | $0.5557 | $0.08555 | 51,887.22 | 0.0005181 | 100.13M | 0x39...87b8 | |
| 09/05/2026 | 12:01:25 AM | buy | $0.4106 | $0.085581 | 38,126.02 | 0.0005181 | 73.58M | 0x1e...5952 | |
| 09/04/2026 | 11:58:35 PM | buy | $0.5059 | $0.085578 | 46,996.52 | 0.0005181 | 90.7M | 0x43...b460 | |
| 09/04/2026 | 11:33:35 PM | buy | $0.5936 | $0.085561 | 55,307.36 | 0.0005181 | 106.74M | 0xfe...99a1 | |
| 09/04/2026 | 11:21:45 PM | buy | $0.02819 | $0.085529 | 2,642.34 | 0.0005181 | 5.1M | 0x4f...7bb6 | |
| 09/04/2026 | 11:21:05 PM | buy | $0.1085 | $0.085558 | 10,122.57 | 0.0005181 | 19.54M | 0xdf...07f2 | |
| 09/04/2026 | 11:18:25 PM | buy | $0.1564 | $0.085557 | 14,591.21 | 0.0005181 | 28.16M | 0xdc...6618 | |
| 09/04/2026 | 10:52:45 PM | buy | $0.2899 | $0.085553 | 27,051.73 | 0.0005181 | 52.21M | 0x56...8850 | |
| 09/04/2026 | 10:49:05 PM | buy | $0.05092 | $0.085527 | 4,773.63 | 0.0005181 | 9.21M | 0xfb...ab53 | |
| 09/04/2026 | 10:48:55 PM | buy | $0.1483 | $0.085527 | 13,905.08 | 0.0005181 | 26.84M | 0xa7...5d3c | |
| 09/04/2026 | 10:45:55 PM | sell | $27.41 | $0.085506 | 2.57M | 0.0005155 | 4.98B | 0x71...4d69 | |
| 09/04/2026 | 10:40:25 PM | buy | $1.1 | $0.085547 | 103,672.79 | 0.000519 | 199.72M | 0x57...5877 | |
| 09/04/2026 | 10:40:25 PM | buy | $0.5901 | $0.085546 | 55,226.19 | 0.000519 | 106.4M | 0xcf...e452 | |
| 09/04/2026 | 10:33:25 PM | buy | $0.7542 | $0.085543 | 70,625.7 | 0.000519 | 136.07M | 0xd6...b555 | |
| 09/04/2026 | 10:27:05 PM | buy | $15.63 | $0.085541 | 1.46M | 0.0005187 | 2.82B | 0x00...9fc9 |