WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086739
Price
0.000788 WPLS
TVL
$80,197.09
MKT CAP
$6.7M
5m
0.61%
1h
2.25%
4h
3.71%
24h
-0.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.96T
Pooled WPLS:
$4.69B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006739. TEDDY BEAR ㉾ price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $21,591.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,694,888.18. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $80,197.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $80,197.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 3119 in the last 24 hours, 1179 of which are buy transactions, and 1940 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,591.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000788, captured at 12:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006739 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/17/202612:25:35 PMbuy$27.64$0.0867393.23M0.0007884.1B
0x549...D944
0x22...5cc9
04/17/202612:24:15 PMsell$56.15$0.086716.56M0.0007848.37B
0xf05...5bcd
0x55...cc16
04/17/202612:23:15 PMsell$35.26$0.0867754.09M0.00078575.2B
0xc28...1984
0x00...76db
04/17/202612:22:55 PMsell$0.2333$0.08668727,4390.000786434.89M
0x969...4194
0x52...175a
04/17/202612:22:35 PMsell$0.2333$0.08668727,442.270.000786434.89M
0x969...4194
0x61...9e1b
04/17/202612:22:05 PMsell$0.2333$0.08668727,445.530.000786534.9M
0x969...4194
0x80...89a3
04/17/202612:21:05 PMsell$0.2333$0.08668727,448.80.000786534.9M
0x969...4194
0xb8...7675
04/17/202612:20:45 PMsell$2.18$0.086687257,376.880.0007865327.22M
0xb1c...Be78
0xbc...5696
04/17/202612:20:35 PMsell$0.2258$0.08668826,566.890.000786633.77M
0x067...b609
0x01...1bab
04/17/202612:20:25 PMbuy$88.26$0.08671210.38M0.000789413.15B
0x9A3...3a48
0x3f...89a7
04/17/202612:19:25 PMbuy$0.2086$0.08669824,531.250.000787731.14M
0x808...3E4c
0x26...9e6b
04/17/202612:19:05 PMbuy$0.02886$0.0866733,407.610.00078774.33M
0xb1c...Be78
0x08...7d77
04/17/202612:18:35 PMsell$0.2329$0.08667327,334.010.000783134.9M
0x969...4194
0x11...8086
04/17/202612:18:05 PMsell$0.2317$0.08663927,337.270.000783134.91M
0x969...4194
0x17...a1bb
04/17/202612:17:45 PMsell$0.2317$0.08663927,340.530.000783134.91M
0x969...4194
0xa5...2e74
04/17/202612:16:15 PMsell$0.2316$0.08663327,343.780.000783134.91M
0x969...4194
0x07...d663
04/17/202612:14:25 PMbuy$0.5279$0.08668962,175.130.000787878.92M
0x420...D212
0xb5...bd93
04/17/202612:14:25 PMbuy$0.1176$0.08668813,852.60.000787717.58M
0x420...8326
0x8c...c707
04/17/202612:12:15 PMsell$0.2321$0.08664927,346.160.000783134.92M
0x969...4194
0x56...3ffd
04/17/202612:10:45 PMsell$0.2322$0.08664927,349.410.000783134.92M
0x969...4194
0xdd...9e52