WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084606
Price
0.0004745 WPLS
TVL
$58,837.36
MKT CAP
$4.6M
5m
0.05%
1h
-1.97%
4h
-6.31%
24h
-9.58%
Share
TXNS
2K
Buys
914
Sells
932
Volume
39K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.4T
Pooled WPLS:
$3.03B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004606. TEDDY BEAR ㉾ price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $38,817.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,575,806.03. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,837.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,837.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 1846 in the last 24 hours, 914 of which are buy transactions, and 932 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $38,817.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004745, captured at 5:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004606 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/20265:24:05 AMbuy$13.48$0.0846061.39M0.00047452.93B
0x541...F310
0x81...806d
03/15/20265:23:35 AMsell$1.19$0.084577123,617.660.0004716262.1M
0xe0b...8B45
0x2a...3465
03/15/20265:23:35 AMbuy$0.3805$0.08460439,212.010.000474482.65M
0x10a...5447
0x0d...0037
03/15/20265:23:25 AMbuy$15.89$0.0846011.64M0.00047413.46B
0x541...F310
0xcd...498a
03/15/20265:22:55 AMbuy$1.81$0.084599186,473.470.0004738393.53M
0xb1c...Be78
0x1a...372d
03/15/20265:22:45 AMbuy$22.3$0.0845962.3M0.00047344.85B
0x0E9...11e8
0xdc...7345
03/15/20265:21:35 AMbuy$2.12$0.084586219,298.240.000473463.57M
0x889...CA41
0x64...7f38
03/15/20265:21:25 AMbuy$1.07$0.084586110,519.730.000473233.65M
0xb1c...Be78
0x91...76f7
03/15/20265:21:05 AMbuy$0.6095$0.08458462,895.250.0004729132.97M
0xaF6...89c9
0xce...6a15
03/15/20265:20:55 AMbuy$2.7$0.084569280,174.080.0004729592.41M
0x20E...728f
0x71...55c9
03/15/20265:20:45 AMsell$63.28$0.0845536.55M0.000471213.9B
0x644...5940
0x8f...6b6e
03/15/20265:20:45 AMsell$2.94$0.084542305,199.110.0004702649.08M
0x888...BC5d
0xf4...398b
03/15/20265:19:05 AMbuy$0.4464$0.08460346,068.580.00047596.98M
0xA00...4f2b
0x21...81dc
03/15/20265:19:05 AMbuy$0.003769$0.084603388.90.000475818,669.61
0xA00...4f2b
0x21...81dc
03/15/20265:10:45 AMbuy$0.09114$0.0845939,426.520.00047519.84M
0x76B...622b
0x1b...8e42
03/15/20265:03:05 AMbuy$0.446$0.08461845,882.510.00047596.59M
0x76B...622b
0x04...04fa
03/15/20265:01:25 AMbuy$1.26$0.084623129,747.080.0004749273.16M
0xBF0...941f
0xa6...9086
03/15/20265:01:15 AMbuy$4.66$0.084623478,471.10.00047441.01B
0xaba...ad17
0x34...7df2
03/15/20265:01:15 AMbuy$12.94$0.0846261.33M0.00047472.8B
0x025...Ce90
0x5f...c6d6
03/15/20265:00:45 AMbuy$2.86$0.084616294,214.040.0004743620.24M
0x238...4Ebe
0xb2...684e