WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082314
Price
0.0004476 WPLS
TVL
$27,084.46
MKT CAP
$2.3M
5m
-0.53%
1h
-1.41%
4h
-0.66%
24h
-0.20%
Share
TXNS
713
Buys
209
Sells
504
Volume
3K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002314. TEDDY BEAR ㉾ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $3,417.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,299,412.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,084.47. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,084.47.

The total transactions of TEDDY BEAR ㉾/WPLS is 713 in the last 24 hours, 209 of which are buy transactions, and 504 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,417.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004476, captured at 10:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002314 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/202610:46:25 AMbuy$1.59$0.082314308,286.840.0004476688.73M
0xA5D...c0b0
0xaa...f9d6
10/27/202610:44:55 AMbuy$6.98$0.08231.36M0.00044733.04B
0xCec...9c77
0xe5...e576
10/27/202610:44:45 AMsell$21.12$0.0823054.08M0.00044529.16B
0xf00...B518
0xff...3aaf
10/27/202610:44:35 AMbuy$1.39$0.082322268,951.680.0004484599.73M
0x0F5...0F3D
0x90...660e
10/27/202610:40:35 AMbuy$0.8351$0.082327160,912.130.0004483358.88M
0xa77...60FC
0x09...2950
10/27/202610:38:45 AMsell$0.1255$0.08231624,158.040.000445754.2M
0xA46...0e6c
0x4c...8065
10/27/202610:27:05 AMsell$0.1268$0.0823424,155.160.000445754.19M
0x0d5...82A9
0x2c...6f93
10/27/202610:10:35 AMsell$0.04532$0.0823398,634.240.000445719.37M
0x0d5...82A9
0x7f...40e8
10/27/202610:09:45 AMsell$0.01306$0.0823392,488.850.00044575.58M
0x6Dc...d2f3
0x12...04c2
10/27/202610:02:15 AMsell$0.4318$0.08233882,329.390.0004457184.68M
0xF69...ae53
0xfa...efcf
10/27/202610:02:15 AMsell$0.9124$0.082338173,946.680.0004458390.13M
0xF69...ae53
0x56...ed53
10/27/202610:02:15 AMsell$0.6205$0.082338118,298.60.0004458265.35M
0xF69...ae53
0x8c...3e14
10/27/202610:02:15 AMbuy$10.46$0.082351.99M0.00044814.45B
0x3e5...3053
0x8e...95dc
10/27/20269:59:55 AMbuy$1.34$0.082347255,730.390.0004478571.06M
0x298...892c
0xc7...4fd8
10/27/20269:23:25 AMsell$0.8885$0.082327169,935.860.0004451381.77M
0x845...7026
0xc5...b7e7
10/27/20269:21:05 AMsell$0.08336$0.08232715,941.970.000445135.81M
0x98b...caF4
0x54...5426
10/27/20269:09:55 AMbuy$31.41$0.0823376.01M0.000446713.44B
0x3d5...9702
0x5e...1dfe
10/27/20269:03:25 AMbuy$13.87$0.0823262.66M0.00044525.96B
0xFeC...A30E
0xfc...e92f
10/27/20269:03:25 AMbuy$1.24$0.082329237,803.830.0004457533.55M
0x1E1...BB29
0x70...8d3b
10/27/20269:02:55 AMbuy$0.1181$0.08232422,604.380.000444750.82M
0x066...4991
0xde...e5a0