WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082716
Price
0.0005151 WPLS
TVL
$30,409.37
MKT CAP
$2.7M
5m
-0.61%
1h
-0.59%
4h
-0.71%
24h
-6.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.58T
Pooled WPLS:
$2.88B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002716. TEDDY BEAR ㉾ price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 4209 trades with trading volume of $4,233.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,698,152.52. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $30,409.37. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $30,409.37.

The total transactions of TEDDY BEAR ㉾/WPLS is 4209 in the last 24 hours, 1901 of which are buy transactions, and 2308 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,233.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005151, captured at 7:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002716 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20267:29:25 AMsell$0.004506$0.082716854.810.00051511.66M
0x506...19b9
0xca...a4bd
11/09/20267:28:15 AMbuy$0.003305$0.082748623.110.00051811.2M
0xC56...b0Ba
0x82...cfcd
11/09/20267:27:45 AMsell$0.0488$0.0827329,199.780.000515117.86M
0xA7b...CFD1
0x63...437d
11/09/20267:27:25 AMsell$0.01589$0.0827332,995.720.00051515.81M
0x895...83D8
0x5b...3867
11/09/20267:26:35 AMsell$0.005125$0.082733966.190.00051511.88M
0xf33...3fbb
0xe5...047d
11/09/20267:25:35 AMbuy$0.001056$0.082748199.070.0005181384,189.31
0xd6a...4cd3
0x57...9686
11/09/20267:25:35 AMsell$0.002265$0.082733426.960.0005151828,765.18
0xd6a...4cd3
0x57...9686
11/09/20267:25:15 AMbuy$0.001705$0.082748321.560.0005181620,573.27
0xd6a...4cd3
0x18...8801
11/09/20267:24:55 AMbuy$0.00233$0.082748439.250.0005181847,695.49
0xd6a...4cd3
0x85...0f34
11/09/20267:24:05 AMbuy$0.001316$0.082748248.220.0005181479,032.11
0xd6a...4cd3
0x64...b466
11/09/20267:23:25 AMsell$0.004399$0.082732829.390.00051511.61M
0x63d...eDCf
0xbd...a91f
11/09/20267:22:35 AMbuy$0.001795$0.082748338.580.0005181653,404.03
0xd6a...4cd3
0x31...7a44
11/09/20267:22:35 AMsell$0.005005$0.082732943.630.00051511.83M
0x63d...eDCf
0x57...ff27
11/09/20267:22:35 AMsell$0.005781$0.0827321,089.870.00051512.12M
0xd6a...4cd3
0x31...7a44
11/09/20267:22:15 AMsell$0.003753$0.082732707.650.00051511.37M
0xd6a...4cd3
0x18...144f
11/09/20267:22:05 AMsell$0.00486$0.082732916.370.00051511.78M
0x63d...eDCf
0x93...0f56
11/09/20267:21:45 AMbuy$0.001536$0.082748289.710.0005181559,103.94
0x0C8...F1B4
0x9d...37f6
11/09/20267:21:45 AMbuy$0.002061$0.082748388.670.0005181750,077.55
0xd6a...4cd3
0x65...b7e8
11/09/20267:21:35 AMsell$0.01682$0.0827323,171.520.00051516.16M
0xC94...2dD4
0xa6...07c5
11/09/20267:20:05 AMbuy$0.001404$0.082748264.710.0005181510,859.66
0xd6a...4cd3
0x44...7061