WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082399
Price
0.00043 WPLS
TVL
$28,169.77
MKT CAP
$2.4M
5m
-0.43%
1h
-1.04%
4h
-0.71%
24h
3.93%
Share
TXNS
2K
Buys
655
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002399. TEDDY BEAR ㉾ price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $7,849.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,383,894.40. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $28,169.77. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $28,169.77.

The total transactions of TEDDY BEAR ㉾/WPLS is 1969 in the last 24 hours, 655 of which are buy transactions, and 1314 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,849.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00043, captured at 5:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002399 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/03/20265:39:35 PMbuy$0.07542$0.08239913,516.090.0004331.43M
0xb1c...Be78
0x68...b494
11/03/20265:39:25 PMbuy$0.06944$0.08239912,444.440.0004328.94M
0xb1c...Be78
0x45...8725
11/03/20265:38:05 PMbuy$0.03669$0.0824026,568.910.0004315.28M
0xb1c...Be78
0x9e...949c
11/03/20265:37:35 PMbuy$2.07$0.082401371,640.010.0004299864.38M
0xeF8...eAcd
0x33...4004
11/03/20265:37:25 PMbuy$0.08703$0.08240115,580.280.000429836.24M
0xb1c...Be78
0x24...5452
11/03/20265:37:05 PMbuy$0.1037$0.08240118,577.110.000429843.21M
0xb1c...Be78
0xf2...c529
11/03/20265:36:55 PMbuy$0.2913$0.08240152,147.060.0004298121.31M
0xb1c...Be78
0xbd...9c65
11/03/20265:36:25 PMbuy$0.1033$0.08240118,505.740.000429843.05M
0x1BD...141e
0xbc...68ae
11/03/20265:36:15 PMbuy$0.4087$0.08241272,836.690.0004298169.45M
0x165...E520
0x01...023d
11/03/20265:36:15 PMbuy$0.09414$0.08241216,776.30.000429839.03M
0xb1c...Be78
0x80...73a8
11/03/20265:36:05 PMbuy$0.7448$0.082412132,724.460.0004297308.81M
0x5Fc...c4f1
0xa0...905e
11/03/20265:35:55 PMbuy$0.2463$0.08241143,890.320.0004297102.13M
0xb1c...Be78
0x17...3544
11/03/20265:35:55 PMbuy$0.2432$0.08241143,341.660.0004297100.85M
0x165...E520
0x51...e3ee
11/03/20265:35:45 PMbuy$0.1477$0.08241126,319.530.000429761.25M
0x165...E520
0x6f...6495
11/03/20265:35:45 PMbuy$0.1253$0.08241122,344.480.000429752M
0x2D7...15A0
0x88...6031
11/03/20265:35:45 PMbuy$0.06438$0.08241111,471.960.000429726.7M
0xb1c...Be78
0xaa...7958
11/03/20265:35:35 PMbuy$0.1515$0.08241127,002.720.000429762.84M
0x0Db...c1aC
0x75...17d8
11/03/20265:35:35 PMbuy$0.136$0.08241124,239.660.000429756.41M
0xb1c...Be78
0x57...e58f
11/03/20265:35:25 PMbuy$0.3727$0.08241166,410.920.0004296154.56M
0x5Fc...c4f1
0x7e...3d8a
11/03/20265:35:25 PMbuy$0.1027$0.08241118,308.110.000429742.61M
0x165...E520
0xd8...6521