WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083991
Price
0.0006034 WPLS
TVL
$46,462.88
MKT CAP
$4M
5m
-0.54%
1h
-0.52%
4h
0.45%
24h
-4.21%
Share
TXNS
3K
Buys
807
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.8T
Pooled WPLS:
$3.51B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003991. TEDDY BEAR ㉾ price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $9,840.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,965,425.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,462.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,462.89.

The total transactions of TEDDY BEAR ㉾/WPLS is 2530 in the last 24 hours, 807 of which are buy transactions, and 1723 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,840.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006034, captured at 9:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003991 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20269:03:55 AMsell$0.08223$0.08399112,433.150.000603420.6M
0xc66...2D48
0x17...d67f
06/20/20269:03:45 AMbuy$4.07$0.084014616,251.130.00060691.02B
0x7ac...cec3
0x0f...4270
06/20/20269:03:05 AMsell$0.08114$0.0839912,268.30.000603220.34M
0xed4...035F
0xd7...4166
06/20/20268:57:45 AMbuy$0.9347$0.084013141,327.520.0006068232.89M
0x755...E32B
0x8c...dd75
06/20/20268:56:05 AMbuy$4.96$0.084012750,828.730.00060661.24B
0x69a...c097
0x06...7d00
06/20/20268:54:45 AMbuy$4.6$0.084011696,828.70.00060631.15B
0xCed...5B5d
0xec...a473
06/20/20268:54:05 AMsell$0.07831$0.0840111,769.410.000602719.53M
0x969...4194
0x25...58a5
06/20/20268:53:25 AMsell$8.32$0.0840111.25M0.00060292.08B
0xFf1...a4d0
0xc9...58ef
06/20/20268:53:05 AMsell$0.07839$0.08401311,781.140.000603119.53M
0x969...4194
0x15...dce7
06/20/20268:52:05 AMsell$0.07841$0.08401311,784.460.000603119.54M
0x969...4194
0x0f...81d1
06/20/20268:52:05 AMbuy$0.1149$0.08403717,279.790.000606728.48M
0x406...1daC
0x68...2a84
06/20/20268:51:15 AMsell$0.07843$0.08401311,787.670.000603119.54M
0x969...4194
0x23...712a
06/20/20268:50:35 AMsell$0.078$0.0839911,7910.000603119.55M
0x969...4194
0x77...3b92
06/20/20268:49:05 AMsell$0.07806$0.08399211,794.330.000603119.55M
0xed4...035F
0xb5...6fc1
06/20/20268:48:35 AMbuy$0.3544$0.08401653,532.450.000606788.24M
0x51f...17b0
0xf2...194d
06/20/20268:47:45 AMsell$0.07811$0.08399411,797.30.000603119.56M
0x969...4194
0x3c...3f42
06/20/20268:46:55 AMsell$0.07853$0.08401411,800.630.000603119.56M
0x969...4194
0x19...c69b
06/20/20268:45:45 AMbuy$0.1181$0.08403717,751.660.000606629.26M
0x406...1daC
0xf1...d906
06/20/20268:43:35 AMsell$0.07855$0.08401411,803.840.000603119.57M
0x969...4194
0x26...f14b
06/20/20268:42:15 AMsell$0.07834$0.08401411,773.310.000603119.52M
0x969...4194
0xbc...1820