Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.86T
- Pooled WPLS:
- $3.48B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003876. TEDDY BEAR ㉾ price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $11,898.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,851,236.13. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $45,597.18. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $45,597.18.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2248 in the last 24 hours, 831 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,898.94 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005916, captured at 9:33 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003876 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:31:15 PM | sell | $0.0795 | $0.083876 | 12,133.63 | 0.0005916 | 20.51M | 0xec...b2c8 | |
| 06/20/2026 | 9:26:45 PM | sell | $0.07951 | $0.083876 | 12,137.14 | 0.0005916 | 20.51M | 0xe1...dc49 | |
| 06/20/2026 | 9:15:15 PM | sell | $0.09695 | $0.083894 | 14,729.63 | 0.0005916 | 24.9M | 0x41...e9ee | |
| 06/20/2026 | 9:14:15 PM | sell | $8.23 | $0.083895 | 1.25M | 0.0005919 | 2.11B | 0x43...c03f | |
| 06/20/2026 | 9:13:55 PM | sell | $0.08117 | $0.083897 | 12,333.61 | 0.0005921 | 20.83M | 0x47...4f89 | |
| 06/20/2026 | 9:12:05 PM | sell | $0.2078 | $0.083896 | 31,578.82 | 0.000592 | 53.34M | 0xc3...e0c7 | |
| 06/20/2026 | 9:11:55 PM | sell | $0.385 | $0.083897 | 58,507.81 | 0.0005921 | 98.81M | 0x9f...0156 | |
| 06/20/2026 | 9:10:55 PM | sell | $1.74 | $0.083895 | 265,992.67 | 0.0005922 | 449.16M | 0x95...4457 | |
| 06/20/2026 | 9:10:35 PM | sell | $0.2172 | $0.083895 | 33,028.7 | 0.0005921 | 55.77M | 0x48...aef1 | |
| 06/20/2026 | 9:10:25 PM | sell | $0.1334 | $0.083895 | 20,293.12 | 0.0005922 | 34.27M | 0x19...b0b6 | |
| 06/20/2026 | 9:10:15 PM | sell | $0.5084 | $0.083872 | 77,753.07 | 0.0005922 | 131.29M | 0x62...d170 | |
| 06/20/2026 | 9:09:45 PM | sell | $0.4108 | $0.083872 | 62,836.98 | 0.0005923 | 106.09M | 0xb7...ec3c | |
| 06/20/2026 | 9:09:35 PM | sell | $0.2778 | $0.083873 | 42,492.97 | 0.0005923 | 71.74M | 0xd1...5b36 | |
| 06/20/2026 | 9:09:25 PM | sell | $0.9304 | $0.083873 | 142,293.51 | 0.0005923 | 240.22M | 0xb7...5521 | |
| 06/20/2026 | 9:09:15 PM | sell | $2.31 | $0.083873 | 354,298.43 | 0.0005924 | 598.04M | 0xf3...1c33 | |
| 06/20/2026 | 9:09:15 PM | sell | $1.35 | $0.083874 | 207,750.19 | 0.0005925 | 350.61M | 0x5a...728b | |
| 06/20/2026 | 9:09:15 PM | sell | $0.7772 | $0.083874 | 118,871.57 | 0.0005925 | 200.6M | 0x80...9c11 | |
| 06/20/2026 | 9:09:15 PM | sell | $11.67 | $0.083876 | 1.79M | 0.0005929 | 3.01B | 0xc3...414b | |
| 06/20/2026 | 9:09:05 PM | buy | $88.46 | $0.083887 | 13.53M | 0.0005945 | 22.76B | 0x16...2a62 | |
| 06/20/2026 | 9:09:05 PM | sell | $2.85 | $0.083879 | 437,349.86 | 0.0005932 | 737.16M | 0xf0...203f |