Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.93T
- Pooled WPLS:
- $2.56B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004869. TEDDY BEAR ㉾ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $7,392.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,837,802.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,962.50. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,962.50.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 722 in the last 24 hours, 284 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,392.94 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004304, captured at 6:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004869 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:40:55 PM | sell | $0.4903 | $0.084869 | 43,341.52 | 0.0004304 | 100.69M | 0x8b...57b8 | |
| 09/26/2026 | 6:39:45 PM | sell | $0.4588 | $0.08488 | 40,476.99 | 0.0004304 | 94.03M | 0xfc...3ee2 | |
| 09/26/2026 | 6:15:35 PM | sell | $0.225 | $0.084905 | 19,748.69 | 0.0004304 | 45.88M | 0x33...6a5b | |
| 09/26/2026 | 6:15:25 PM | buy | $20.67 | $0.08493 | 1.81M | 0.0004326 | 4.19B | 0x7f...2ca4 | |
| 09/26/2026 | 6:05:55 PM | sell | $0.9201 | $0.08487 | 81,214.32 | 0.0004298 | 188.92M | 0xb6...590f | |
| 09/26/2026 | 6:05:05 PM | sell | $0.4859 | $0.084852 | 43,052.63 | 0.0004299 | 100.15M | 0x82...7ef0 | |
| 09/26/2026 | 6:04:35 PM | sell | $0.04021 | $0.084889 | 3,535.58 | 0.0004299 | 8.22M | 0x32...95a1 | |
| 09/26/2026 | 6:00:05 PM | sell | $0.4891 | $0.084863 | 43,239.15 | 0.0004299 | 100.58M | 0x1e...b245 | |
| 09/26/2026 | 5:57:35 PM | buy | $0.1151 | $0.084892 | 10,176.57 | 0.0004324 | 23.53M | 0xc6...f35f | |
| 09/26/2026 | 5:57:25 PM | sell | $3.62 | $0.084865 | 320,643.2 | 0.00043 | 745.64M | 0xbd...028f | |
| 09/26/2026 | 5:57:25 PM | sell | $1.72 | $0.084864 | 152,717.51 | 0.0004299 | 355.2M | 0xec...46c3 | |
| 09/26/2026 | 5:50:05 PM | sell | $0.4857 | $0.084885 | 42,758.59 | 0.00043 | 99.42M | 0x21...7313 | |
| 09/26/2026 | 5:50:05 PM | sell | $1.34 | $0.084886 | 118,378.88 | 0.0004301 | 275.23M | 0x5c...cb9b | |
| 09/26/2026 | 5:49:25 PM | buy | $0.2626 | $0.084914 | 23,121.23 | 0.0004326 | 53.44M | 0x48...7a2d | |
| 09/26/2026 | 5:49:15 PM | sell | $1.34 | $0.084886 | 118,424.12 | 0.0004301 | 275.31M | 0xc6...aa9d | |
| 09/26/2026 | 5:48:45 PM | sell | $1.46 | $0.084886 | 129,233.23 | 0.0004301 | 300.41M | 0xbb...c167 | |
| 09/26/2026 | 5:48:05 PM | sell | $1.94 | $0.084881 | 171,177.51 | 0.0004302 | 397.87M | 0x70...0696 | |
| 09/26/2026 | 5:47:45 PM | sell | $7.7 | $0.084882 | 679,332.94 | 0.0004303 | 1.58B | 0xf2...4dc4 | |
| 09/26/2026 | 5:47:45 PM | buy | $66.75 | $0.084901 | 5.88M | 0.000432 | 13.62B | 0xba...409e | |
| 09/26/2026 | 5:47:45 PM | buy | $7.71 | $0.084889 | 680,295.5 | 0.0004309 | 1.58B | 0x54...1c4a |