WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083359
Price
0.0005243 WPLS
TVL
$36,938.73
MKT CAP
$3.3M
5m
-1.03%
1h
-0.59%
4h
-1.24%
24h
-3.10%
Share
TXNS
620
Buys
298
Sells
322
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.48T
Pooled WPLS:
$2.88B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003359. TEDDY BEAR ㉾ price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $4,809.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,337,222.92. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $36,938.74. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $36,938.74.

The total transactions of TEDDY BEAR ㉾/WPLS is 620 in the last 24 hours, 298 of which are buy transactions, and 322 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,809.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005243, captured at 5:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003359 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/20265:20:55 PMsell$0.05527$0.0833598,628.440.000524316.46M
0xad3...B192
0xc6...d134
07/19/20265:20:45 PMsell$36.08$0.0833655.63M0.000525310.72B
0x946...b424
0x43...027d
07/19/20265:18:45 PMsell$0.02897$0.0833724,523.20.00052648.59M
0xE0d...eAc3
0x09...de2c
07/19/20265:14:15 PMsell$0.9381$0.083394145,506.140.0005264276.39M
0x87a...1143
0x69...780f
07/19/20265:08:45 PMsell$0.06954$0.08337810,838.460.000526420.59M
0x291...32B1
0xb1...10a1
07/19/20264:51:25 PMbuy$0.09719$0.08341915,051.90.000529528.42M
0xb1c...Be78
0x4a...19cf
07/19/20264:44:35 PMbuy$0.09218$0.08339814,363.520.000529527.12M
0xd55...Ac90
0x3e...877c
07/19/20264:37:55 PMsell$0.3346$0.08339751,858.680.000526498.51M
0x921...57EF
0x94...16c7
07/19/20264:34:55 PMsell$0.05561$0.0833798,665.590.000526416.46M
0xad3...B192
0x02...77a6
07/19/20264:22:15 PMsell$1.13$0.083378176,567.030.0005265335.35M
0xb1c...Be78
0x5d...3e12
07/19/20264:20:25 PMsell$3.15$0.083379491,959.430.0005265934.23M
0x7Af...54DB
0x5b...e395
07/19/20264:14:45 PMbuy$0.05891$0.0834019,175.020.000529817.32M
0xb1c...Be78
0x2d...0356
07/19/20264:10:35 PMbuy$1.28$0.083401199,999.990.0005297377.53M
0x063...B79E
0x0b...73f6
07/19/20264:10:25 PMsell$5.26$0.083382820,361.740.00052681.56B
0x6d0...2564
0x8e...b4d8
07/19/20264:06:55 PMbuy$0.1616$0.08340325,1770.0005347.5M
0x63d...eDCf
0x44...890f
07/19/20264:06:45 PMbuy$0.03417$0.0834035,322.690.0005310.04M
0x69D...5d78
0xd8...aae3
07/19/20264:03:25 PMsell$2.39$0.083389372,171.940.000527706.19M
0x0Db...c1aC
0x81...b4d4
07/19/20263:51:25 PMsell$0.6359$0.08339498,741.910.0005271187.33M
0xb1c...Be78
0x1e...82ee
07/19/20263:44:05 PMsell$13.08$0.08342.03M0.00052743.85B
0xa02...Fc0B
0xa0...3219
07/19/20263:43:55 PMsell$4.04$0.083399627,918.210.00052791.19B
0xa43...B3CA
0xad...6253