WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083872
Price
0.0004927 WPLS
TVL
$55,529.57
MKT CAP
$3.8M
5m
-0.67%
1h
-3.41%
4h
0.58%
24h
-3.43%
Share
TXNS
2K
Buys
582
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.15T
Pooled WPLS:
$3.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003872. TEDDY BEAR ㉾ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $14,673.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,846,649.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $55,529.57. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $55,529.57.

The total transactions of TEDDY BEAR ㉾/WPLS is 2180 in the last 24 hours, 582 of which are buy transactions, and 1598 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,673.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004927, captured at 5:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003872 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/26/20265:01:05 PMsell$0.2645$0.08387233,665.090.000492768.32M
0x07c...9B0b
0x34...8604
03/26/20265:01:05 PMsell$0.8968$0.083872114,131.070.0004927231.61M
0xBF0...941f
0x45...e118
03/26/20264:59:15 PMsell$0.2949$0.08390637,213.140.000492775.52M
0xbE1...e410
0xcf...5128
03/26/20264:59:15 PMsell$0.1066$0.08390513,457.090.000492727.31M
0xf02...EEEE
0x60...c9e0
03/26/20264:59:05 PMsell$0.1835$0.08390323,171.170.000492747.02M
0x30b...7777
0xfb...414a
03/26/20264:58:55 PMsell$0.152$0.08390419,196.910.000492838.95M
0xfFa...cdC7
0x80...644b
03/26/20264:58:55 PMsell$0.1837$0.08390423,186.510.000492747.05M
0x33a...4444
0x2c...761c
03/26/20264:58:55 PMsell$0.837$0.083904105,644.690.0004928214.37M
0xfFa...cdC7
0x49...c2c4
03/26/20264:58:55 PMsell$0.09179$0.08390411,585.880.000492823.51M
0x08B...A971
0x60...9154
03/26/20264:58:45 PMbuy$39.39$0.0839214.97M0.00049510.04B
0xD8d...EF95
0xaf...4db9
03/26/20264:56:55 PMsell$0.1832$0.08389223,136.60.000491447.08M
0xFcF...DDDD
0x05...7382
03/26/20264:56:45 PMsell$0.05598$0.0838857,081.020.000491414.41M
0x76b...8888
0x52...fa02
03/26/20264:56:35 PMsell$0.1364$0.08388517,259.010.000491435.12M
0xBc2...0969
0xa6...4c59
03/26/20264:55:55 PMsell$0.2745$0.08389834,611.340.000491470.42M
0xA00...4f2b
0x09...b1d9
03/26/20264:53:55 PMsell$0.6305$0.0838879,867.830.0004914162.5M
0x067...b609
0x97...3d4f
03/26/20264:53:45 PMbuy$13.99$0.0838991.77M0.00049413.59B
0x754...b000
0xcc...bcfb
03/26/20264:53:15 PMsell$0.09263$0.08387411,736.860.000490923.91M
0x679...1111
0x58...88f9
03/26/20264:53:05 PMbuy$0.7947$0.083897100,701.820.0004938203.91M
0x2Ed...b7E3
0xbb...4bb9
03/26/20264:52:35 PMsell$1.18$0.083875149,516.630.000491304.51M
0xC1b...380e
0xfe...9c4b
03/26/20264:49:55 PMbuy$6.68$0.083897847,480.560.00049371.72B
0xb1c...Be78
0x59...1be2