WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083979
Price
0.0005521 WPLS
TVL
$49,533.94
MKT CAP
$4M
5m
-0.01%
1h
0.06%
4h
2.96%
24h
1.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.21T
Pooled WPLS:
$3.44B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003979. TEDDY BEAR ㉾ price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $21,426.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,953,546.16. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $49,533.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $49,533.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 3479 in the last 24 hours, 1282 of which are buy transactions, and 2197 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,426.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005521, captured at 9:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003979 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20269:46:15 AMsell$0.09847$0.08397913,662.510.000552124.74M
0xdA3...67E6
0x20...0d9b
05/22/20269:46:05 AMsell$0.0985$0.08397913,666.920.000552124.75M
0x969...4194
0x96...afd1
05/22/20269:45:25 AMsell$0.09853$0.08397913,671.340.000552124.76M
0xdA3...67E6
0x6e...ef6e
05/22/20269:45:15 AMsell$0.09857$0.08397913,675.760.000552124.77M
0x969...4194
0x38...d86f
05/22/20269:44:35 AMsell$0.0986$0.08397913,680.180.000552124.77M
0xdA3...67E6
0xa9...834d
05/22/20269:43:35 AMsell$0.09863$0.08397913,684.60.000552124.78M
0x969...4194
0x07...5cd8
05/22/20269:43:05 AMsell$0.09867$0.0839813,689.020.000552124.79M
0xdA3...67E6
0x74...1262
05/22/20269:42:45 AMsell$0.0987$0.0839813,693.450.000552124.8M
0x969...4194
0xa3...2fdb
05/22/20269:42:35 AMsell$0.09851$0.0839813,667.10.000552124.75M
0xdA3...67E6
0xab...1dff
05/22/20269:42:15 AMsell$0.09854$0.0839813,671.520.000552224.76M
0xdA3...67E6
0x8a...606f
05/22/20269:41:45 AMsell$0.09857$0.0839813,675.940.000552224.77M
0xdA3...67E6
0xdc...356e
05/22/20269:41:25 AMsell$0.09845$0.0839813,658.930.000552224.73M
0x969...4194
0x2e...75fb
05/22/20269:39:45 AMsell$0.09884$0.08399913,646.930.000552224.71M
0xdA3...67E6
0x1b...ec5b
05/22/20269:39:25 AMsell$0.09836$0.08397813,651.330.000552224.72M
0x969...4194
0x08...78c7
05/22/20269:39:15 AMsell$0.09839$0.08397813,655.740.000552224.73M
0xdA3...67E6
0x9a...178c
05/22/20269:37:55 AMsell$0.09842$0.08397913,660.150.000552224.74M
0x969...4194
0x9f...c7ce
05/22/20269:37:25 AMsell$0.09845$0.08397913,664.560.000552224.74M
0xdA3...67E6
0xb3...06a2
05/22/20269:36:55 AMsell$0.09849$0.08397913,668.980.000552224.75M
0x969...4194
0x73...e275
05/22/20269:36:35 AMsell$0.09852$0.08397913,673.390.000552224.76M
0xdA3...67E6
0x37...3f9e
05/22/20269:36:05 AMsell$0.09855$0.08397913,677.810.000552224.77M
0x969...4194
0x6a...4cf5