WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084771
Price
0.0004181 WPLS
TVL
$57,477.56
MKT CAP
$4.7M
5m
0%
1h
0.16%
4h
-0.18%
24h
-1.38%
Share
TXNS
690
Buys
489
Sells
201
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.04T
Pooled WPLS:
$2.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004771. TEDDY BEAR ㉾ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $5,451.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,739,671.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $57,477.56. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $57,477.56.

The total transactions of TEDDY BEAR ㉾/WPLS is 690 in the last 24 hours, 489 of which are buy transactions, and 201 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $5,451.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004181, captured at 6:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004771 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20266:28:55 AMbuy$0.008239$0.084771722.040.00041811.73M
0xb1c...Be78
0x53...2f01
09/28/20265:58:05 AMbuy$1.79$0.084753158,122.130.000418378.21M
0xf5e...dAE2
0x89...14f4
09/28/20265:49:25 AMbuy$1.06$0.0847593,401.480.000418223.43M
0xb1c...Be78
0x15...cd41
09/28/20265:48:45 AMbuy$0.5899$0.0847551,909.70.000418124.18M
0xb1c...Be78
0x76...2725
09/28/20265:48:35 AMbuy$1.51$0.08475133,334.680.0004179319M
0xb1c...Be78
0x91...d36a
09/28/20265:46:45 AMbuy$0.7046$0.08477961,624.180.0004179147.43M
0x7ac...cec3
0x72...fff4
09/28/20265:44:25 AMbuy$0.008188$0.084777716.350.00041791.71M
0xb1c...Be78
0xce...aa7e
09/28/20265:42:15 AMbuy$0.01217$0.0847721,065.840.00041792.55M
0xb1c...Be78
0x77...cfde
09/28/20265:38:15 AMbuy$1.27$0.084776111,144.030.0004179265.95M
0xb1c...Be78
0xf6...c3ea
09/28/20265:38:05 AMbuy$0.3018$0.08477626,410.60.000417863.2M
0xb1c...Be78
0xd3...86c0
09/28/20265:35:35 AMsell$4.56$0.084763398,312.140.0004154958.64M
0x747...E994
0xf5...3973
09/28/20265:35:25 AMbuy$4.59$0.084792400,712.430.000418958.64M
0x6f8...a083
0xe1...f4aa
09/28/20265:35:05 AMsell$5.7$0.084763497,939.640.00041551.2B
0xF58...58fB
0x74...c16c
09/28/20265:18:45 AMbuy$22.17$0.0847681.94M0.00041774.65B
0xD8d...EF95
0x61...52b4
09/28/20265:18:25 AMbuy$3.27$0.084774286,672.850.0004173686.86M
0x636...61A1
0x38...b22e
09/28/20265:17:25 AMbuy$0.1486$0.08477312,991.240.000417331.13M
0xb1c...Be78
0x99...c0bf
09/28/20265:15:45 AMbuy$0.2022$0.08477317,682.120.000417342.37M
0xb1c...Be78
0xca...7e21
09/28/20265:15:25 AMbuy$0.07473$0.0847736,533.420.000417315.66M
0xb1c...Be78
0x03...3d66
09/28/20265:14:45 AMbuy$0.05334$0.0847734,663.240.000417311.17M
0xb1c...Be78
0x44...ad68
09/28/20265:14:25 AMbuy$0.04658$0.0847734,072.210.00041739.76M
0xb1c...Be78
0x4d...ac44