WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084208
Price
0.0003956 WPLS
TVL
$52,042.84
MKT CAP
$4.2M
5m
-0.14%
1h
0.76%
4h
-3.37%
24h
-4.69%
Share
TXNS
532
Buys
311
Sells
221
Volume
5K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.2T
Pooled WPLS:
$2.45B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004208. TEDDY BEAR ㉾ price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,581.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,180,507.24. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $52,042.85. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $52,042.85.

The total transactions of TEDDY BEAR ㉾/WPLS is 532 in the last 24 hours, 311 of which are buy transactions, and 221 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $4,581.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003956, captured at 6:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004208 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/20266:02:55 PMbuy$0.4386$0.08420841,239.230.0003956104.22M
0x598...2031
0x11...652c
09/30/20266:01:15 PMbuy$0.06932$0.0842146,509.440.000395616.45M
0xb1c...Be78
0x36...5399
09/30/20265:56:35 PMbuy$0.1886$0.08421417,707.310.000395644.75M
0x319...fa8c
0x51...6334
09/30/20265:55:45 PMbuy$0.3583$0.08421333,644.060.000395685.03M
0x238...6A50
0x61...a26a
09/30/20265:55:35 PMbuy$0.8021$0.08421375,319.440.0003956190.37M
0x89E...6a7a
0x5e...1602
09/30/20265:55:25 PMbuy$0.558$0.08421352,396.960.0003956132.44M
0xA02...B48D
0xee...f962
09/30/20265:54:15 PMbuy$0.2111$0.08421319,827.320.000395650.12M
0xA0b...a181
0xc0...698f
09/30/20265:51:45 PMbuy$0.2079$0.08421319,526.480.000395649.36M
0x7b3...f2c3
0x6a...42b0
09/30/20265:50:45 PMbuy$0.3029$0.08419328,584.540.000395572.26M
0x14c...bF1f
0x03...05ec
09/30/20265:50:35 PMsell$18.76$0.0842021.76M0.00039354.46B
0xB6A...4886
0x62...d81f
09/30/20265:50:15 PMbuy$0.1131$0.0842310,597.70.000396126.75M
0x01E...24B0
0x70...544b
09/30/20265:50:05 PMbuy$0.04022$0.084233,767.010.00039619.51M
0x0Db...c1aC
0x85...e133
09/30/20265:49:55 PMbuy$0.8789$0.0842382,302.090.0003961207.76M
0x7fd...c43C
0xd9...be1c
09/30/20265:49:45 PMbuy$0.1469$0.0842313,756.750.000396134.73M
0x69D...5d78
0x4e...9e2d
09/30/20265:49:35 PMbuy$0.1537$0.0842314,400.480.000396136.35M
0x506...19b9
0x6c...df79
09/30/20265:49:25 PMbuy$0.07844$0.084237,345.930.000396118.54M
0xDe2...774f
0x34...4362
09/30/20265:48:45 PMbuy$0.0914$0.084238,559.220.000396121.61M
0x69D...5d78
0x30...de9c
09/30/20265:48:35 PMbuy$0.2321$0.08423221,725.140.000396154.85M
0xCd5...a00b
0x97...47b0
09/30/20265:45:45 PMbuy$0.7043$0.08422765,994.260.000396166.61M
0x63d...eDCf
0xb2...8d5d
09/30/20265:45:35 PMbuy$0.2275$0.08422721,315.990.00039653.82M
0xb1c...Be78
0x72...6ce6