WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08419
Price
0.000615 WPLS
TVL
$47,982.68
MKT CAP
$4.2M
5m
0.01%
1h
-0.02%
4h
-0.42%
24h
-1.29%
Share
TXNS
2K
Buys
874
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.74T
Pooled WPLS:
$3.52B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000419. TEDDY BEAR ㉾ price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $9,790.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,163,159.76. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $47,982.69. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $47,982.69.

The total transactions of TEDDY BEAR ㉾/WPLS is 2335 in the last 24 hours, 874 of which are buy transactions, and 1461 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,790.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000615, captured at 11:55 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000419 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/202611:53:55 PMbuy$0.8779$0.08419128,843.640.000615209.49M
0xE0d...eAc3
0xe1...d8fc
06/18/202611:53:45 PMsell$0.7991$0.084166117,288.10.0006114191.81M
0x9d8...D07b
0x57...b570
06/18/202611:53:15 PMsell$0.08462$0.08416612,419.080.000611420.31M
0x969...4194
0x52...2555
06/18/202611:52:15 PMbuy$0.9376$0.08419137,612.790.000615223.75M
0xE0d...eAc3
0xf5...239e
06/18/202611:50:15 PMsell$0.08663$0.0841912,641.290.000611420.67M
0x960...5e6b
0x0b...60cf
06/18/202611:49:35 PMsell$0.08515$0.0841912,425.330.000611420.32M
0xdA3...67E6
0x12...e35c
06/18/202611:49:15 PMsell$0.08517$0.0841912,428.910.000611420.33M
0xdA3...67E6
0xbe...f812
06/18/202611:47:45 PMsell$0.0852$0.0841912,432.490.000611420.33M
0xdA3...67E6
0xdb...bcb9
06/18/202611:47:15 PMbuy$0.1079$0.08421515,749.560.00061525.61M
0x2d1...88EC
0x4b...2223
06/18/202611:46:25 PMsell$0.08513$0.0841912,423.020.000611420.32M
0xdA3...67E6
0x17...93f5
06/18/202611:46:15 PMsell$0.08509$0.08418712,426.60.000611420.32M
0xdA3...67E6
0x71...842b
06/18/202611:46:05 PMbuy$0.274$0.08421140,013.410.00061565.06M
0xb1c...Be78
0x65...4ec2
06/18/202611:43:15 PMbuy$1.43$0.084205210,053.280.000615341.53M
0xfA4...C066
0x2b...47e8
06/18/202611:42:55 PMsell$0.0854$0.0841812,491.20.000611320.43M
0x960...5e6b
0x73...e4a0
06/18/202611:39:45 PMsell$0.08433$0.08414712,432.020.000611320.33M
0xdA3...67E6
0x6a...866c
06/18/202611:38:25 PMsell$0.08461$0.08416712,414.680.000611320.31M
0x969...4194
0xe6...cfd7
06/18/202611:38:15 PMsell$0.08532$0.08415812,543.720.000611320.52M
0x960...5e6b
0xf6...9a4e
06/18/202611:37:35 PMbuy$0.1624$0.08418323,877.570.000614938.83M
0x187...3587
0x11...653c
06/18/202611:37:15 PMbuy$0.6507$0.08418395,667.150.0006149155.56M
0x311...2fb7
0xd5...7e62
06/18/202611:37:15 PMbuy$0.4073$0.08418359,886.470.000614997.39M
0xdC7...181E
0xca...37d0