WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083873
Price
0.0006396 WPLS
TVL
$46,036.87
MKT CAP
$3.8M
5m
0.18%
1h
0.77%
4h
3.78%
24h
1.23%
Share
TXNS
2K
Buys
1K
Sells
829
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.96T
Pooled WPLS:
$3.8B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003873. TEDDY BEAR ㉾ price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $12,317.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,847,869.22. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $46,036.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $46,036.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 1975 in the last 24 hours, 1146 of which are buy transactions, and 829 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,317.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006396, captured at 9:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003873 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/13/20269:30:25 AMbuy$1.95$0.083872322,066.780.0006394503.63M
0x86d...b4CF
0x62...702f
06/13/20269:30:25 AMbuy$2.6$0.083873429,429.270.0006396671.38M
0x86d...b4CF
0x35...4cf4
06/13/20269:29:15 AMsell$17.02$0.0838482.81M0.00063554.42B
0xC4a...00AD
0xf8...6978
06/13/20269:29:15 AMbuy$11.85$0.083871.96M0.00063913.06B
0xC4a...00AD
0x74...b04d
06/13/20269:27:35 AMbuy$20.01$0.0838713.31M0.00063925.17B
0x656...1477
0xe3...ccd8
06/13/20269:24:55 AMbuy$2.48$0.083866410,501.560.0006385642.87M
0xbf4...7D43
0xb7...4a14
06/13/20269:24:15 AMbuy$1.56$0.083865257,942.010.0006384404.02M
0x406...1daC
0xe4...ade5
06/13/20269:23:35 AMbuy$5.86$0.083865969,166.080.00063851.52B
0xb1c...Be78
0xf6...6048
06/13/20269:23:35 AMsell$5.08$0.083843839,786.510.00063481.32B
0xE90...b796
0xb2...28df
06/13/20269:23:25 AMsell$3.88$0.083842642,058.480.00063471.01B
0x405...5B5e
0x64...bedc
06/13/20269:23:25 AMbuy$20.21$0.0838623.34M0.0006385.23B
0xF38...1EA2
0x80...ba0d
06/13/20269:13:35 AMsell$0.07412$0.08384112,228.950.000633719.3M
0x960...5e6b
0x39...dfd2
06/13/20269:12:05 AMsell$1.3$0.08384215,398.990.0006337339.89M
0x046...8C71
0x9b...367f
06/13/20269:05:35 AMsell$0.07385$0.08384112,187.250.000633819.23M
0x960...5e6b
0xaf...1812
06/13/20269:05:15 AMsell$0.07295$0.08384112,038.290.000633818.99M
0x960...5e6b
0x6a...8195
06/13/20268:59:55 AMsell$0.07327$0.08383712,102.620.000633819.09M
0x960...5e6b
0x92...beb4
06/13/20268:58:25 AMsell$0.07483$0.08385912,289.010.000633819.39M
0x960...5e6b
0x51...782c
06/13/20268:55:35 AMsell$60.16$0.0838479.94M0.000635515.64B
0xD65...646a
0x5a...3629
06/13/20268:55:25 AMsell$2.29$0.083857379,451.040.0006372595.46M
0xb1c...Be78
0xfd...8cae
06/13/20268:54:45 AMsell$0.3624$0.08385759,866.450.000637293.94M
0x0B0...356E
0x05...efd6