WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084198
Price
0.0006281 WPLS
TVL
$50,258.35
MKT CAP
$4.2M
5m
-0.44%
1h
-1.04%
4h
1.81%
24h
-4.45%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
17K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.97T
Pooled WPLS:
$3.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004198. TEDDY BEAR ㉾ price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $16,698.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,170,935.60. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,258.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,258.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 4123 in the last 24 hours, 1083 of which are buy transactions, and 3040 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,698.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006281, captured at 2:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004198 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20262:08:55 AMsell$0.07499$0.08419811,220.850.000628117.86M
0x969...4194
0xa1...8e61
06/18/20262:08:45 AMsell$0.07501$0.08419811,223.870.000628217.87M
0xdA3...67E6
0xde...e47f
06/18/20262:08:25 AMsell$0.07503$0.08419811,226.90.000628217.87M
0x969...4194
0x05...5d8b
06/18/20262:08:05 AMsell$0.07504$0.08419811,229.930.000628217.88M
0xdA3...67E6
0x5c...5fd1
06/18/20262:07:35 AMsell$0.07548$0.08422111,232.960.000628217.88M
0x969...4194
0x23...9f99
06/18/20262:06:25 AMsell$0.07545$0.08421911,235.990.000628217.89M
0xdA3...67E6
0xe9...5ffc
06/18/20262:06:15 AMsell$0.07547$0.08421911,239.030.000628217.89M
0xdA3...67E6
0x90...7e93
06/18/20262:05:55 AMbuy$1.76$0.084243262,868.140.0006318416.04M
0xbe5...2F85
0x7f...fb79
06/18/20262:05:35 AMsell$0.075$0.08421711,171.810.000628117.79M
0x969...4194
0x8b...721a
06/18/20262:05:15 AMsell$0.07502$0.08421711,174.810.000628117.79M
0xdA3...67E6
0xb1...7b96
06/18/20262:04:35 AMsell$0.1357$0.08421720,224.40.00062832.2M
0x01F...F6aC
0x65...a501
06/18/20262:01:55 AMsell$0.07503$0.08421611,177.940.000628117.79M
0xdA3...67E6
0xdd...8860
06/18/20262:01:55 AMsell$0.2785$0.08421641,499.040.00062866.07M
0x295...F29B
0x64...b83c
06/18/20262:01:35 AMsell$0.2246$0.08421633,463.640.000628153.28M
0x0fF...a8cF
0x34...9e28
06/18/20262:01:25 AMsell$0.07502$0.08421611,176.550.000628117.79M
0x969...4194
0xe3...7197
06/18/20262:00:05 AMsell$0.0751$0.0842211,179.560.000628117.8M
0xdA3...67E6
0xa7...7f69
06/18/20261:59:25 AMsell$0.7464$0.084218111,161.10.0006282176.95M
0x217...0E54
0x08...1052
06/18/20261:59:15 AMsell$1.64$0.084215245,729.970.0006282391.12M
0x5a9...b57D
0x3c...d71a
06/18/20261:59:05 AMsell$2.89$0.084204432,605.20.0006283688.45M
0x0CA...BD79
0xe2...2895
06/18/20261:59:05 AMsell$1.88$0.084205281,194.040.0006284447.41M
0x4D0...7138
0xd3...11bd