Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.23T
- Pooled WPLS:
- $2.79B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006699. TEDDY BEAR ㉾ price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $12,529.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,655,281.17. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $70,247.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $70,247.10.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 789 in the last 24 hours, 357 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,529.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005323, captured at 10:09 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006699 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:46:35 AM | sell | $0.2681 | $0.086699 | 21,303.96 | 0.0005323 | 40.02M | 0x2b...c2f1 | |
| 08/30/2026 | 9:46:35 AM | sell | $1.41 | $0.086699 | 112,404.2 | 0.0005323 | 211.15M | 0x1a...661d | |
| 08/30/2026 | 9:41:55 AM | buy | $0.7023 | $0.086739 | 55,796.76 | 0.0005354 | 104.2M | 0xab...1063 | |
| 08/30/2026 | 9:38:55 AM | sell | $1.8 | $0.08672 | 142,597.77 | 0.0005323 | 267.85M | 0x7e...2f4a | |
| 08/30/2026 | 9:35:45 AM | buy | $0.04924 | $0.08676 | 3,900.99 | 0.0005355 | 7.28M | 0x5d...80b3 | |
| 08/30/2026 | 9:35:25 AM | sell | $3.09 | $0.086721 | 245,205.72 | 0.0005324 | 460.52M | 0xd7...377a | |
| 08/30/2026 | 9:35:15 AM | sell | $0.212 | $0.086721 | 16,794.12 | 0.0005324 | 31.54M | 0x88...e809 | |
| 08/30/2026 | 9:10:35 AM | buy | $40.31 | $0.08672 | 3.21M | 0.0005349 | 6B | 0xc7...d1f0 | |
| 08/30/2026 | 8:54:55 AM | sell | $0.1154 | $0.086685 | 9,172.43 | 0.0005312 | 17.26M | 0xf7...d48b | |
| 08/30/2026 | 8:48:55 AM | sell | $7.28 | $0.086712 | 577,099.18 | 0.0005313 | 1.09B | 0x31...dc3e | |
| 08/30/2026 | 8:44:05 AM | sell | $5.25 | $0.086716 | 415,676.87 | 0.0005315 | 782.04M | 0x40...23f4 | |
| 08/30/2026 | 8:39:15 AM | buy | $4.37 | $0.086723 | 348,059.07 | 0.0005346 | 650.95M | 0x72...b47e | |
| 08/30/2026 | 8:01:45 AM | sell | $0.07576 | $0.086628 | 6,075.26 | 0.0005315 | 11.43M | 0xc9...60e8 | |
| 08/30/2026 | 8:01:35 AM | sell | $6.55 | $0.086629 | 525,750.88 | 0.0005316 | 988.93M | 0xb3...8fd4 | |
| 08/30/2026 | 7:45:55 AM | buy | $10.63 | $0.086669 | 852,516.58 | 0.0005346 | 1.59B | 0xec...f9ff | |
| 08/30/2026 | 7:15:15 AM | sell | $29.04 | $0.086598 | 2.34M | 0.0005318 | 4.4B | 0xe0...9215 | |
| 08/30/2026 | 7:15:05 AM | sell | $0.3371 | $0.086602 | 27,180.94 | 0.0005322 | 51.07M | 0xa2...55d1 | |
| 08/30/2026 | 7:12:55 AM | buy | $4.1 | $0.08668 | 328,870.1 | 0.0005353 | 614.31M | 0x7a...0069 | |
| 08/30/2026 | 7:12:55 AM | buy | $27.52 | $0.086674 | 2.21M | 0.0005348 | 4.12B | 0x18...2861 | |
| 08/30/2026 | 7:10:55 AM | sell | $0.558 | $0.086618 | 44,806.49 | 0.0005313 | 84.32M | 0x79...83bc |