Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.25T
- Pooled WPLS:
- $2.73B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007094. TEDDY BEAR ㉾ price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $22,829.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,048,109.53. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $74,743.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $74,743.96.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2016 in the last 24 hours, 571 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,829.99 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005177, captured at 4:08 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007094 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:07:05 AM | sell | $0.0813 | $0.087094 | 5,933.08 | 0.0005177 | 11.46M | 0xea...d7d0 | |
| 08/23/2026 | 4:06:55 AM | sell | $0.3274 | $0.087094 | 23,892.85 | 0.0005177 | 46.15M | 0xff...8949 | |
| 08/23/2026 | 4:05:45 AM | sell | $0.2307 | $0.087095 | 16,839.01 | 0.0005177 | 32.52M | 0xe4...d035 | |
| 08/23/2026 | 4:04:15 AM | sell | $0.2308 | $0.087095 | 16,845.16 | 0.0005177 | 32.53M | 0x48...1219 | |
| 08/23/2026 | 4:03:55 AM | buy | $13.62 | $0.087165 | 990,150.26 | 0.0005206 | 1.9B | 0xec...d1cf | |
| 08/23/2026 | 4:02:45 AM | buy | $14.94 | $0.08716 | 1.09M | 0.0005202 | 2.09B | 0x1d...a1bb | |
| 08/23/2026 | 4:01:35 AM | buy | $8.83 | $0.087102 | 646,820.63 | 0.0005199 | 1.24B | 0xd6...6951 | |
| 08/23/2026 | 4:01:15 AM | sell | $1.43 | $0.087063 | 104,677.13 | 0.0005167 | 202.56M | 0x49...e986 | |
| 08/23/2026 | 3:59:35 AM | sell | $0.2303 | $0.087078 | 16,819.02 | 0.0005167 | 32.54M | 0x74...e1fc | |
| 08/23/2026 | 3:59:05 AM | buy | $6.35 | $0.087106 | 463,701.11 | 0.0005188 | 893.75M | 0x63...a413 | |
| 08/23/2026 | 3:59:05 AM | buy | $33.97 | $0.087113 | 2.48M | 0.0005193 | 4.78B | 0x21...1999 | |
| 08/23/2026 | 3:58:45 AM | sell | $0.2299 | $0.087063 | 16,788.87 | 0.0005156 | 32.56M | 0x4e...75e6 | |
| 08/23/2026 | 3:57:55 AM | sell | $0.23 | $0.087063 | 16,795 | 0.0005156 | 32.57M | 0x8b...f60b | |
| 08/23/2026 | 3:55:25 AM | sell | $0.2301 | $0.087063 | 16,801.14 | 0.0005157 | 32.58M | 0xb6...9479 | |
| 08/23/2026 | 3:52:15 AM | sell | $0.2315 | $0.087105 | 16,807.28 | 0.0005157 | 32.59M | 0x70...e423 | |
| 08/23/2026 | 3:50:05 AM | sell | $0.2303 | $0.087066 | 16,813.42 | 0.0005157 | 32.6M | 0x88...cd4e | |
| 08/23/2026 | 3:49:05 AM | sell | $0.2304 | $0.087066 | 16,819.56 | 0.0005157 | 32.61M | 0x0f...2579 | |
| 08/23/2026 | 3:46:15 AM | buy | $1.27 | $0.087107 | 93,284.02 | 0.0005187 | 179.84M | 0xdd...0d66 | |
| 08/23/2026 | 3:41:05 AM | sell | $0.2305 | $0.087066 | 16,824.56 | 0.0005156 | 32.63M | 0x26...17b3 | |
| 08/23/2026 | 3:40:35 AM | sell | $0.2306 | $0.087066 | 16,830.71 | 0.0005156 | 32.64M | 0x77...6870 |