WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08414
Price
0.000547 WPLS
TVL
$50,754.29
MKT CAP
$4.1M
5m
-0.76%
1h
-1.52%
4h
-2.02%
24h
-2.32%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.11T
Pooled WPLS:
$3.35B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000414. TEDDY BEAR ㉾ price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $20,537.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,113,293.83. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,754.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,754.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 2057 in the last 24 hours, 987 of which are buy transactions, and 1070 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,537.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000547, captured at 1:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000414 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/13/20261:50:15 PMsell$1.88$0.084141249,056.570.0005471455.18M
0x567...144E
0x9f...01cc
05/13/20261:50:15 PMsell$2.99$0.08414395,141.550.000547722.31M
0x971...B9b6
0x77...2e17
05/13/20261:49:55 PMsell$19.25$0.0841442.54M0.00054754.64B
0xC6f...9901
0x9f...5976
05/13/20261:47:35 PMsell$3.59$0.084172472,784.110.0005481862.58M
0x096...0603
0x2e...51d1
05/13/20261:47:25 PMsell$1.54$0.084173203,313.160.0005482370.86M
0x2B7...3099
0x1d...3903
05/13/20261:47:15 PMsell$0.869$0.084197113,498.50.0005482207.01M
0x93F...1D44
0xb5...6d2e
05/13/20261:47:15 PMsell$2.03$0.084198265,890.240.0005483484.91M
0xa62...4659
0x1e...789b
05/13/20261:47:05 PMbuy$35.18$0.0842174.59M0.00055088.34B
0x71C...1777
0xeb...2bbc
05/13/20261:33:45 PMbuy$0.00008513$0.0841911.170.0005520,317.45
0x0Db...c1aC
0x33...dd3a
05/13/20261:33:35 PMsell$12.08$0.0841921.58M0.00054712.88B
0xf0F...9E31
0x85...4c35
05/13/20261:21:35 PMbuy$2.89$0.084219378,161.480.0005505686.92M
0x1c3...59fA
0x7d...0c25
05/13/20261:21:15 PMbuy$10.5$0.084191.38M0.00055022.51B
0x142...2Ac3
0x9f...b022
05/13/20261:16:15 PMsell$0.007266$0.084164954.150.00054681.74M
0x7A4...35d1
0xca...93ab
05/13/20261:15:45 PMsell$0.09808$0.08416412,879.450.000546823.55M
0x7b3...f2c3
0x53...8453
05/13/20261:15:35 PMsell$0.1376$0.08416418,076.970.000546833.06M
0x69D...5d78
0x59...22e7
05/13/20261:15:25 PMsell$0.1043$0.08416613,700.460.000546825.05M
0xc66...2D48
0x65...bd32
05/13/20261:09:45 PMsell$17.83$0.0841612.35M0.00054714.29B
0x33d...47A0
0xb0...7dbd
05/13/20261:09:15 PMbuy$0.2722$0.08418835,798.410.000550765M
0xC7b...5ac3
0x80...34fa
05/13/20261:09:05 PMbuy$2.67$0.084188351,826.780.0005507638.85M
0x5e6...a274
0x80...749e
05/13/20261:09:05 PMsell$3.95$0.084164520,224.310.0005475950.08M
0xF98...1593
0x65...eee2