WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083607
Price
0.0005369 WPLS
TVL
$42,735.84
MKT CAP
$3.6M
5m
0.63%
1h
-0.44%
4h
-1.08%
24h
-7.61%
Share
TXNS
2K
Buys
883
Sells
644
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.91T
Pooled WPLS:
$3.18B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003607. TEDDY BEAR ㉾ price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $11,903.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,583,225.01. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,735.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,735.84.

The total transactions of TEDDY BEAR ㉾/WPLS is 1527 in the last 24 hours, 883 of which are buy transactions, and 644 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,903.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005369, captured at 9:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003607 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/05/20269:00:25 PMsell$0.07161$0.08360710,661.920.000536919.85M
0x969...4194
0x58...9e5c
07/05/20268:56:55 PMsell$0.0716$0.08360510,664.930.000536919.86M
0x1BF...a854
0xb9...3781
07/05/20268:54:35 PMsell$0.07193$0.08358410,775.720.000536920.07M
0xad3...B192
0x43...9de3
07/05/20268:52:15 PMsell$0.07252$0.08361310,778.810.00053720.07M
0xad3...B192
0x8e...9eaa
07/05/20268:49:45 PMsell$0.07213$0.08359210,781.890.00053720.08M
0xad3...B192
0xa3...daed
07/05/20268:48:35 PMsell$0.0716$0.08360110,677.110.00053719.88M
0xdA3...67E6
0xc3...ef20
07/05/20268:45:55 PMbuy$2.02$0.083617301,869.850.00054558.93M
0x251...6CD7
0x91...1445
07/05/20268:42:05 PMsell$7.44$0.0836141.11M0.0005372.06B
0x7D2...DD89
0x44...674d
07/05/20268:41:15 PMsell$8.47$0.0835981.27M0.00053742.36B
0xBB8...EFC3
0xdf...e294
07/05/20268:38:35 PMsell$0.07231$0.08359910,802.10.000537720.09M
0xad3...B192
0x3f...c67b
07/05/20268:37:05 PMsell$7.15$0.0836041.07M0.00053811.99B
0x482...3200
0x22...d9b7
07/05/20268:37:05 PMsell$5.53$0.083602826,531.830.00053781.54B
0x482...3200
0x34...10b5
07/05/20268:36:05 PMsell$1.53$0.083626228,194.010.0005383423.84M
0x856...8B3D
0x26...196e
07/05/20268:36:05 PMsell$2.53$0.083627375,839.380.0005384697.94M
0x856...8B3D
0xf6...9f56
07/05/20268:36:05 PMsell$2.94$0.083628437,365.770.0005386811.99M
0x856...8B3D
0x8b...19b5
07/05/20268:35:05 PMsell$3.92$0.08363582,170.260.00053891.08B
0x55f...41F9
0xf9...75a3
07/05/20268:35:05 PMsell$2.52$0.083629374,391.230.0005387694.89M
0x55f...41F9
0xc1...a56c
07/05/20268:35:05 PMsell$1.37$0.083631204,403.510.000539379.22M
0x0d2...47bB
0xa1...3bbe
07/05/20268:33:25 PMbuy$35.48$0.0836275.29M0.00054139.78B
0x804...cc65
0xcc...933e
07/05/20268:31:05 PMsell$0.07074$0.08360210,551.950.000537319.64M
0x1BF...a854
0xb7...0801