WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082833
Price
0.0005085 WPLS
TVL
$34,654
MKT CAP
$2.8M
5m
-0.62%
1h
0.02%
4h
1.40%
24h
-3.54%
Share
TXNS
1K
Buys
824
Sells
437
Volume
7K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.1T
Pooled WPLS:
$3.11B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002833. TEDDY BEAR ㉾ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $7,174.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,814,445.51. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $34,654.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $34,654.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 1261 in the last 24 hours, 824 of which are buy transactions, and 437 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $7,174.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005085, captured at 7:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002833 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/20267:27:35 AMsell$0.05321$0.0828339,552.180.000508518.78M
0x566...19c5
0x00...39d4
07/14/20267:26:45 AMsell$0.05433$0.0828349,749.830.000508519.17M
0xad3...B192
0x91...21ea
07/14/20267:26:35 AMsell$0.05412$0.082859,655.030.000508518.98M
0x1BF...a854
0x35...39b5
07/14/20267:25:25 AMsell$0.05359$0.082859,560.140.000508518.8M
0xA46...0e6c
0x72...c99c
07/14/20267:13:55 AMsell$0.05438$0.0828349,757.960.000508519.19M
0xad3...B192
0xdc...3fa0
07/14/20267:11:55 AMbuy$0.008286$0.0828661,478.460.00051152.89M
0xb1c...Be78
0xa3...2d37
07/14/20267:08:55 AMsell$0.1769$0.08284931,585.380.000508562.11M
0x802...E21E
0xb7...9bd4
07/14/20267:08:55 AMsell$0.4221$0.08284975,331.130.0005085148.12M
0x802...E21E
0x25...1939
07/14/20267:08:45 AMsell$0.05469$0.082859,761.360.000508619.19M
0xad3...B192
0x39...2827
07/14/20267:07:25 AMsell$0.746$0.08285133,134.670.0005086261.75M
0xe1C...E845
0x3a...b614
07/14/20267:02:25 AMsell$0.689$0.08285122,959.460.0005086241.72M
0xa24...F565
0x07...e6aa
07/14/20266:55:45 AMsell$0.05441$0.0828349,765.710.000508619.2M
0xad3...B192
0x1c...90fc
07/14/20266:52:45 AMsell$0.05471$0.0828499,768.460.000508719.2M
0xad3...B192
0xf3...3d21
07/14/20266:50:25 AMsell$0.05472$0.0828499,771.20.000508719.21M
0xad3...B192
0xa1...3169
07/14/20266:48:05 AMbuy$0.01205$0.0828652,153.060.00051164.21M
0x69D...5d78
0x8d...2497
07/14/20266:47:55 AMsell$0.05447$0.0828499,726.560.000508719.12M
0xad3...B192
0x56...b3de
07/14/20266:46:55 AMsell$0.05442$0.0828459,729.290.000508719.13M
0xad3...B192
0xec...97f2
07/14/20266:45:05 AMbuy$0.001692$0.082861302.690.0005116591,567.56
0x84B...3591
0x93...c1d7
07/14/20266:36:25 AMsell$0.826$0.08285147,438.750.0005087289.81M
0x9ac...bC39
0xef...523d
07/14/20266:28:45 AMsell$0.05195$0.0828329,332.560.000508718.34M
0x566...19c5
0x2d...4d77