Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.31T
- Pooled WPLS:
- $2.74B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006181. TEDDY BEAR ㉾ price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $10,735.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,140,695.56. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $65,882.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $65,882.05.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 643 in the last 24 hours, 314 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $10,735.04 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005147, captured at 1:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006181 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:19:25 PM | sell | $0.1915 | $0.086181 | 15,951.84 | 0.0005147 | 30.99M | 0x09...c3d3 | |
| 08/29/2026 | 1:18:45 PM | sell | $0.1947 | $0.08618 | 16,220.33 | 0.0005146 | 31.52M | 0x30...8e93 | |
| 08/29/2026 | 1:17:45 PM | sell | $0.7737 | $0.086184 | 64,406.58 | 0.0005147 | 125.12M | 0x8c...5064 | |
| 08/29/2026 | 1:15:45 PM | sell | $0.9095 | $0.086184 | 75,706.37 | 0.0005147 | 147.07M | 0xde...2ce7 | |
| 08/29/2026 | 1:14:45 PM | sell | $0.6097 | $0.086184 | 50,752.01 | 0.0005147 | 98.59M | 0x51...1059 | |
| 08/29/2026 | 1:11:55 PM | sell | $0.7824 | $0.086212 | 64,836.12 | 0.0005147 | 125.95M | 0x50...eb36 | |
| 08/29/2026 | 1:11:25 PM | sell | $0.897 | $0.086213 | 74,332.48 | 0.0005148 | 144.38M | 0x4e...cfe2 | |
| 08/29/2026 | 1:10:45 PM | sell | $0.5221 | $0.086213 | 43,264.55 | 0.0005148 | 84.04M | 0xf4...d2d3 | |
| 08/29/2026 | 1:10:35 PM | sell | $0.3417 | $0.086213 | 28,319.06 | 0.0005148 | 55.01M | 0xd2...e63d | |
| 08/29/2026 | 1:09:05 PM | sell | $0.7641 | $0.086167 | 63,798.17 | 0.0005148 | 123.91M | 0x85...be15 | |
| 08/29/2026 | 1:08:45 PM | sell | $1.34 | $0.086167 | 112,137.73 | 0.0005149 | 217.77M | 0x80...26df | |
| 08/29/2026 | 1:05:45 PM | sell | $1.16 | $0.086169 | 97,390.12 | 0.0005149 | 189.14M | 0x6f...1d48 | |
| 08/29/2026 | 1:04:15 PM | sell | $1.24 | $0.086175 | 104,176.88 | 0.000515 | 202.28M | 0x89...48bb | |
| 08/29/2026 | 1:03:45 PM | sell | $1.13 | $0.086214 | 94,198.26 | 0.000515 | 182.89M | 0x14...5b7f | |
| 08/29/2026 | 1:02:05 PM | sell | $0.5522 | $0.08621 | 45,797.61 | 0.000515 | 88.92M | 0x2e...84d1 | |
| 08/29/2026 | 1:01:55 PM | sell | $0.2322 | $0.086177 | 19,363.67 | 0.000515 | 37.59M | 0x51...2c36 | |
| 08/29/2026 | 1:01:45 PM | sell | $2.08 | $0.086178 | 174,248.3 | 0.0005151 | 338.27M | 0x5c...2686 | |
| 08/29/2026 | 1:01:35 PM | sell | $0.2228 | $0.086178 | 18,577.37 | 0.0005151 | 36.06M | 0xe1...3546 | |
| 08/29/2026 | 1:01:05 PM | sell | $1.3 | $0.086182 | 108,643.16 | 0.0005152 | 210.87M | 0xf4...3a5e | |
| 08/29/2026 | 1:01:05 PM | sell | $0.946 | $0.086182 | 78,846.22 | 0.0005152 | 153.03M | 0xa0...9df3 |