WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084692
Price
0.0004185 WPLS
TVL
$56,247.6
MKT CAP
$4.7M
5m
-1.38%
1h
-1.54%
4h
-1.11%
24h
-9.59%
Share
TXNS
1K
Buys
778
Sells
574
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.98T
Pooled WPLS:
$2.51B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004692. TEDDY BEAR ㉾ price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $23,351.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,661,098.74. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,247.60. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,247.60.

The total transactions of TEDDY BEAR ㉾/WPLS is 1352 in the last 24 hours, 778 of which are buy transactions, and 574 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $23,351.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004185, captured at 3:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004692 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/16/20263:29:05 AMsell$1.31$0.084692117,215.180.0004186280M
0xE2F...122a
0x28...df91
09/16/20263:29:05 AMsell$4.02$0.084692358,876.960.0004185857.44M
0xE8D...3266
0x43...c2ac
09/16/20263:28:25 AMsell$2.62$0.084695234,559.130.0004188560M
0xE2F...122a
0xa0...a5e4
09/16/20263:28:25 AMsell$5.74$0.084694512,039.50.00041871.22B
0xB1e...4ADe
0x46...505a
09/16/20263:27:45 AMsell$1.32$0.084723117,354.090.0004191280M
0xE2F...122a
0x20...4f0e
09/16/20263:27:45 AMsell$6.4$0.084721568,189.950.0004191.36B
0xF28...fF51
0x94...7e09
09/16/20263:27:45 AMsell$0.3462$0.0847230,725.530.000418873.35M
0xBA3...6E8d
0xaf...853f
09/16/20263:27:45 AMsell$0.2408$0.0847221,369.320.000418951.01M
0xBA3...6E8d
0x29...3f66
09/16/20263:27:25 AMsell$1.62$0.084723143,781.310.0004191343.02M
0xfad...D76A
0x6d...1c0b
09/16/20263:27:15 AMsell$2.64$0.084724234,768.090.0004192560M
0xE2F...122a
0xf0...89d3
09/16/20263:26:45 AMsell$0.5254$0.08472546,627.590.0004193111.2M
0xa40...96E3
0xcb...fbf8
09/16/20263:26:45 AMsell$0.3883$0.08472534,457.560.000419282.18M
0x249...6ea4
0x16...7b6e
09/16/20263:26:45 AMsell$0.6693$0.08472459,400.040.0004192141.67M
0xf98...A78b
0xbf...e429
09/16/20263:26:35 AMsell$0.2723$0.08472524,165.930.000419357.63M
0x824...751D
0xdd...1598
09/16/20263:26:35 AMsell$2.64$0.084725234,842.910.0004193560M
0xE2F...122a
0x0f...99a5
09/16/20263:25:55 AMsell$1.31$0.084698117,482.560.0004195280M
0xE2F...122a
0x40...3205
09/16/20263:25:55 AMsell$4.42$0.084697395,314.520.0004194942.36M
0x71C...1777
0x60...0dc7
09/16/20263:25:55 AMsell$0.9075$0.08469681,054.890.0004194193.26M
0x71C...1777
0x40...0a93
09/16/20263:25:35 AMsell$0.6956$0.08469862,131.460.0004196148.07M
0xfFa...cdC7
0xac...5513
09/16/20263:25:35 AMsell$1.31$0.084698117,499.390.0004196280M
0xE2F...122a
0x49...5741