Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.25T
- Pooled WPLS:
- $4.49B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005804. TEDDY BEAR ㉾ price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $13,520.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,765,982.78. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $72,753.42. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $72,753.42.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2194 in the last 24 hours, 818 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,520.12 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007157, captured at 9:46 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005804 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:45:45 AM | sell | $0.9451 | $0.085804 | 116,553.21 | 0.0007157 | 162.84M | 0x62...2a4b | |
| 04/20/2026 | 9:44:05 AM | sell | $0.2147 | $0.085804 | 26,484.84 | 0.0007157 | 37M | 0x66...6cba | |
| 04/20/2026 | 9:43:35 AM | sell | $0.2148 | $0.085804 | 26,488.08 | 0.0007157 | 37.01M | 0x2b...a399 | |
| 04/20/2026 | 9:43:05 AM | sell | $0.2148 | $0.085804 | 26,491.33 | 0.0007157 | 37.01M | 0x45...9fdd | |
| 04/20/2026 | 9:41:45 AM | sell | $0.6273 | $0.085803 | 77,368.6 | 0.0007158 | 108.09M | 0x24...f1db | |
| 04/20/2026 | 9:41:25 AM | sell | $0.2148 | $0.085803 | 26,495.48 | 0.0007158 | 37.01M | 0x40...e530 | |
| 04/20/2026 | 9:40:25 AM | sell | $0.2148 | $0.085804 | 26,498.73 | 0.0007158 | 37.02M | 0xc3...e3ec | |
| 04/20/2026 | 9:39:35 AM | sell | $0.2148 | $0.085804 | 26,501.97 | 0.0007158 | 37.02M | 0x85...6795 | |
| 04/20/2026 | 9:37:05 AM | sell | $0.2149 | $0.085804 | 26,505.22 | 0.0007158 | 37.03M | 0xd9...3fce | |
| 04/20/2026 | 9:31:55 AM | sell | $0.2148 | $0.085803 | 26,508.46 | 0.0007158 | 37.03M | 0x9d...81fa | |
| 04/20/2026 | 9:31:25 AM | sell | $0.2149 | $0.085803 | 26,511.71 | 0.0007158 | 37.03M | 0x45...3f94 | |
| 04/20/2026 | 9:30:45 AM | sell | $0.2148 | $0.085803 | 26,502.71 | 0.0007158 | 37.02M | 0x00...559e | |
| 04/20/2026 | 9:30:15 AM | sell | $0.2148 | $0.085803 | 26,505.96 | 0.0007158 | 37.03M | 0x75...1eb4 | |
| 04/20/2026 | 9:29:25 AM | sell | $0.2148 | $0.085802 | 26,509.2 | 0.0007158 | 37.03M | 0x02...032d | |
| 04/20/2026 | 9:29:15 AM | buy | $6.49 | $0.085834 | 801,823.45 | 0.0007199 | 1.11B | 0x9c...39c6 | |
| 04/20/2026 | 9:28:55 AM | sell | $0.2148 | $0.0858 | 26,502.99 | 0.0007156 | 37.03M | 0xb3...2858 | |
| 04/20/2026 | 9:28:15 AM | sell | $0.2147 | $0.085799 | 26,506.23 | 0.0007156 | 37.04M | 0x60...5b0d | |
| 04/20/2026 | 9:27:35 AM | sell | $0.2148 | $0.085799 | 26,509.48 | 0.0007156 | 37.04M | 0x80...b463 | |
| 04/20/2026 | 9:27:35 AM | buy | $6.73 | $0.085831 | 830,943.76 | 0.0007196 | 1.15B | 0x89...d812 | |
| 04/20/2026 | 9:26:45 AM | sell | $0.2147 | $0.085797 | 26,502.92 | 0.0007154 | 37.05M | 0x3d...c2ec |