Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 6.04T
- Pooled WPLS:
- $3.14B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002873. TEDDY BEAR ㉾ price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $24,972.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,854,103.87. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $34,828.20. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $34,828.20.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2376 in the last 24 hours, 1190 of which are buy transactions, and 1186 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $24,972.82 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005173, captured at 6:04 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002873 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:04:25 PM | sell | $0.05126 | $0.082873 | 9,231.68 | 0.0005173 | 17.84M | 0x34...c51c | |
| 07/13/2026 | 6:04:05 PM | sell | $0.2145 | $0.082873 | 38,626.07 | 0.0005173 | 74.66M | 0x0a...ab1f | |
| 07/13/2026 | 6:02:45 PM | buy | $0.3545 | $0.082873 | 64,217.85 | 0.0005203 | 123.4M | 0xa7...3e52 | |
| 07/13/2026 | 6:02:15 PM | buy | $0.9837 | $0.082872 | 178,184.21 | 0.0005203 | 342.43M | 0x64...3b61 | |
| 07/13/2026 | 6:01:35 PM | buy | $0.1196 | $0.082872 | 21,672.24 | 0.0005203 | 41.65M | 0x63...aaf2 | |
| 07/13/2026 | 6:00:45 PM | buy | $0.5232 | $0.082887 | 94,268.55 | 0.0005202 | 181.18M | 0x92...af60 | |
| 07/13/2026 | 6:00:15 PM | buy | $0.2497 | $0.082887 | 45,002.16 | 0.0005202 | 86.5M | 0xd9...02e3 | |
| 07/13/2026 | 5:58:45 PM | buy | $1.8 | $0.082891 | 324,598.75 | 0.0005202 | 623.97M | 0xef...b752 | |
| 07/13/2026 | 5:58:35 PM | buy | $0.1715 | $0.08289 | 30,863.41 | 0.0005201 | 59.34M | 0xcd...c573 | |
| 07/13/2026 | 5:58:25 PM | buy | $1.91 | $0.082889 | 344,234.07 | 0.00052 | 661.9M | 0x4d...1aea | |
| 07/13/2026 | 5:58:25 PM | buy | $0.3525 | $0.08289 | 63,441.83 | 0.0005201 | 121.97M | 0x2c...4b3e | |
| 07/13/2026 | 5:58:15 PM | buy | $2.19 | $0.082888 | 395,801.51 | 0.0005199 | 761.23M | 0x04...1d5d | |
| 07/13/2026 | 5:57:55 PM | buy | $0.08585 | $0.082888 | 15,452.38 | 0.0005198 | 29.72M | 0x47...334e | |
| 07/13/2026 | 5:57:45 PM | buy | $0.2969 | $0.082873 | 53,727.31 | 0.0005198 | 103.35M | 0xab...46ac | |
| 07/13/2026 | 5:57:35 PM | buy | $0.2382 | $0.082873 | 43,106.07 | 0.0005198 | 82.92M | 0xe8...5105 | |
| 07/13/2026 | 5:57:25 PM | buy | $3.23 | $0.082872 | 584,898.3 | 0.0005197 | 1.13B | 0x2a...0536 | |
| 07/13/2026 | 5:57:25 PM | buy | $1.57 | $0.082872 | 284,444.44 | 0.0005196 | 547.43M | 0x5e...051e | |
| 07/13/2026 | 5:57:05 PM | buy | $0.7347 | $0.082871 | 132,931.72 | 0.0005194 | 255.92M | 0x3f...06a4 | |
| 07/13/2026 | 5:57:05 PM | buy | $5.98 | $0.08287 | 1.08M | 0.0005192 | 2.08B | 0x18...8e23 | |
| 07/13/2026 | 5:57:05 PM | buy | $1.65 | $0.082871 | 300,138.3 | 0.0005195 | 577.74M | 0x54...545b |