WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085324
Price
0.0004514 WPLS
TVL
$61,791.53
MKT CAP
$5.3M
5m
-0.07%
1h
1.53%
4h
0.09%
24h
0.29%
Share
TXNS
959
Buys
302
Sells
657
Volume
13K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.79T
Pooled WPLS:
$2.62B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005324. TEDDY BEAR ㉾ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $12,625.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,289,534.28. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,791.53. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,791.53.

The total transactions of TEDDY BEAR ㉾/WPLS is 959 in the last 24 hours, 302 of which are buy transactions, and 657 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $12,625.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004514, captured at 1:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005324 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/20261:26:15 AMsell$2.16$0.085324183,653.540.0004514406.82M
0x096...0603
0x08...2066
09/23/20261:26:05 AMsell$3.59$0.085326305,198.380.0004516675.81M
0x9a1...720c
0xeb...ebb8
09/23/20261:26:05 AMsell$12.07$0.0853291.02M0.00045182.27B
0x9a1...720c
0xaf...8b8e
09/23/20261:26:05 AMsell$2.79$0.085325236,808.370.0004515524.48M
0xe60...b062
0x72...ba6a
09/23/20261:25:55 AMsell$0.5852$0.08533149,616.950.000452109.77M
0x7b3...f2c3
0x92...d608
09/23/20261:25:35 AMsell$1.42$0.085331120,555.50.000452266.71M
0x76d...f6AF
0x69...f088
09/23/20261:25:15 AMsell$0.5897$0.08533249,998.170.000452110.6M
0xb1c...Be78
0x69...6e5f
09/23/20261:20:35 AMsell$0.623$0.08532852,863.10.000452116.93M
0xa40...96E3
0xff...76f6
09/23/20261:15:45 AMsell$0.2216$0.08536218,686.690.000452141.33M
0x7b3...f2c3
0xf1...8ef2
09/23/20261:15:15 AMsell$1.02$0.08536286,0160.0004521190.25M
0x096...0603
0x75...c888
09/23/20261:14:35 AMsell$0.2147$0.08536218,110.250.000452140.05M
0x249...6ea4
0x18...8d07
09/23/20261:14:25 AMsell$3.17$0.085363267,481.590.0004521591.52M
0x718...0D58
0xde...6a38
09/23/20261:14:25 AMbuy$13.16$0.0853931.11M0.00045472.44B
0x7C4...5a0a
0x31...337b
09/23/20261:12:45 AMsell$5.01$0.085359423,242.410.0004519936.52M
0xBBB...39bD
0xa2...3156
09/23/20261:09:15 AMsell$0.4311$0.08535436,396.770.00045280.52M
0xb1c...Be78
0x4b...6c98
09/23/20261:08:35 AMsell$0.7516$0.08535463,456.450.000452140.38M
0xb1c...Be78
0xb1...dac0
09/23/20261:06:35 AMsell$5.2$0.085355439,295.880.0004521971.64M
0x916...B912
0x40...01c9
09/23/20261:06:15 AMsell$0.7331$0.08535661,890.060.0004522136.86M
0xb1c...Be78
0xf7...5d8c
09/23/20261:03:25 AMsell$0.4891$0.08532241,563.510.000452291.91M
0x096...0603
0xd7...42aa
09/23/20261:03:25 AMsell$3.02$0.085322257,403.80.0004522569.13M
0x5F8...B075
0x85...1621