Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.38T
- Pooled WPLS:
- $2.74B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of September 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005426. TEDDY BEAR ㉾ price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $6,496.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,390,226.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,165.84. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,165.84.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 557 in the last 24 hours, 401 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,496.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000512, captured at 12:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005426 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:23:25 AM | buy | $0.6258 | $0.085426 | 59,056.58 | 0.000512 | 115.34M | 0xe4...1cdf | |
| 09/06/2026 | 12:22:55 AM | buy | $1.81 | $0.085425 | 171,342.98 | 0.0005119 | 334.67M | 0x83...c6c1 | |
| 09/06/2026 | 12:21:15 AM | sell | $34.64 | $0.085369 | 3.29M | 0.0005095 | 6.45B | 0xf7...b8a2 | |
| 09/06/2026 | 12:04:25 AM | sell | $0.5173 | $0.085405 | 48,835.03 | 0.0005102 | 95.72M | 0x69...b242 | |
| 09/05/2026 | 11:54:45 PM | sell | $6.75 | $0.085404 | 637,489.89 | 0.0005103 | 1.25B | 0x07...c978 | |
| 09/05/2026 | 11:29:35 PM | sell | $0.1466 | $0.085385 | 13,901.77 | 0.0005104 | 27.23M | 0x30...773e | |
| 09/05/2026 | 11:11:35 PM | sell | $0.5954 | $0.085413 | 56,150.92 | 0.0005104 | 110M | 0x0c...322a | |
| 09/05/2026 | 11:00:45 PM | sell | $2.48 | $0.085409 | 234,904.19 | 0.0005105 | 460.12M | 0xe5...9524 | |
| 09/05/2026 | 11:00:35 PM | sell | $0.1857 | $0.085379 | 17,625.45 | 0.0005105 | 34.52M | 0x39...df4b | |
| 09/05/2026 | 10:52:05 PM | buy | $0.005892 | $0.085458 | 554.34 | 0.0005135 | 1.08M | 0xea...812f | |
| 09/05/2026 | 10:43:05 PM | sell | $0.3387 | $0.085419 | 31,910.57 | 0.0005105 | 62.5M | 0xd3...2dde | |
| 09/05/2026 | 10:42:55 PM | sell | $14.46 | $0.085422 | 1.36M | 0.0005108 | 2.67B | 0xa3...d650 | |
| 09/05/2026 | 10:31:05 PM | sell | $0.5883 | $0.085405 | 55,627.44 | 0.0005111 | 108.84M | 0x4a...3eeb | |
| 09/05/2026 | 10:26:45 PM | sell | $2.2 | $0.085441 | 207,403.91 | 0.000511 | 405.8M | 0x3c...4c3f | |
| 09/05/2026 | 10:10:15 PM | buy | $0.02563 | $0.085466 | 2,411 | 0.0005141 | 4.69M | 0x9c...24f6 | |
| 09/05/2026 | 10:03:35 PM | sell | $0.203 | $0.085428 | 19,121.99 | 0.0005111 | 37.41M | 0x65...1d22 | |
| 09/05/2026 | 10:02:25 PM | sell | $5.22 | $0.085423 | 492,575.94 | 0.0005112 | 963.4M | 0x99...3cd0 | |
| 09/05/2026 | 10:02:25 PM | sell | $0.8656 | $0.085426 | 81,599.45 | 0.0005115 | 159.53M | 0x5f...d1c6 | |
| 09/05/2026 | 10:02:25 PM | sell | $0.6253 | $0.085425 | 58,944.48 | 0.0005113 | 115.26M | 0xfa...bc84 | |
| 09/05/2026 | 10:02:25 PM | sell | $2.62 | $0.085425 | 247,884.19 | 0.0005114 | 484.67M | 0xd9...9b02 |