WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083617
Price
0.0005408 WPLS
TVL
$42,716.32
MKT CAP
$3.6M
5m
0.03%
1h
-1.39%
4h
-1.17%
24h
-0.97%
Share
TXNS
1K
Buys
458
Sells
796
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.89T
Pooled WPLS:
$3.19B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003617. TEDDY BEAR ㉾ price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $9,139.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,593,647.88. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $42,716.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $42,716.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 1254 in the last 24 hours, 458 of which are buy transactions, and 796 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $9,139.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005408, captured at 10:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003617 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/202610:06:05 AMsell$0.07031$0.08361710,514.050.000540819.44M
0x969...4194
0x8b...10d8
07/06/202610:02:35 AMsell$0.07102$0.08361610,623.240.000540919.64M
0xad3...B192
0x58...5b47
07/06/20269:59:15 AMsell$0.1873$0.0836227,994.260.000540951.75M
0x01E...24B0
0xc1...5d64
07/06/20269:55:15 AMsell$0.0711$0.08361910,626.440.000540919.65M
0xad3...B192
0x5e...3a82
07/06/20269:46:55 AMsell$0.07103$0.08361810,619.630.000540919.63M
0xad3...B192
0x10...bb1d
07/06/20269:45:25 AMsell$8.52$0.0836211.27M0.00054112.35B
0xE2a...eA85
0xe6...c59c
07/06/20269:45:05 AMsell$0.07043$0.08362210,524.790.000541319.44M
0xc66...2D48
0x55...aa42
07/06/20269:42:35 AMsell$0.06974$0.08362210,422.450.000541319.25M
0x1BF...a854
0x50...2017
07/06/20269:41:55 AMsell$0.07047$0.08362210,530.660.000541319.45M
0xdA3...67E6
0x73...02a4
07/06/20269:41:15 AMsell$0.07049$0.08362210,533.610.000541319.46M
0x969...4194
0xf2...34bd
07/06/20269:40:45 AMbuy$1.12$0.083643168,587.920.0005444309.62M
0x666...17A8
0xfa...6cd3
07/06/20269:37:45 AMbuy$0.6388$0.08364395,467.250.0005444175.35M
0x38f...022f
0x94...14a4
07/06/20269:36:45 AMsell$0.07148$0.08363610,641.250.000541219.66M
0xad3...B192
0x3f...5a30
07/06/20269:36:45 AMsell$54.22$0.0836458.07M0.000542614.88B
0xF3c...78f2
0x96...1d8f
07/06/20269:36:15 AMsell$1.46$0.083654218,633.270.000544401.85M
0x03C...2244
0xb1...5145
07/06/20269:36:15 AMsell$2.26$0.083655337,896.860.0005441620.96M
0x2aa...C99D
0xab...5ab3
07/06/20269:35:45 AMsell$0.06705$0.0836559,982.350.000544218.34M
0x960...5e6b
0x84...44a2
07/06/20269:30:35 AMsell$0.07194$0.08365810,701.990.000544219.66M
0xad3...B192
0x0d...b8c7
07/06/20269:29:35 AMsell$0.07196$0.08365810,705.020.000544219.67M
0xad3...B192
0x0f...538f
07/06/20269:27:45 AMbuy$6.1$0.083676908,371.80.00054721.66B
0xF01...0026
0xb1...7f07