Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 5.72T
- Pooled WPLS:
- $3.28B
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003817. TEDDY BEAR ㉾ price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $16,907.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,792,024.26. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $43,776.66. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $43,776.66.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 2135 in the last 24 hours, 647 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $16,907.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005723, captured at 3:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003817 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:59:55 PM | sell | $1.18 | $0.083817 | 178,057.19 | 0.0005723 | 311.1M | 0x35...7f8e | |
| 07/04/2026 | 2:59:25 PM | sell | $0.0668 | $0.083817 | 10,016.31 | 0.0005723 | 17.5M | 0xb0...c7b2 | |
| 07/04/2026 | 2:59:25 PM | sell | $1.15 | $0.083817 | 172,691.03 | 0.0005724 | 301.69M | 0x89...8637 | |
| 07/04/2026 | 2:54:25 PM | sell | $0.07034 | $0.083837 | 10,494.09 | 0.0005724 | 18.33M | 0xbd...867a | |
| 07/04/2026 | 2:53:05 PM | sell | $0.1918 | $0.083836 | 28,628.85 | 0.0005724 | 50.02M | 0x95...2d5e | |
| 07/04/2026 | 2:51:55 PM | sell | $0.07036 | $0.083837 | 10,497.11 | 0.0005724 | 18.34M | 0x90...c257 | |
| 07/04/2026 | 2:51:55 PM | sell | $1.2 | $0.083837 | 180,161.24 | 0.0005724 | 314.69M | 0xde...38c8 | |
| 07/04/2026 | 2:51:35 PM | sell | $2.85 | $0.083837 | 426,416.74 | 0.0005726 | 744.7M | 0xef...b094 | |
| 07/04/2026 | 2:51:05 PM | sell | $0.7107 | $0.083838 | 106,042.9 | 0.0005726 | 185.16M | 0x01...51a0 | |
| 07/04/2026 | 2:50:45 PM | sell | $0.8682 | $0.083838 | 129,540.64 | 0.0005727 | 226.16M | 0x1c...8439 | |
| 07/04/2026 | 2:50:45 PM | sell | $0.8766 | $0.083838 | 130,794.59 | 0.0005727 | 228.37M | 0x66...08fb | |
| 07/04/2026 | 2:50:25 PM | sell | $2.45 | $0.083839 | 366,526.5 | 0.0005728 | 639.81M | 0x80...92cc | |
| 07/04/2026 | 2:50:25 PM | sell | $1.66 | $0.08384 | 248,872.64 | 0.0005729 | 434.35M | 0x07...fee1 | |
| 07/04/2026 | 2:50:05 PM | sell | $1.38 | $0.08384 | 206,242.8 | 0.000573 | 359.9M | 0x85...f4b5 | |
| 07/04/2026 | 2:49:55 PM | sell | $4.07 | $0.083841 | 607,800.61 | 0.0005732 | 1.06B | 0x03...2ffd | |
| 07/04/2026 | 2:49:45 PM | buy | $0.8824 | $0.083864 | 131,680.87 | 0.0005766 | 228.34M | 0xc3...d59d | |
| 07/04/2026 | 2:49:45 PM | sell | $10.13 | $0.083843 | 1.51M | 0.0005735 | 2.64B | 0xb1...edb7 | |
| 07/04/2026 | 2:49:35 PM | sell | $0.07597 | $0.083847 | 11,336.47 | 0.000574 | 19.75M | 0x28...52e7 | |
| 07/04/2026 | 2:49:35 PM | sell | $0.2358 | $0.083845 | 35,186.81 | 0.0005737 | 61.32M | 0x4e...17fc | |
| 07/04/2026 | 2:49:35 PM | sell | $2.01 | $0.083847 | 300,042.43 | 0.000574 | 522.63M | 0x26...77d2 |