- WhatToFarm
- Ethereum
- Uniswap V3
- CRYO-VITA LPs
Info about CRYO-VITA pair
- Pooled CRYO:
- 18,481.13
- Pooled VITA:
- $38,154.47
CRYO/VITA price stats on Ethereum
As of June 29, 2024, the current price of CRYO token on DEX Uniswap V3 is $0.8128. CRYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $328.39. CRYO token contract is 0xf4308b0263723b121056938c2172868E408079D0 with a market cap $3,507,433.94. The liquidity pool contract is 0x31a6654bDE58bCe2B437396bA71A0E545198CAce with total value locked (TVL) of $89,545.71. The CRYO/VITA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYO/VITA now?
The current liquidity of CRYO/VITA with the contract address 0x31a6654bDE58bCe2B437396bA71A0E545198CAce is $89,545.71.
How many transactions are there in the CRYO/VITA pool in the last 24 hours?
The total transactions of CRYO/VITA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRYO/VITA pool in the last 24 hours?
CRYO/VITA pool has a trading volume of $328.39 in the last 24 hours.
What is the exchange rate of 1 CRYO to VITA?
The exchange rate of 1 CRYO to VITA is 0.4141, captured at 4:21 PM UTC.
How much is 1 CRYO in dollars?
The price of converting 1 CRYO to USD is $0.8128 today.
CRYO-VITA price chart
| Date | Time | Price $ | Price VITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:12:35 PM | buy | $328.39 | $0.8128 | 167.31 | 0.4141 | 404.02 | 0x25...6d6c | |
| 2024.06.26 | 2:51:11 AM | sell | $541.21 | $0.8 | 274.97 | 0.4065 | 676.48 | 0x0e...35e4 | |
| 2024.06.25 | 7:50:59 AM | sell | $563.68 | $0.7949 | 290.45 | 0.4096 | 709.08 | 0xab...c96e | |
| 2024.06.25 | 7:49:35 AM | sell | $423.02 | $0.8004 | 217.97 | 0.4124 | 528.49 | 0x52...425c | |
| 2024.06.25 | 4:51:11 AM | sell | $483.93 | $0.813 | 247.04 | 0.415 | 595.23 | 0x08...e9ec | |
| 2024.06.23 | 8:00:23 PM | buy | $392.44 | $0.8287 | 200.66 | 0.4237 | 473.55 | 0x25...f425 | |
| 2024.06.23 | 9:36:35 AM | sell | $1 185.45 | $0.8446 | 585.93 | 0.4175 | 1 403.53 | 0xff...4038 | |
| 2024.06.21 | 11:03:59 PM | sell | $958.84 | $0.8614 | 471.35 | 0.4234 | 1 113.18 | 0x47...edef | |
| 2024.06.21 | 5:15:47 PM | sell | $1 023.17 | $0.8438 | 520.27 | 0.429 | 1 212.63 | 0x61...9e1c | |
| 2024.06.21 | 4:43:47 PM | sell | $1 091.67 | $0.8256 | 575.58 | 0.4353 | 1 322.27 | 0xbb...6dbf | |
| 2024.06.21 | 2:14:23 AM | sell | $1 492.66 | $0.8755 | 755.16 | 0.4429 | 1 704.87 | 0xbb...6d9c | |
| 2024.06.21 | 2:08:11 AM | sell | $432.92 | $0.8199 | 236.91 | 0.4487 | 527.99 | 0xae...c7fb | |
| 2024.06.21 | 2:07:35 AM | sell | $749.27 | $0.8205 | 413.18 | 0.4525 | 913.14 | 0xd2...2586 | |
| 2024.06.19 | 1:43:35 AM | buy | $624.17 | $0.8362 | 344.94 | 0.4621 | 746.46 | 0x61...3ee5 | |
| 2024.06.19 | 1:30:35 AM | buy | $685.60 | $0.8285 | 378.89 | 0.4578 | 827.56 | 0xfe...7ae3 | |
| 2024.06.18 | 5:49:59 PM | buy | $430.75 | $0.7739 | 252.77 | 0.4541 | 556.59 | 0xd1...4305 | |
| 2024.06.18 | 10:08:35 AM | buy | $1 553.63 | $0.7635 | 910.31 | 0.4473 | 2 034.90 | 0xa1...7b1f | |
| 2024.06.18 | 8:52:23 AM | buy | $82.66 | $0.8124 | 44.96 | 0.4418 | 101.75 | 0xa9...7e38 | |
| 2024.06.18 | 3:04:47 AM | buy | $102.74 | $0.8058 | 56.26 | 0.4413 | 127.51 | 0x5e...5838 | |
| 2024.06.15 | 11:16:23 PM | sell | $14.18 | $0.8253 | 7.43 | 0.4322 | 17.18 | 0xcb...2ce6 |