- WhatToFarm
- BNB Chain
- DexSwap
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 25,123.6
- Pooled ETH:
- $0.1936
EMP/ETH price stats on BNB Chain
As of November 20, 2025, the current price of EMP token on DEX DexSwap is $0.2555. EMP price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.85. EMP token contract is 0x3A30Dce3938a2278F4459F2768126de4fc955E9D with a market cap $15,183,281.95. The liquidity pool contract is 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 with total value locked (TVL) of $7,107.26. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 is $7,107.26.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $62.85 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00007202, captured at 8:19 AM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.2555 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:34:19 PM | buy | $20.26 | $0.2555 | 0.005711 | 0.00007202 | 79.29 | 0x9b...d17e | |
| 11/19/2025 | 10:33:59 PM | buy | $17.73 | $0.2527 | 0.005 | 0.00007124 | 70.17 | 0xfc...de35 | |
| 11/19/2025 | 1:52:54 AM | sell | $24.84 | $0.2484 | 0.007003 | 0.00007003 | 100 | 0x06...934c | |
| 11/18/2025 | 10:25:20 PM | buy | $14.19 | $0.2552 | 0.004 | 0.00007193 | 55.6 | 0x59...8961 | |
| 11/18/2025 | 10:24:44 PM | buy | $10.64 | $0.2516 | 0.003 | 0.00007091 | 42.3 | 0x52...3598 | |
| 11/18/2025 | 10:24:13 PM | buy | $7.09 | $0.2341 | 0.002 | 0.00006599 | 30.3 | 0xc9...1639 | |
| 11/18/2025 | 10:23:48 PM | buy | $3.54 | $0.2235 | 0.001 | 0.00006302 | 15.86 | 0x02...d6cd | |
| 11/18/2025 | 10:21:41 PM | buy | $7.7 | $0.2127 | 0.00217 | 0.00005996 | 36.2 | 0x1e...8e83 | |
| 11/18/2025 | 12:13:20 AM | sell | $22.17 | $0.2217 | 0.00625 | 0.0000625 | 100 | 0xc9...f6a2 | |
| 11/17/2025 | 3:29:30 PM | buy | $1.22 | $0.2443 | 0.0003442 | 0.00006885 | 5 | 0x5f...4e5d | |
| 11/17/2025 | 12:45:35 PM | buy | $2.69 | $0.244 | 0.0007582 | 0.00006877 | 11.02 | 0xb5...8e56 | |
| 11/15/2025 | 10:08:24 PM | sell | $7.18 | $0.2393 | 0.002023 | 0.00006745 | 30 | 0xe6...f060 | |
| 11/15/2025 | 9:43:53 PM | buy | $21.83 | $0.2322 | 0.006154 | 0.00006547 | 93.99 | 0xed...cb8a | |
| 11/15/2025 | 6:21:09 PM | buy | $2.1 | $0.2109 | 0.0005944 | 0.00005944 | 10 | 0x03...39fa | |
| 11/15/2025 | 5:40:56 PM | buy | $2.06 | $0.2069 | 0.0005833 | 0.00005833 | 10 | 0xc4...fb60 | |
| 11/15/2025 | 5:40:01 PM | buy | $2.03 | $0.2031 | 0.0005725 | 0.00005725 | 10 | 0xc4...81c1 | |
| 11/15/2025 | 4:42:59 PM | sell | $21.71 | $0.2171 | 0.006121 | 0.00006121 | 100 | 0x4d...75c6 | |
| 11/15/2025 | 3:34:53 PM | sell | $10.77 | $0.2394 | 0.003037 | 0.00006749 | 45 | 0xae...1d1e | |
| 11/15/2025 | 2:50:25 PM | buy | $11.24 | $0.2443 | 0.00317 | 0.00006886 | 46.04 | 0xbc...4145 | |
| 11/15/2025 | 11:22:30 AM | sell | $2.39 | $0.2394 | 0.0006748 | 0.00006748 | 10 | 0x49...4597 |