- WhatToFarm
- BNB Chain
- DexSwap
- ETH-EMP LPs
Info about ETH-EMP pair
- Pooled ETH:
- 1.29
- Pooled EMP:
- $197,315.67
ETH/EMP price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX DexSwap is $4,599.8. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $797.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,782,881,097.15. The liquidity pool contract is 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 with total value locked (TVL) of $11,882.11. The ETH/EMP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/EMP now?
The current liquidity of ETH/EMP with the contract address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 is $11,882.11.
How many transactions are there in the ETH/EMP pool in the last 24 hours?
The total transactions of ETH/EMP is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/EMP pool in the last 24 hours?
ETH/EMP pool has a trading volume of $797.98 in the last 24 hours.
What is the exchange rate of 1 ETH to EMP?
The exchange rate of 1 ETH to EMP is 16,313.81, captured at 12:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,599.8 today.
ETH-EMP price chart
| Date | Time | Price $ | Price EMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:20:01 AM | sell | $281.95 | $0.2819 | 0.06129 | 0.00006129 | 1,000 | 0x60...4e36 | |
| 09/17/2025 | 11:53:01 PM | buy | $35.57 | $0.2877 | 0.007754 | 0.00006272 | 123.63 | 0x99...cced | |
| 09/17/2025 | 6:52:12 PM | buy | $455.12 | $0.2777 | 0.1024 | 0.00006251 | 1,638.43 | 0x36...3636 | |
| 09/17/2025 | 5:17:38 AM | buy | $0.5606 | $0.2798 | 0.0001247 | 0.00006226 | 2 | 0x41...573d | |
| 09/17/2025 | 5:17:37 AM | buy | $24.76 | $0.2798 | 0.005509 | 0.00006224 | 88.5 | 0x84...6f7d | |
| 09/17/2025 | 12:57:51 AM | sell | $137.92 | $0.2758 | 0.03053 | 0.00006107 | 500 | 0x69...b71e | |
| 09/16/2025 | 10:09:52 PM | buy | $271.23 | $0.2809 | 0.06013 | 0.00006229 | 965.29 | 0x60...6126 | |
| 09/16/2025 | 9:34:15 PM | sell | $48.06 | $0.2746 | 0.01066 | 0.00006097 | 175 | 0x2d...34ed | |
| 09/16/2025 | 9:12:51 PM | buy | $19.94 | $0.28 | 0.004432 | 0.00006221 | 71.24 | 0x8f...7aa2 | |
| 09/16/2025 | 9:07:01 PM | buy | $125.35 | $0.2796 | 0.02786 | 0.00006215 | 448.24 | 0xa8...43d9 | |
| 09/16/2025 | 8:19:50 PM | buy | $29.89 | $0.2789 | 0.006649 | 0.00006205 | 107.15 | 0xf8...52a1 | |
| 09/16/2025 | 2:39:37 PM | buy | $109.76 | $0.2746 | 0.02477 | 0.00006199 | 399.6 | 0xd8...c2e3 | |
| 09/16/2025 | 2:39:17 PM | buy | $88.63 | $0.2744 | 0.02 | 0.00006192 | 322.97 | 0x01...5442 | |
| 09/16/2025 | 2:39:03 PM | buy | $88.62 | $0.2741 | 0.02 | 0.00006185 | 323.31 | 0xa3...a35c | |
| 09/16/2025 | 2:38:45 PM | buy | $88.64 | $0.2738 | 0.02 | 0.00006179 | 323.65 | 0x24...26ad | |
| 09/16/2025 | 2:38:28 PM | buy | $88.64 | $0.2736 | 0.02 | 0.00006172 | 323.99 | 0x3a...d6f7 | |
| 09/16/2025 | 2:38:10 PM | buy | $88.64 | $0.2733 | 0.02 | 0.00006166 | 324.34 | 0x89...a6c1 | |
| 09/16/2025 | 2:37:35 PM | buy | $88.64 | $0.273 | 0.02 | 0.00006159 | 324.68 | 0xc4...cd30 | |
| 09/16/2025 | 2:37:21 PM | buy | $88.73 | $0.273 | 0.02 | 0.00006153 | 325.02 | 0x89...54e8 | |
| 09/16/2025 | 2:37:03 PM | buy | $88.73 | $0.2727 | 0.02 | 0.00006146 | 325.37 | 0x18...6739 |