- WhatToFarm
- BNB Chain
- Unknown DEX
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 1.13M
- Pooled ETH:
- $59.25
EMP/ETH price stats on BNB Chain
As of February 21, 2025, the current price of EMP token on DEX Unknown DEX is $0.1459. EMP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $763.40. EMP token contract is 0x3A30Dce3938a2278F4459F2768126de4fc955E9D with a market cap $8,673,370.73. The liquidity pool contract is 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 with total value locked (TVL) of $327,357.56. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 is $327,357.56.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $763.40 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00005309, captured at 11:32 AM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.1459 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 11:05:39 AM | buy | $43.99 | $0.1459 | 0.016 | 0.00005309 | 301.35 | 0xea...5de9 | |
| 02/21/2025 | 12:50:28 AM | buy | $19.97 | $0.144 | 0.007358 | 0.00005308 | 138.61 | 0x22...1920 | |
| 02/21/2025 | 12:03:55 AM | buy | $443.27 | $0.1436 | 0.1636 | 0.00005302 | 3,086.46 | 0x8b...1c10 | |
| 02/20/2025 | 11:56:49 PM | buy | $51.03 | $0.1435 | 0.01882 | 0.00005295 | 355.59 | 0xc8...e3cc | |
| 02/20/2025 | 8:01:46 PM | buy | $44.69 | $0.1437 | 0.01645 | 0.00005293 | 310.86 | 0xa5...6b4b | |
| 02/20/2025 | 4:04:19 PM | buy | $158.3 | $0.1421 | 0.05892 | 0.00005291 | 1,113.72 | 0x28...d804 | |
| 02/20/2025 | 11:29:01 AM | buy | $0.6783 | $0.1437 | 0.0002496 | 0.00005288 | 4.71 | 0x09...5c19 | |
| 02/20/2025 | 11:29:01 AM | sell | $1.45 | $0.1435 | 0.0005343 | 0.00005283 | 10.11 | 0x09...5c19 | |
| 02/20/2025 | 7:31:10 AM | buy | $31.38 | $0.1428 | 0.01161 | 0.00005288 | 219.64 | 0x0a...fc55 | |
| 02/20/2025 | 6:43:43 AM | buy | $21.43 | $0.143 | 0.007925 | 0.00005287 | 149.88 | 0xf5...b14b | |
| 02/20/2025 | 3:07:22 AM | buy | $102.02 | $0.1434 | 0.0376 | 0.00005286 | 711.3 | 0x8c...04f7 | |
| 02/20/2025 | 3:05:13 AM | buy | $44.83 | $0.1433 | 0.01652 | 0.00005284 | 312.72 | 0x32...3e3f | |
| 02/20/2025 | 3:05:13 AM | sell | $44.05 | $0.1432 | 0.01623 | 0.00005278 | 307.57 | 0x32...3e3f | |
| 02/20/2025 | 3:05:13 AM | sell | $0.1311 | $0.1432 | 0.00004832 | 0.00005279 | 0.9153 | 0x32...3e3f | |
| 02/19/2025 | 9:23:54 PM | buy | $1,015.26 | $0.1424 | 0.3756 | 0.0000527 | 7,127.04 | 0xaf...d3b8 | |
| 02/19/2025 | 9:23:27 PM | buy | $2.7 | $0.142 | 0.001 | 0.00005256 | 19.02 | 0x78...967e | |
| 02/19/2025 | 8:01:00 PM | buy | $54.27 | $0.1411 | 0.0202 | 0.00005255 | 384.39 | 0xd9...ed33 | |
| 02/19/2025 | 4:55:45 PM | buy | $3,765.17 | $0.1399 | 1.4 | 0.00005202 | 26,909.43 | 0xec...a270 | |
| 02/19/2025 | 4:54:06 PM | sell | $5,618.82 | $0.1404 | 2.08 | 0.00005222 | 40,001.19 | 0x73...7036 | |
| 02/19/2025 | 4:53:39 PM | buy | $5,618.82 | $0.1406 | 2.08 | 0.00005228 | 39,960.9 | 0xb1...af90 |