- WhatToFarm
- Polygon
- Uniswap V3
- ORC-WMATIC LPs
Info about ORC-WMATIC pair
- Pooled ORC:
- 9B
- Pooled WMATIC:
- $0.0175
ORC/WMATIC price stats on Polygon
As of June 1, 2025, the current price of ORC token on DEX Uniswap V3 is $0.00008267. ORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORC token contract is 0x939E8B7640962E859974fb75Dd5BB345e2a9F39B with a market cap $826,704.63. The liquidity pool contract is 0x31C158cC3992CE8c8889502E6ED9e8c4e74f385B with total value locked (TVL) of $1.00. The ORC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORC/WMATIC now?
The current liquidity of ORC/WMATIC with the contract address 0x31C158cC3992CE8c8889502E6ED9e8c4e74f385B is $1.00.
How many transactions are there in the ORC/WMATIC pool in the last 24 hours?
The total transactions of ORC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORC/WMATIC pool in the last 24 hours?
ORC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORC to WMATIC?
The exchange rate of 1 ORC to WMATIC is 0.0003661, captured at 7:40 PM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.00008267 today.
ORC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:34:31 PM | buy | $0.6774 | $0.00008267 | 3 | 0.0003661 | 8,194.34 | 0x67...7dfb | |
| 05/29/2025 | 7:34:05 PM | buy | $6.77 | $0.00007846 | 30 | 0.0003474 | 86,337.63 | 0x70...f991 | |
| 05/29/2025 | 7:32:59 PM | buy | $6.77 | $0.00007116 | 30 | 0.0003151 | 95,186.89 | 0xd4...8c63 | |
| 05/29/2025 | 7:32:17 PM | buy | $7.9 | $0.00006365 | 35 | 0.0002818 | 124,166.35 | 0x80...454d | |
| 05/29/2025 | 7:31:47 PM | buy | $6.77 | $0.00005658 | 30 | 0.0002505 | 119,721.89 | 0x2f...f463 | |
| 05/29/2025 | 7:27:09 PM | sell | $0.4511 | $0.00005365 | 1.99 | 0.0002375 | 8,409.29 | 0xe9...0cca | |
| 05/29/2025 | 7:05:01 PM | buy | $0.4552 | $0.00005413 | 2 | 0.0002378 | 8,409.29 | 0xd7...d7bd | |
| 05/29/2025 | 7:03:39 PM | buy | $5.22 | $0.00005154 | 22.97 | 0.0002264 | 101,429.06 | 0xe7...dd33 | |
| 05/29/2025 | 6:58:49 PM | sell | $0.5377 | $0.00004951 | 2.35 | 0.0002172 | 10,861.13 | 0xd8...920b | |
| 05/29/2025 | 6:47:31 PM | buy | $2.27 | $0.00004881 | 10 | 0.0002141 | 46,695.16 | 0xfc...c3d9 | |
| 05/29/2025 | 6:46:31 PM | buy | $6.83 | $0.0000449 | 30 | 0.000197 | 152,272.69 | 0xd5...4dca | |
| 05/29/2025 | 6:46:19 PM | buy | $0.4558 | $0.00004197 | 2 | 0.0001841 | 10,861.13 | 0x7a...00c2 | |
| 05/29/2025 | 6:46:01 PM | buy | $1.13 | $0.00004133 | 5 | 0.0001813 | 27,572.61 | 0x5f...4029 | |
| 05/29/2025 | 6:45:35 PM | buy | $4.55 | $0.00003907 | 20 | 0.0001714 | 116,661.51 | 0x13...64ba | |
| 05/29/2025 | 6:45:11 PM | buy | $1.95 | $0.00003661 | 8.56 | 0.0001606 | 53,292.67 | 0x08...89d7 | |
| 05/29/2025 | 6:44:39 PM | buy | $6.08 | $0.00003363 | 26.67 | 0.0001475 | 180,755.81 | 0x22...c317 | |
| 05/29/2025 | 6:44:03 PM | buy | $4.42 | $0.00003001 | 19.38 | 0.0001315 | 147,342.22 | 0xcd...5612 | |
| 05/29/2025 | 6:43:31 PM | buy | $2.28 | $0.00002779 | 10 | 0.0001218 | 82,095.03 | 0x57...8f82 | |
| 05/29/2025 | 6:42:57 PM | buy | $6.84 | $0.00002485 | 30 | 0.0001089 | 275,416.69 | 0xc1...82be |