WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.055335
Price
0.063685 WAVAX
TVL
$2,266.65
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
211.33M
Pooled WAVAX:
$78.28

WAIFU/WAVAX price stats on Avalanche

As of January 9, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000005335. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $5,335.48. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $2,266.66. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $2,266.66.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000003685, captured at 11:06 AM UTC.

The price of converting 1 WAIFU to USD is $0.000005335 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/06/20265:34:16 PMsell$5.6$0.0553350.38690.0636851.05M
0x638...5c37
0xe8...dc1e
12/31/202510:47:16 PMbuy$0.04118$0.054680.0033250.0637788,800.3
0xD31...644b
0xc9...4dab
12/31/202510:01:19 PMbuy$0.202$0.0546790.016310.06377743,187.76
0x888...Cf3D
0xcb...df15
12/31/202510:01:18 PMsell$11.48$0.0546390.92740.0637452.48M
0x7Dd...5bcE
0x22...fd4c
12/30/20253:24:30 PMsell$1.91$0.0547330.15360.063797404,716.95
0xB7F...7770
0xd5...0db3
12/29/20252:51:11 AMsell$5.44$0.0549040.42480.0638241.11M
0x428...AEC9
0x73...285f
12/22/20251:26:23 PMsell$0.4219$0.0547370.034260.06384689,067.9
0x622...3faE
0x38...8f7b
12/18/202511:52:28 PMbuy$0.05502$0.0544640.0048140.06390612,325.11
0x007...8012
0xec...712c
12/18/202511:47:29 PMsell$0.02317$0.0543990.0020270.0638485,269.09
0x888...Cf3D
0x0a...95c1
12/18/20257:18:38 AMsell$0.02511$0.0545320.0021320.0638485,540.32
0x888...Cf3D
0x2d...982e
12/17/20258:16:48 PMbuy$0.07414$0.0546450.0062350.06390615,962.55
0xAb3...c408
0x3d...d745
12/17/20257:32:54 AMsell$0.02829$0.0547140.0023090.0638476,002.68
0x888...Cf3D
0x13...2cd6
12/15/202511:01:38 PMbuy$0.02084$0.0548580.0016840.0639264,289.27
0xAeE...d11e
0xf7...fa94
12/15/20259:51:37 PMsell$0.6426$0.0547650.051920.06385134,865.89
0xCDC...6F00
0xaa...0ee9
12/15/20258:53:16 PMbuy$0.08418$0.0548640.0068010.0639317,304.42
0xD31...644b
0x6d...a2e9
12/14/20254:41:43 PMsell$0.0557$0.0550170.0643770.0638521.13
0x1eC...bF5e
0xbc...3b71
12/14/20252:43:30 PMsell$0.0001377$0.0550040.00001060.06385227.53
0x1CC...Fdbe
0xf2...fd93
12/11/202510:43:46 PMbuy$0.04208$0.0552750.0031190.063917,977.3
0x579...Fe06
0x5b...3a6c
12/11/20258:41:36 AMbuy$0.06191$0.0552340.0046480.06392911,828.22
0x888...Cf3D
0x79...7d77
12/10/20252:03:04 PMsell$0.4075$0.0555150.028470.06385273,900.93
0xCD5...8E30
0xed...ba52