WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.058066
Price
0.068696 WAVAX
TVL
$2,240.02
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
137.53M
Pooled WAVAX:
$120.75

WAIFU/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000008066. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $8,066.01. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $2,240.02. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $2,240.02.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000008696, captured at 12:50 PM UTC.

The price of converting 1 WAIFU to USD is $0.000008066 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20265:53:22 AMsell$0.5163$0.0580660.055660.06869664,013.2
0x505...98A7
0x7b...eecc
02/28/20268:51:28 AMbuy$0.03972$0.0575140.0046680.0688325,286.02
0x888...Cf3D
0x5e...6714
02/28/20266:54:11 AMbuy$0.08705$0.0576140.010140.06887511,432.82
0xD31...644b
0x70...2bef
02/28/20265:47:39 AMbuy$0.02047$0.0578680.0023090.0688742,602.51
0xD31...644b
0xda...d4fd
02/27/20267:19:19 PMbuy$0.002098$0.0579190.00023510.068874264.97
0xAeE...d11e
0x0f...7e7f
02/27/20263:11:51 PMbuy$0.02504$0.0579990.0027790.0688743,131.53
0xAeE...d11e
0x2c...ef7f
02/26/20265:51:28 PMbuy$0.0365$0.0580910.0039830.0688294,511.56
0x3e2...5c00
0x95...cb1c
02/26/202611:39:56 AMbuy$0.0463$0.0581770.0049980.0688285,662.31
0x888...Cf3D
0x27...a4e7
02/26/202611:39:56 AMbuy$0.02686$0.0582180.0028990.0688733,268.08
0xD31...644b
0x78...5e97
02/26/20269:36:14 AMbuy$0.02499$0.0583210.0026650.0688723,003.93
0xAeE...d11e
0xd2...b1f0
02/26/20262:04:14 AMbuy$0.1948$0.0583590.020560.06882623,302.6
0x888...Cf3D
0x8d...852c
02/26/20262:04:11 AMbuy$0.2851$0.0583980.03010.06886633,952.15
0x644...C00f
0xf9...5db1
02/26/20262:04:09 AMbuy$1.89$0.0583820.19990.06885225,871.1
0x647...4501
0x36...c4cf
02/26/20262:04:09 AMsell$80.47$0.0583168.490.068789.16M
0xa34...26b9
0x15...b672
02/25/20265:17:47 PMsell$0.05431$0.0597140.0055780.0699775,591.28
0xAb3...c408
0xb5...c713
02/25/20264:37:43 PMsell$0.01394$0.0595920.001450.0699781,453.29
0x888...Cf3D
0x9d...681f
02/25/20264:18:19 PMsell$0.04727$0.0595650.0049060.0699284,941.95
0xD31...644b
0x40...ed6d
02/25/20261:47:39 PMsell$0.01955$0.0594130.0020730.0699792,077.9
0x888...Cf3D
0x65...e880
02/25/202612:32:15 AMbuy$0.7025$0.05840.084660.05101283,623.32
0xb78...B1e2
0x4f...dc02
02/25/202612:01:52 AMbuy$0.6896$0.0583760.083240.05101182,330.05
0xb78...B1e2
0xae...adb2