WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.053951
Price
0.066018 WAVAX
TVL
$1,316.58
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
165.78M
Pooled WAVAX:
$100.26

WAIFU/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000003951. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $3,951.28. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,316.59. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,316.59.

The total transactions of WAIFU/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000006018, captured at 11:08 AM UTC.

The price of converting 1 WAIFU to USD is $0.000003951 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20266:05:56 AMsell$0.03803$0.0539510.0057930.0660189,627.02
0x204...48e2
0x1f...1c91
06/20/20269:14:34 AMsell$0.03348$0.0537290.0054030.0660198,976.53
0x28d...614b
0xd5...2b1e
06/19/20267:07:34 PMbuy$0.06208$0.0535870.010570.0661117,305.83
0xD31...644b
0x64...b634
06/19/20268:14:18 AMbuy$0.00551$0.0536650.00091850.0661091,503.44
0x037...8dE3
0x8d...66ad
06/19/20264:40:00 AMbuy$0.05016$0.0537010.0082780.06610813,551.64
0xD31...644b
0xe2...6b34
06/12/202612:30:53 PMbuy$0.01543$0.0540410.0023330.0661083,820.48
0xcc6...523c
0xf8...7111
06/10/202611:30:17 PMbuy$0.00394$0.0538940.0006180.0661081,011.92
0xcc6...523c
0xb8...ba99
06/10/20269:20:16 AMbuy$0.04862$0.053940.0075360.06610712,340.01
0xD31...644b
0xb7...0f1a
06/09/20264:34:29 PMbuy$0.003052$0.0539910.00046690.066107764.59
0xcc6...523c
0x19...5d72
06/09/20262:51:42 PMbuy$0.005129$0.0540080.00078150.0661061,279.75
0x05C...97C6
0xdc...0292
06/09/202612:07:37 AMbuy$0.01072$0.0541290.0015860.0661062,597.42
0xcc6...523c
0xe1...1cd3
06/08/20266:02:35 AMbuy$0.003026$0.0540380.00045750.066106749.31
0xcc6...523c
0x0a...bfba
06/07/20269:21:58 PMbuy$0.009324$0.0540180.0014160.0661062,320.43
0xcc6...523c
0x72...5837
06/07/20268:15:11 PMbuy$0.004141$0.0540110.00063030.0661061,032.33
0xcc6...523c
0xf7...7ec5
06/07/20266:12:54 PMbuy$0.03831$0.0540730.0057140.0660759,405.53
0x000...4b1f
0xbf...fbc0
06/07/20265:05:56 PMbuy$0.005338$0.0540920.00079640.0661051,304.41
0x021...4D53
0x8c...7686
06/07/20269:17:48 AMbuy$0.0166$0.0541710.0024170.0660743,979.59
0xA11...29d3
0x7f...b998
06/06/20261:14:36 AMbuy$0.005709$0.0541980.00083020.0661051,359.89
0x037...8dE3
0x8c...7d74
06/05/202611:49:56 PMbuy$0.005657$0.0540820.0008460.0661051,385.81
0x062...eF2B
0x06...174a
06/05/20267:38:44 PMbuy$0.09229$0.0540720.013830.06610422,664.25
0xD31...644b
0xad...245e