WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.055432
Price
0.063898 WAVAX
TVL
$2,246.59
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
205.19M
Pooled WAVAX:
$80.61

WAIFU/WAVAX price stats on Avalanche

As of November 26, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000005432. WAIFU price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $5,432.30. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $2,246.59. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $2,246.59.

The total transactions of WAIFU/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000003898, captured at 4:21 AM UTC.

The price of converting 1 WAIFU to USD is $0.000005432 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/25/20251:35:37 PMsell$2.61$0.0554320.18770.063898481,483.94
0xD43...d1a4
0xe7...f598
11/24/20254:23:23 PMsell$0.5835$0.0553010.043030.063909110,085.23
0x844...999a
0xfc...3d30
11/21/20254:53:36 AMsell$4.06$0.0553770.29650.063926755,443.8
0x6bB...a422
0x92...62ff
11/19/20256:16:01 PMsell$0.2575$0.0555080.018430.06394146,761.54
0xD9D...96fa
0x48...9a69
11/19/20256:00:19 PMsell$0.08812$0.0554980.0063190.06394216,028.73
0xD31...644b
0x08...60a9
11/16/20258:53:44 PMsell$32.05$0.0560312.140.0640375.32M
0x599...1120
0x2a...d092
11/16/20258:53:44 PMbuy$1.49$0.0560010.10.064018248,877.13
0x647...4501
0x26...ebe7
11/14/202511:44:28 PMbuy$0.1025$0.0564070.006770.06422816,010.54
0xAeE...d11e
0xe6...0148
11/13/20259:15:59 PMbuy$0.1407$0.0567450.0088190.06422720,860.11
0xD31...644b
0x34...da76
11/09/20254:54:40 PMbuy$0.1193$0.0574760.0067490.06422715,966.82
0xD31...644b
0xb5...b6ca
10/31/202512:16:35 AMsell$18.66$0.0576131.020.0641942.45M
0x8e2...1231
0xd3...0c0f
10/30/202510:18:32 PMbuy$0.06878$0.0578080.0038140.0643318,808.1
0xAeE...d11e
0x5b...90b6
10/30/202510:18:32 PMbuy$0.1568$0.057810.0086980.06433120,081.2
0xD31...644b
0x06...768b
10/30/202510:13:41 PMbuy$0.1594$0.0578070.0088460.0643320,428.21
0xD31...644b
0x10...e1d5
10/30/202510:05:51 PMbuy$0.8849$0.0578020.049080.064327113,417.03
0x644...C00f
0x02...1a5b
10/30/202510:05:47 PMsell$30.1$0.0577951.660.0643233.86M
0x307...1B09
0xa4...3ee4
10/30/20252:17:18 PMbuy$0.2499$0.0583550.013450.06449829,917.25
0xD31...644b
0x05...bdef
10/30/20251:06:21 PMsell$25.28$0.0584271.340.0644773M
0x311...8c79
0xb3...891f
10/27/20254:19:29 AMsell$0.1873$0.0594450.0090220.06454719,838.6
0xAeE...d11e
0xd0...089b
10/18/20251:51:07 PMsell$5.8$0.0591110.29060.064562637,105.6
0x934...0daE
0x96...2096