WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.003172
Price
0.0001218 WAVAX
TVL
$983,202.82
MKT CAP
$3.1M
5m
-0.22%
1h
-5.43%
4h
-1.25%
24h
-3.33%
Share
TXNS
615
Buys
173
Sells
442
Volume
397K
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
156.52M
Pooled WAVAX:
$18,879.49

WAIFU/WAVAX price stats on Avalanche

As of February 11, 2025, the current price of WAIFU token on DEX Unknown DEX is $0.003172. WAIFU price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $396,592.44. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $3,140,761.84. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $983,202.82. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $983,202.82.

The total transactions of WAIFU/WAVAX is 615 in the last 24 hours, 173 of which are buy transactions, and 442 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $396,592.44 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0001218, captured at 2:37 AM UTC.

The price of converting 1 WAIFU to USD is $0.003172 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/11/20252:34:51 AMbuy$3.25$0.0031720.1250.00012181,026.36
0x20B...2b8c
0xd5...a9b7
02/11/20252:33:01 AMbuy$26.02$0.0031780.99750.00012188,187.75
0x482...C352
0xf8...12a7
02/11/20252:31:11 AMbuy$23.84$0.0031790.91340.00012187,498.19
0xc03...bb50
0xfe...8998
02/11/20252:27:22 AMbuy$14.64$0.0031790.56110.00012184,607.02
0xD31...644b
0xb9...790d
02/11/20252:27:17 AMbuy$22.64$0.0031790.86740.00012177,121.76
0xc03...bb50
0x6e...0af6
02/11/20252:24:06 AMbuy$1.83$0.0031870.070230.0001217576.69
0xAeE...d11e
0xbe...3db6
02/11/20252:23:59 AMbuy$71.6$0.0031612.730.000120722,646.1
0xf68...998b
0x53...a23e
02/11/20252:22:43 AMbuy$19.93$0.0031890.76090.00012176,249.76
0x644...C00f
0x62...bb2a
02/11/20252:22:42 AMbuy$39.51$0.0031891.50.000121712,388.08
0xc03...bb50
0xbb...36b7
02/11/20252:20:48 AMbuy$11.13$0.0031890.42480.00012173,490.18
0x644...C00f
0x9d...74b8
02/11/20252:20:47 AMbuy$7.63$0.0031890.29130.00012172,393.24
0xD31...644b
0xb6...53c5
02/11/20252:20:00 AMsell$585.16$0.00312922.330.0001194186,995.93
0xCc3...7927
0x42...d827
02/11/20252:17:07 AMsell$149.66$0.0031335.710.000119647,755.33
0x12A...2CAC
0x32...5fe9
02/11/20252:13:36 AMbuy$4.52$0.0031980.17250.0001221,413.59
0x644...C00f
0xc5...6d83
02/11/20252:13:36 AMbuy$19.42$0.0031980.74120.0001226,072.46
0xAeE...d11e
0xc2...3c24
02/11/20252:13:35 AMsell$2,549.55$0.0031597.310.0001202809,158.71
0x771...3867
0x70...3a57
02/11/20252:13:24 AMbuy$0.262$0.0032310.010.000123381.07
0x6B5...ac9e
0xcf...ddca
02/11/20252:09:36 AMbuy$5.82$0.0032310.22210.00012331,801.14
0xD31...644b
0xe3...a3d8
02/11/20252:09:36 AMbuy$2.34$0.0032310.089320.0001233724.3
0x644...C00f
0x6d...c2d1
02/11/20252:09:32 AMbuy$28.68$0.003231.090.00012338,879.88
0xAeE...d11e
0x9b...e88e