WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.05394
Price
0.066107 WAVAX
TVL
$1,293.69
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
165.8M
Pooled WAVAX:
$100.25

WAIFU/WAVAX price stats on Avalanche

As of June 10, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00000394. WAIFU price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $3,940.53. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,293.69. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,293.69.

The total transactions of WAIFU/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000006107, captured at 11:06 PM UTC.

The price of converting 1 WAIFU to USD is $0.00000394 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/10/20269:20:16 AMbuy$0.04862$0.053940.0075360.06610712,340.01
0xD31...644b
0xb7...0f1a
06/09/20264:34:29 PMbuy$0.003052$0.0539910.00046690.066107764.59
0xcc6...523c
0x19...5d72
06/09/20262:51:42 PMbuy$0.005129$0.0540080.00078150.0661061,279.75
0x05C...97C6
0xdc...0292
06/09/202612:07:37 AMbuy$0.01072$0.0541290.0015860.0661062,597.42
0xcc6...523c
0xe1...1cd3
06/08/20266:02:35 AMbuy$0.003026$0.0540380.00045750.066106749.31
0xcc6...523c
0x0a...bfba
06/07/20269:21:58 PMbuy$0.009324$0.0540180.0014160.0661062,320.43
0xcc6...523c
0x72...5837
06/07/20268:15:11 PMbuy$0.004141$0.0540110.00063030.0661061,032.33
0xcc6...523c
0xf7...7ec5
06/07/20266:12:54 PMbuy$0.03831$0.0540730.0057140.0660759,405.53
0x000...4b1f
0xbf...fbc0
06/07/20265:05:56 PMbuy$0.005338$0.0540920.00079640.0661051,304.41
0x021...4D53
0x8c...7686
06/07/20269:17:48 AMbuy$0.0166$0.0541710.0024170.0660743,979.59
0xA11...29d3
0x7f...b998
06/06/20261:14:36 AMbuy$0.005709$0.0541980.00083020.0661051,359.89
0x037...8dE3
0x8c...7d74
06/05/202611:49:56 PMbuy$0.005657$0.0540820.0008460.0661051,385.81
0x062...eF2B
0x06...174a
06/05/20267:38:44 PMbuy$0.09229$0.0540720.013830.06610422,664.25
0xD31...644b
0xad...245e
06/05/20262:59:45 PMbuy$0.005227$0.0543210.00073840.0661031,209.82
0x05C...97C6
0x0c...54ef
06/05/20267:31:37 AMbuy$0.01358$0.0543890.0018880.0661033,094.06
0x0a8...342A
0x7a...ef75
06/05/20267:12:23 AMbuy$0.07954$0.0543110.011250.06610218,448.64
0xAeE...d11e
0x75...a9c4
06/05/20263:09:01 AMbuy$0.0354$0.0545230.0047740.0661017,825.9
0xD31...644b
0x9a...83cc
06/04/202611:11:13 AMbuy$0.04989$0.0546110.00660.066110,819.43
0xAeE...d11e
0xaf...7810
06/03/20268:48:50 PMbuy$0.03148$0.0548660.0039470.06616,470.75
0xAeE...d11e
0xe5...5608
06/02/202611:06:12 PMbuy$0.03837$0.0549570.0047220.0660997,742.02
0xD31...644b
0x0b...25a3