WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.054094
Price
0.06566 WAVAX
TVL
$1,395.69
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
172.13M
Pooled WAVAX:
$96.45

WAIFU/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000004094. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $4,094.95. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $1,395.69. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $1,395.69.

The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000000566, captured at 6:29 AM UTC.

The price of converting 1 WAIFU to USD is $0.000004094 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20269:16:06 AMbuy$0.03924$0.0540940.0054240.065669,584.33
0xAeE...d11e
0x69...1d87
09/13/202611:42:16 PMbuy$0.01576$0.0541380.0021550.0656593,808.48
0x692...045d
0x23...3dca
09/11/202612:03:06 PMbuy$0.0571$0.0541720.0077440.06565913,685.56
0xAeE...d11e
0x43...b3e8
09/09/202611:32:20 PMbuy$0.04817$0.05440.0061950.06565810,948.67
0xAeE...d11e
0xff...fdf5
09/09/202610:59:31 PMbuy$0.01749$0.0543580.002270.0656574,013.14
0x22a...9Ad3
0x11...d983
09/09/20268:43:06 PMbuy$0.0979$0.0544490.012440.06565622,005.55
0x072...D108
0xc5...c29e
09/09/20268:43:05 PMsell$11.81$0.0544281.50.065632.67M
0x579...73B7
0x53...e97c
09/04/202610:12:50 AMsell$4.45$0.054310.5950.0657531.03M
0x0E2...F358
0x44...789f
08/31/20266:44:15 PMsell$1.23$0.0541970.17020.065798293,701.71
0xeF9...4E03
0x04...34ed
08/27/20267:40:54 PMsell$0.4936$0.0543570.065840.065812113,290.33
0x005...3945
0xc9...ddca
08/22/20264:37:15 AMsell$0.05582$0.0547660.0068110.06581611,710.85
0xD31...644b
0x29...23fd
08/21/202611:25:42 PMsell$0.05765$0.0545870.007310.06581712,567.65
0xAeE...d11e
0xe2...c1c6
08/21/20269:31:31 PMsell$0.03303$0.0544780.0042910.0658177,376.26
0xD31...644b
0x8a...8b2a
08/20/20265:26:42 PMsell$0.04631$0.0542370.006360.06581810,931.57
0xD31...644b
0xc2...4c70
08/20/20263:17:14 PMsell$0.06184$0.0540990.0087790.06581915,086.57
0xAeE...d11e
0x1a...8868
07/27/20264:59:42 AMsell$3.25$0.0539120.48610.065848831,221.52
0x480...803E
0xfd...f398
07/23/20267:31:28 PMbuy$0.0516$0.0537690.0082090.06599613,691.6
0xD31...644b
0x9b...7f26
07/08/20262:09:24 AMbuy$0.1$0.0538320.015640.06599426,094
0xAeE...d11e
0xbf...8184
07/04/20267:06:13 PMbuy$0.006028$0.0542020.00085550.0659631,434.5
0x8aC...A2B6
0xf4...2aee
07/02/20269:37:27 PMbuy$0.07666$0.0540450.01130.06596318,952.57
0x000...4b1f
0xdd...e027