WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.057269
Price
0.067986 WAVAX
TVL
$2,086.26
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
144.94M
Pooled WAVAX:
$114.61

WAIFU/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000007269. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $7,269.23. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $2,086.26. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $2,086.26.

The total transactions of WAIFU/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.0000007986, captured at 4:12 PM UTC.

The price of converting 1 WAIFU to USD is $0.000007269 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/202610:49:58 AMbuy$0.03524$0.0572690.0038720.0679864,848.2
0xAeE...d11e
0x6e...ea49
03/19/20263:22:33 PMbuy$0.04132$0.0574620.0043990.0679465,537
0x000...4b1f
0x83...4af9
03/18/20264:44:28 AMsell$3.01$0.058040.29390.067847374,572.77
0xb78...B1e2
0xd7...59ef
03/17/20266:03:25 PMsell$0.02866$0.0581480.0027810.0679073,517.33
0x000...4b1f
0x7e...7647
03/16/20264:59:53 AMsell$0.02767$0.058240.0026550.0679073,358.7
0x000...4b1f
0x89...bd5d
03/13/202612:40:22 PMsell$0.02766$0.0579840.0027390.0679083,464.56
0x000...4b1f
0x09...23b7
03/08/20261:50:03 PMbuy$0.02781$0.0571170.0031210.0679873,908.22
0x000...4b1f
0x40...68f0
03/06/20266:24:50 PMbuy$0.03096$0.0571560.0034560.0679874,326.97
0x000...4b1f
0x4a...97d9
03/06/20265:27:33 PMbuy$0.0008615$0.0575840.000091180.068027113.58
0xD31...644b
0x6e...2dae
03/06/20262:55:05 PMbuy$0.06707$0.0571860.0074920.0680269,334.38
0xD31...644b
0x02...ccb3
03/06/202611:59:21 AMbuy$0.03426$0.0573980.0036970.0679854,630.49
0x000...4b1f
0x77...3cc8
03/06/20262:45:04 AMbuy$0.1645$0.0575220.017460.06798421,874.21
0x000...4b1f
0x02...4b09
03/06/20262:45:02 AMbuy$0.007095$0.0575590.00075310.068023938.64
0xAeE...d11e
0xc1...e07a
03/06/20262:36:52 AMbuy$0.3396$0.0575390.036130.0680245,048.83
0x644...C00f
0x29...e0b6
03/06/20262:36:50 AMbuy$0.1782$0.0575350.018950.06801623,648.96
0x644...C00f
0x28...5cb4
03/06/20262:36:48 AMbuy$0.9399$0.0575280.10.068008124,863.7
0x419...EC76
0xb1...7efb
03/06/20262:36:48 AMsell$56.58$0.057766.010.0682567.29M
0xA4d...aa99
0x90...e9e4
03/05/20267:43:15 AMbuy$0.1879$0.0583320.020.06886422,562.27
0xbeB...a19C
0x4b...373a
03/04/20267:03:33 PMsell$0.01294$0.0584150.0013420.068731,538.24
0x000...4b1f
0xea...8332
03/03/20265:52:02 AMsell$0.367$0.0578960.040390.06868946,482.21
0x565...5c05
0xd2...6fcb