- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAIFU-WAVAX LPs
Info about WAIFU-WAVAX pair
- Pooled WAIFU:
- 198.8M
- Pooled WAVAX:
- $83.18
WAIFU/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.000007613. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $7,613.14. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $3,020.08. The WAIFU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAIFU/WAVAX now?
The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $3,020.08.
How many transactions are there in the WAIFU/WAVAX pool in the last 24 hours?
The total transactions of WAIFU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WAVAX pool in the last 24 hours?
WAIFU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WAVAX?
The exchange rate of 1 WAIFU to WAVAX is 0.0000004194, captured at 1:06 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.000007613 today.
WAIFU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:16:35 AM | sell | $18.66 | $0.057613 | 1.02 | 0.064194 | 2.45M | 0xd3...0c0f | |
| 10/30/2025 | 10:18:32 PM | buy | $0.06878 | $0.057808 | 0.003814 | 0.064331 | 8,808.1 | 0x5b...90b6 | |
| 10/30/2025 | 10:18:32 PM | buy | $0.1568 | $0.05781 | 0.008698 | 0.064331 | 20,081.2 | 0x06...768b | |
| 10/30/2025 | 10:13:41 PM | buy | $0.1594 | $0.057807 | 0.008846 | 0.06433 | 20,428.21 | 0x10...e1d5 | |
| 10/30/2025 | 10:05:51 PM | buy | $0.8849 | $0.057802 | 0.04908 | 0.064327 | 113,417.03 | 0x02...1a5b | |
| 10/30/2025 | 10:05:47 PM | sell | $30.1 | $0.057795 | 1.66 | 0.064323 | 3.86M | 0xa4...3ee4 | |
| 10/30/2025 | 2:17:18 PM | buy | $0.2499 | $0.058355 | 0.01345 | 0.064498 | 29,917.25 | 0x05...bdef | |
| 10/30/2025 | 1:06:21 PM | sell | $25.28 | $0.058427 | 1.34 | 0.064477 | 3M | 0xb3...891f | |
| 10/27/2025 | 4:19:29 AM | sell | $0.1873 | $0.059445 | 0.009022 | 0.064547 | 19,838.6 | 0xd0...089b | |
| 10/18/2025 | 1:51:07 PM | sell | $5.8 | $0.059111 | 0.2906 | 0.064562 | 637,105.6 | 0x96...2096 | |
| 10/11/2025 | 3:39:15 AM | buy | $0.6177 | $0.00001025 | 0.02812 | 0.064668 | 60,244.67 | 0x97...951d | |
| 10/08/2025 | 9:49:28 AM | buy | $0.1601 | $0.00001318 | 0.00567 | 0.064667 | 12,150.69 | 0xe7...47bf | |
| 10/08/2025 | 5:42:04 AM | sell | $24.62 | $0.00001295 | 0.8779 | 0.064617 | 1.9M | 0x4f...8ec9 | |
| 10/06/2025 | 12:03:31 AM | sell | $12.73 | $0.00001408 | 0.4233 | 0.064682 | 904,166.11 | 0x2e...d140 | |
| 10/01/2025 | 7:44:48 AM | sell | $0.4894 | $0.0000141 | 0.01632 | 0.064704 | 34,698.13 | 0x4e...86d5 | |
| 09/30/2025 | 8:16:09 PM | sell | $0.1537 | $0.00001406 | 0.005145 | 0.064705 | 10,934.5 | 0x81...4f97 | |
| 09/30/2025 | 4:56:42 PM | sell | $1.37 | $0.00001358 | 0.04779 | 0.064708 | 101,522.1 | 0xec...e0b2 | |
| 09/29/2025 | 7:59:09 PM | sell | $41.96 | $0.0000146 | 1.37 | 0.064779 | 2.87M | 0x2a...ef18 | |
| 09/29/2025 | 5:15:11 AM | sell | $25.08 | $0.00001436 | 0.8545 | 0.064891 | 1.75M | 0xee...85b6 | |
| 09/28/2025 | 4:57:57 PM | sell | $1.31 | $0.00001428 | 0.0453 | 0.064937 | 91,759.94 | 0x0e...657e |