WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00003256
Price
0.051578 WAVAX
TVL
$7,155.2
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
109.77M
Pooled WAVAX:
$173.48

WAIFU/WAVAX price stats on Avalanche

As of July 15, 2025, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00003256. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.51. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $32,592.60. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $7,155.20. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $7,155.20.

The total transactions of WAIFU/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $32.51 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000001578, captured at 5:39 AM UTC.

The price of converting 1 WAIFU to USD is $0.00003256 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20254:51:38 AMsell$32.51$0.000032561.570.051578998,477.94
0x14e...741d
0x99...6f98
07/12/20256:33:00 AMsell$2.22$0.000032910.10760.05159467,500
0xA14...443A
0xbc...be78
07/11/202511:00:44 PMbuy$0.1754$0.000033290.0085750.0516275,269.25
0xD31...644b
0x5a...2d5e
07/11/20258:16:49 PMbuy$0.09005$0.000034460.0042520.0516272,612.81
0xD31...644b
0x19...c470
07/11/20256:52:54 PMbuy$0.8915$0.000034460.042090.05162625,869.89
0xADd...3210
0x12...8da7
07/11/20256:52:49 PMsell$34.07$0.000034071.60.0516081,000,000
0xcf4...AD4a
0xa7...8f35
07/11/20256:03:32 PMbuy$0.2237$0.00003510.010550.0516566,373.24
0xAeE...d11e
0xda...2893
07/11/20255:52:27 PMbuy$1.14$0.0000350.054090.05165532,663.25
0xADd...3210
0xe9...fe2e
07/11/20255:52:21 PMsell$38.43$0.000034651.810.0516391.11M
0xcf4...AD4a
0x6e...99f1
07/11/202510:58:17 AMsell$8.68$0.000034950.41220.05166248,311.88
0xb64...06F1
0x70...856c
07/11/20256:30:08 AMsell$94.4$0.000035814.490.0517052.64M
0xa48...4562
0xb7...f1c2
07/11/20255:06:09 AMbuy$0.0002082$0.000037150.000010.0517845.6
0x91A...AAD8
0x39...2f07
07/10/202510:34:25 PMsell$0.3495$0.000035930.017010.0517489,728.33
0xAeE...d11e
0xf7...5fda
07/10/20259:37:07 PMsell$74.42$0.000036273.660.0517842.05M
0xED8...a4d2
0x7f...fe00
07/10/20259:34:11 PMsell$9.6$0.000036860.47550.051824260,645.76
0xc93...84e6
0xd1...99f7
07/10/20258:58:26 PMsell$43.59$0.000036692.190.051851.19M
0xc93...84e6
0x1a...7f60
07/10/20251:55:17 AMbuy$74.61$0.000036373.840.0518712.05M
0xED8...a4d2
0xe3...cf03
07/09/202510:26:47 PMsell$0.2101$0.000035060.010770.0517975,993.06
0xD31...644b
0x42...b54e
07/09/20253:12:14 AMsell$1.49$0.00003270.082410.05179845,814.99
0x3b6...0D46
0xc9...296b
07/08/20258:24:28 PMsell$0.2928$0.000032660.015950.051788,963.77
0x7cf...827f
0x12...afa5