WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WAVAX pair

Price USD
$0.00001123
Price
0.051059 WAVAX
TVL
$2,804.64
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-1.74%
24h
-15.28%
Share
TXNS
17
Buys
16
Sells
1
Volume
107
Telegram price alerts
Pair:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WAIFU:
125.46M
Pooled WAVAX:
$132.3

WAIFU/WAVAX price stats on Avalanche

As of January 31, 2026, the current price of WAIFU token on DEX Pharaoh Exchange V1 is $0.00001123. WAIFU price is down -15.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $106.88. WAIFU token contract is 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d with a market cap $11,233.14. The liquidity pool contract is 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 with total value locked (TVL) of $2,804.65. The WAIFU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAIFU/WAVAX with the contract address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 is $2,804.65.

The total transactions of WAIFU/WAVAX is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

WAIFU/WAVAX pool has a trading volume of $106.88 in the last 24 hours.

The exchange rate of 1 WAIFU to WAVAX is 0.000001059, captured at 12:54 PM UTC.

The price of converting 1 WAIFU to USD is $0.00001123 today.

WAIFU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/31/20269:51:01 AMbuy$0.03382$0.000011230.003190.0510593,010.86
0xAb3...c408
0x35...b81c
01/31/20266:43:09 AMbuy$0.0309$0.000011430.0028650.0510592,703.69
0xAb3...c408
0xe8...3036
01/31/20264:11:42 AMbuy$0.009189$0.00001150.00084650.051059798.83
0xAb3...c408
0x30...3719
01/31/20263:09:17 AMbuy$0.000307$0.000011580.00002810.05105926.51
0xF21...9C02
0xba...ea80
01/31/20262:34:01 AMbuy$0.006446$0.000011480.00059490.051059561.43
0x822...5a10
0x0c...a1de
01/31/20262:32:06 AMbuy$0.008419$0.000011480.0007770.051059733.31
0x822...5a10
0x33...86d7
01/31/20262:20:21 AMbuy$0.101$0.000011490.009320.0510598,795.9
0xc1D...050A
0xd0...1a9a
01/31/20262:12:49 AMbuy$0.0002515$0.000011620.000023050.05106421.64
0x888...Cf3D
0x3f...f008
01/31/20262:12:50 AMbuy$0.006557$0.000011560.00060080.051059567.05
0x007...8012
0xde...4ed0
01/31/20262:12:48 AMbuy$0.006557$0.000011560.00060080.051059567.05
0x007...8012
0x72...3ac3
01/31/20261:21:08 AMbuy$0.4416$0.000011560.040660.05106438,198.4
0x888...Cf3D
0x7d...03a0
01/31/20261:21:06 AMbuy$0.08445$0.000011550.0077750.0510647,306.49
0x888...Cf3D
0x30...2b48
01/31/20261:21:05 AMbuy$0.12$0.000011550.011050.05106410,386.69
0x644...C00f
0x83...4dbf
01/31/20261:20:59 AMsell$103.48$0.000011449.520.0510538.55M
0xD92...5ad0
0x8f...677c
01/31/20261:20:59 AMbuy$2.17$0.000011530.19990.051061188,261.08
0x421...3458
0xc9...9cc1
01/31/20261:21:03 AMbuy$0.3512$0.000011550.032330.05106330,402.43
0x644...C00f
0x76...c7f4
01/30/202611:02:20 PMbuy$0.02093$0.000013250.0019150.0512131,579.15
0xAb3...c408
0xe9...325c
01/29/20267:52:20 PMbuy$0.1499$0.000013320.013650.05121211,255.2
0xB64...030C
0xdf...46f5
01/29/202612:58:04 PMbuy$0.03064$0.000014040.0026460.0512122,182.35
0xAb3...c408
0x4a...6270
01/29/202612:58:06 PMbuy$0.009367$0.000014110.00080910.051218663.78
0x888...Cf3D
0x2f...6ad9