WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063397
Price
0.063396 DAI
TVL
$14,919.95
MKT CAP
$324.3K
5m
0%
1h
-0.29%
4h
2.46%
24h
3.29%
Share
TXNS
169
Buys
100
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.98B
Pooled DAI:
$7,450.82

9INCH/DAI price stats on PulseChain

As of August 22, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003397. 9INCH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,147.44. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $324,349.22. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,919.95. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,919.95.

The total transactions of 9INCH/DAI is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.

9INCH/DAI pool has a trading volume of $1,147.44 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003396, captured at 2:24 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003397 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20262:00:05 AMbuy$6.58$0.0633976.580.06339619.39M
0x72D...eD98
0x16...6bfd
08/22/20261:22:45 AMbuy$4.25$0.0634054.230.06339112.48M
0x889...CA41
0xad...2e3c
08/22/20261:18:15 AMbuy$6.73$0.0634076.680.06338619.75M
0xD81...a8de
0x80...32fc
08/22/20261:15:55 AMbuy$0.6647$0.0634070.65980.0633831.95M
0x444...8278
0x95...686d
08/22/202612:42:15 AMbuy$19.46$0.06340719.260.06337357.1M
0xF4F...b0aA
0x5c...258f
08/22/202612:31:25 AMsell$10.72$0.06336810.670.0633531.85M
0xddA...1068
0x08...eff3
08/22/202612:29:05 AMsell$4.66$0.0633624.660.06335713.89M
0x889...CA41
0x62...20a2
08/22/202612:27:05 AMsell$5.66$0.0633815.630.06336216.77M
0x3BE...fFb9
0x3b...ff2e
08/22/202612:22:35 AMsell$8.58$0.0633838.540.06336825.36M
0x703...3054
0xd1...7efc
08/22/202612:21:25 AMsell$5.18$0.0633915.150.06337415.27M
0xb1c...Be78
0xcd...22a1
08/21/202611:32:25 PMbuy$17.93$0.06335718.10.06338853.44M
0xE27...1724
0x11...ede4
08/21/202611:32:15 PMbuy$3.53$0.0633573.560.06337810.54M
0xa40...96E3
0x9c...6ccd
08/21/202611:31:35 PMbuy$3.28$0.0633573.30.0633759.8M
0x01E...24B0
0x91...7e79
08/21/202611:29:55 PMbuy$9.39$0.0633459.460.06336928.09M
0x7F1...428a
0x5a...9bda
08/21/202611:29:35 PMbuy$8.14$0.0633458.180.06336124.34M
0x0D4...4d1B
0xd7...e425
08/21/202611:29:15 PMbuy$1.03$0.0633541.040.0633573.1M
0xb1c...Be78
0xab...6814
08/21/202611:28:55 PMbuy$3$0.06335430.0633558.95M
0xb1c...Be78
0xb6...99e2
08/21/202611:22:55 PMbuy$7.95$0.0633647.920.0633523.66M
0x7Fb...B0B5
0xc3...11d0
08/21/202611:19:15 PMbuy$11.77$0.06332911.820.06334235.37M
0x1fa...467a
0x20...9193
08/21/202611:12:55 PMsell$8.01$0.0633517.940.0633223.91M
0x0c7...9e71
0xae...c4ab