WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062877
Price
0.062872 DAI
TVL
$13,871.4
MKT CAP
$275.4K
5m
0%
1h
0.93%
4h
-0.07%
24h
-3.53%
Share
TXNS
167
Buys
85
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.11B
Pooled DAI:
$6,908.95

9INCH/DAI price stats on PulseChain

As of March 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002877. 9INCH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,173.12. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $275,391.27. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,871.41. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,871.41.

The total transactions of 9INCH/DAI is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.

9INCH/DAI pool has a trading volume of $1,173.12 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002872, captured at 2:04 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002877 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20261:57:25 AMbuy$3.52$0.0628773.520.06287212.26M
0x76d...f6AF
0xa2...be44
03/18/20261:52:25 AMbuy$0.2405$0.0628560.24170.062871842,084.84
0xD2C...296C
0xca...1179
03/18/20261:37:15 AMbuy$7.01$0.0628567.040.06286724.55M
0xF76...3278
0xf1...d0ba
03/18/20261:35:35 AMbuy$6.57$0.0628676.550.06286222.92M
0x114...7fE0
0x8d...7d20
03/18/20261:35:15 AMbuy$0.7151$0.0628670.71310.0628592.49M
0xebF...057F
0xac...57db
03/18/20261:24:45 AMsell$2.97$0.062852.960.06284310.44M
0x096...0603
0xf9...909d
03/18/20261:10:25 AMsell$4.12$0.062854.110.06284614.45M
0x096...0603
0xeb...c60d
03/18/202612:33:35 AMsell$7.78$0.0628467.80.06285127.37M
0xd65...134f
0x63...c4f9
03/18/202612:32:45 AMsell$1.29$0.0628281.30.0628554.57M
0x096...0603
0x17...7ece
03/18/202612:31:25 AMsell$0.9915$0.06282810.0628553.51M
0x22a...9Ad3
0xa7...0726
03/18/202612:22:35 AMsell$1.39$0.0628471.40.0628574.9M
0x047...5632
0x5d...e2f7
03/18/202612:22:15 AMsell$31.29$0.06282631.780.06287110.71M
0x820...baBa
0xe1...8f0f
03/18/202612:09:25 AMbuy$4.89$0.0628664.950.06289817.09M
0x424...0D9c
0xb0...6abc
03/17/202611:33:45 PMsell$3.41$0.0628983.390.06288111.8M
0x81d...b9b7
0x7d...a2cc
03/17/202611:32:05 PMsell$2.06$0.0628932.050.0628847.13M
0x4D0...7138
0x21...d84d
03/17/202611:32:05 PMsell$1.1$0.0628931.10.0628833.83M
0x096...0603
0x69...fd59
03/17/202610:59:55 PMbuy$1.22$0.0628931.230.0629014.25M
0x096...0603
0x66...e3e8
03/17/202610:35:35 PMbuy$1.94$0.0628931.950.06296.74M
0xb1c...Be78
0x7f...e231
03/17/202610:33:45 PMbuy$1.89$0.0628931.90.0628986.56M
0xb1c...Be78
0xa1...223c
03/17/202610:28:45 PMbuy$0.7607$0.0629030.75920.0628972.62M
0xb1c...Be78
0x71...a327