WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061607
Price
0.0616 DAI
TVL
$10,316.42
MKT CAP
$153.4K
5m
0%
1h
0.02%
4h
-1.62%
24h
-0.53%
Share
TXNS
44
Buys
32
Sells
12
Volume
65
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
32.04B
Pooled DAI:
$5,142.36

9INCH/DAI price stats on PulseChain

As of November 1, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001607. 9INCH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $65.11. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $153,386.66. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $10,316.43. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $10,316.43.

The total transactions of 9INCH/DAI is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

9INCH/DAI pool has a trading volume of $65.11 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.00000016, captured at 10:07 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001607 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20269:19:05 AMsell$0.1318$0.0616070.13120.0616820,345.66
0x447...93b7
0x9b...9e51
11/01/20268:49:45 AMsell$4$0.06160340.06160124.98M
0x215...6799
0x98...a07f
11/01/20268:45:55 AMsell$0.21$0.0616040.20990.0616031.31M
0x447...93b7
0xd8...0070
11/01/20268:32:45 AMsell$4.57$0.0616074.560.06160428.46M
0x58D...aED4
0xd1...bf5b
11/01/20266:07:15 AMsell$6.94$0.0616346.830.06160842.51M
0x7E2...cF57
0xa9...242c
11/01/20265:14:35 AMsell$8.37$0.0616118.370.06161251.96M
0x657...C194
0x5c...b621
11/01/20263:51:05 AMsell$1.28$0.0616251.280.0616157.93M
0xA13...Ff13
0x95...1330
11/01/20262:55:45 AMbuy$0.2747$0.0616380.27250.0616251.68M
0x892...0564
0x61...beb7
11/01/20262:52:55 AMbuy$1.64$0.0616181.650.06162410.19M
0x5E1...D2Ee
0xcb...2fcd
11/01/20262:52:55 AMbuy$1.41$0.0616191.410.0616258.72M
0x096...0603
0xe3...6f08
11/01/20262:44:55 AMbuy$0.3258$0.0616230.32580.0616232.01M
0x94f...26dA
0xfa...525b
11/01/20262:44:15 AMbuy$0.09037$0.0616230.090370.061623556,707.72
0x0dC...bBCc
0xec...1cc8
11/01/20262:41:35 AMbuy$0.4283$0.0616220.42850.0616232.64M
0x506...19b9
0xb8...632c
11/01/20262:41:25 AMbuy$0.5912$0.0616220.59140.0616223.64M
0x096...0603
0x58...b011
11/01/20262:39:25 AMbuy$0.205$0.0616210.20510.0616221.26M
0x66A...D910
0xe2...94d5
11/01/20262:38:45 AMbuy$1.54$0.0616211.540.0616229.5M
0x94f...26dA
0x1e...7e5a
11/01/20262:29:35 AMbuy$0.6114$0.0616110.6150.0616213.79M
0x7b6...75F2
0xbc...ceb3
11/01/20262:29:25 AMbuy$0.6023$0.0616210.60230.0616213.72M
0x8CF...586e
0x87...4b97
11/01/20262:26:45 AMbuy$0.529$0.0616260.52720.061623.25M
0x892...0564
0x79...804b
11/01/20262:25:45 AMbuy$0.1724$0.061620.17220.0616181.06M
0x66A...D910
0x50...7484