WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062899
Price
0.062896 DAI
TVL
$13,892.03
MKT CAP
$277.6K
5m
0%
1h
-0.53%
4h
1.99%
24h
4.47%
Share
TXNS
103
Buys
78
Sells
25
Volume
486
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.91B
Pooled DAI:
$6,946.53

9INCH/DAI price stats on PulseChain

As of March 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002899. 9INCH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $486.25. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $277,571.46. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,892.04. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,892.04.

The total transactions of 9INCH/DAI is 103 in the last 24 hours, 78 of which are buy transactions, and 25 are sales transactions.

9INCH/DAI pool has a trading volume of $486.25 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002896, captured at 11:45 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002899 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/202611:44:05 AMsell$1.23$0.0628991.230.0628964.25M
0xDD6...DAc1
0xa1...d7e7
03/04/202611:37:05 AMsell$1.55$0.0628991.550.0628975.36M
0x096...0603
0xb6...c546
03/04/202611:13:05 AMsell$32.19$0.06291532.150.062912110.42M
0xf05...5bcd
0x7a...9de5
03/04/202610:39:55 AMsell$3.34$0.0629383.330.06292611.4M
0x63d...eDCf
0x20...3af2
03/04/202610:10:05 AMbuy$1.54$0.0629471.540.0629445.25M
0xb1c...Be78
0x4b...806f
03/04/20269:55:45 AMbuy$1.23$0.0629481.230.0629434.19M
0x096...0603
0x73...2bc1
03/04/20269:47:05 AMbuy$0.835$0.0629480.83340.0629422.83M
0xb1c...Be78
0x97...04f6
03/04/20269:42:05 AMbuy$1.02$0.0629481.020.0629413.47M
0x096...0603
0xb7...979d
03/04/20269:37:45 AMbuy$4.17$0.0629614.140.06293914.09M
0x096...0603
0x6d...f455
03/04/20269:33:55 AMbuy$5.37$0.0629365.370.06293518.3M
0x09f...62bf
0x0a...2382
03/04/20269:31:55 AMbuy$1.63$0.0629271.630.0629325.59M
0x096...0603
0x66...d39a
03/04/20269:30:55 AMbuy$5.28$0.062945.270.0629317.99M
0xC3C...28D6
0x67...866e
03/04/20269:29:35 AMbuy$0.8363$0.062940.83260.0629272.84M
0xb1c...Be78
0x4c...03a1
03/04/20269:28:15 AMbuy$1.2$0.0629311.190.0629264.1M
0x096...0603
0xbd...9145
03/04/20269:27:35 AMbuy$0.9743$0.0629310.97240.0629253.32M
0xb1c...Be78
0x6e...233a
03/04/20269:17:05 AMbuy$0.7993$0.0629150.80190.0629242.74M
0xb1c...Be78
0xb1...4c90
03/04/20269:13:55 AMbuy$1.36$0.0629151.370.0629234.69M
0x096...0603
0xbc...94f1
03/04/20269:13:45 AMbuy$6.38$0.0629156.390.0629221.9M
0xd65...134f
0xf5...7ce1
03/04/20269:08:25 AMbuy$12.61$0.06290212.650.06291243.45M
0x5f3...fDcE
0xe4...5506
03/04/20268:50:55 AMbuy$4.11$0.0628784.130.06289114.31M
0xC3C...28D6
0xd8...b3fc