WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064118
Price
0.064133 DAI
TVL
$21,099.07
MKT CAP
$394.3K
5m
0%
1h
0.06%
4h
-3.44%
24h
-2.86%
Share
TXNS
84
Buys
31
Sells
53
Volume
504
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.52B
Pooled DAI:
$10,520.7

9INCH/DAI price stats on PulseChain

As of January 12, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004118. 9INCH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $504.26. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $394,313.40. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $21,099.08. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $21,099.08.

The total transactions of 9INCH/DAI is 84 in the last 24 hours, 31 of which are buy transactions, and 53 are sales transactions.

9INCH/DAI pool has a trading volume of $504.26 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004133, captured at 12:57 PM UTC.

The price of converting 1 9INCH to USD is $0.0000004118 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/202612:05:45 PMbuy$2.04$0.0641182.050.0641334.97M
0x57c...2f26
0xda...8594
01/12/202611:25:15 AMsell$0.6881$0.0641160.68680.0641081.67M
0xb1c...Be78
0x60...7c3e
01/12/202611:22:45 AMsell$0.6457$0.0641160.64460.0641091.57M
0x096...0603
0x2a...127c
01/12/202611:21:45 AMsell$2.29$0.064092.30.0641095.62M
0x1fa...467a
0x40...24ef
01/12/202611:14:15 AMsell$0.5548$0.0641160.55410.0641111.35M
0x096...0603
0x96...2f3a
01/12/202611:14:15 AMsell$0.935$0.0641160.93410.0641112.27M
0xb1c...Be78
0x29...57c1
01/12/202611:12:55 AMsell$10.03$0.06411610.040.06411924.38M
0xa56...49a4
0xbd...831c
01/12/202611:12:55 AMsell$4.63$0.0641164.620.06411411.25M
0x189...7094
0x70...b23a
01/12/202611:02:35 AMsell$0.368$0.0641390.36660.064123889,118.79
0xd12...088f
0xa2...5d99
01/12/202610:58:45 AMsell$13.31$0.06413913.280.06412832.17M
0xaB4...1D9D
0x08...491c
01/12/202610:21:15 AMsell$6.04$0.0641216.060.06413614.67M
0x16C...6630
0x2e...7633
01/12/202610:19:05 AMsell$2.32$0.0641492.320.064145.61M
0x1dE...393b
0xb3...39ea
01/12/202610:18:45 AMsell$9.4$0.0641389.420.06414422.74M
0xe40...78cf
0x06...2d74
01/12/202610:18:15 AMsell$0.2365$0.0641380.23710.064148571,686.43
0x3e0...8f5d
0xe3...55d9
01/12/20269:27:45 AMsell$0.7998$0.0641380.80190.0641491.93M
0xb1c...Be78
0xe8...15a3
01/12/20269:25:05 AMsell$0.8098$0.0641380.81210.0641491.96M
0xae2...f4e9
0x03...69e5
01/12/20269:11:15 AMsell$1.26$0.0641381.260.064153.06M
0xb1c...Be78
0x14...1675
01/12/20268:57:45 AMsell$5.48$0.0641625.470.06415313.18M
0x824...751D
0xc9...3844
01/12/20268:57:45 AMsell$9.42$0.0641629.410.06415922.64M
0xAB5...0Ca3
0xd6...6d24
01/12/20268:40:35 AMsell$0.6822$0.064190.67770.0641621.63M
0xBbD...A55B
0x7d...f049