- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 20.79B
- Pooled DAI:
- $8,646.03
9INCH/DAI price stats on PulseChain
As of January 14, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004172. 9INCH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $854.21. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $399,438.39. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $17,342.59. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $17,342.59.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $854.21 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000000417, captured at 8:04 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004172 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:03:35 PM | buy | $3.25 | $0.064172 | 3.25 | 0.06417 | 7.8M | 0xd7...cb69 | |
| 01/14/2026 | 7:58:55 PM | buy | $5.73 | $0.064165 | 5.73 | 0.064166 | 13.76M | 0xf6...9f02 | |
| 01/14/2026 | 6:56:05 PM | sell | $2.05 | $0.064169 | 2.03 | 0.064139 | 4.93M | 0x36...ea2a | |
| 01/14/2026 | 6:50:35 PM | sell | $1.46 | $0.064169 | 1.45 | 0.064141 | 3.52M | 0x4e...d873 | |
| 01/14/2026 | 6:50:15 PM | sell | $3.01 | $0.064151 | 3 | 0.064143 | 7.25M | 0x7a...de09 | |
| 01/14/2026 | 6:49:15 PM | sell | $16.29 | $0.06417 | 16.22 | 0.064153 | 39.07M | 0x46...bb8a | |
| 01/14/2026 | 6:12:45 PM | buy | $0.047 | $0.064188 | 0.04696 | 0.064185 | 112,212.34 | 0xff...a2d5 | |
| 01/14/2026 | 5:45:45 PM | sell | $13.36 | $0.064217 | 13.2 | 0.064167 | 31.7M | 0x64...ba70 | |
| 01/14/2026 | 5:01:05 PM | buy | $0.9638 | $0.064213 | 0.9601 | 0.064197 | 2.29M | 0xd2...4fda | |
| 01/14/2026 | 4:54:25 PM | buy | $4.84 | $0.064213 | 4.82 | 0.064194 | 11.51M | 0x5b...d415 | |
| 01/14/2026 | 4:48:05 PM | buy | $3.35 | $0.064213 | 3.33 | 0.06419 | 7.95M | 0xce...19d7 | |
| 01/14/2026 | 4:43:05 PM | buy | $1.23 | $0.064213 | 1.23 | 0.064188 | 2.94M | 0xa6...66ea | |
| 01/14/2026 | 4:05:15 PM | buy | $1.28 | $0.064161 | 1.29 | 0.064187 | 3.09M | 0x8a...f314 | |
| 01/14/2026 | 4:02:55 PM | buy | $2.37 | $0.064161 | 2.38 | 0.064185 | 5.7M | 0x6b...5da5 | |
| 01/14/2026 | 4:02:55 PM | buy | $1.87 | $0.064161 | 1.88 | 0.064183 | 4.5M | 0xfd...7905 | |
| 01/14/2026 | 3:59:35 PM | buy | $0.8674 | $0.064181 | 0.8674 | 0.064182 | 2.07M | 0x54...02c7 | |
| 01/14/2026 | 3:54:25 PM | buy | $2.14 | $0.064181 | 2.13 | 0.06418 | 5.12M | 0xf4...52eb | |
| 01/14/2026 | 3:27:45 PM | buy | $0.7726 | $0.064181 | 0.7721 | 0.064179 | 1.85M | 0x77...ee1f | |
| 01/14/2026 | 3:27:25 PM | buy | $0.6526 | $0.064181 | 0.6521 | 0.064178 | 1.56M | 0xf8...f62b | |
| 01/14/2026 | 3:26:55 PM | buy | $1.07 | $0.064181 | 1.07 | 0.064177 | 2.57M | 0x32...93e9 |