WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064243
Price
0.064239 DAI
TVL
$17,479.1
MKT CAP
$406.3K
5m
0%
1h
-0.09%
4h
-0.39%
24h
3.46%
Share
TXNS
88
Buys
60
Sells
28
Volume
757
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
20.56B
Pooled DAI:
$8,740.97

9INCH/DAI price stats on PulseChain

As of January 14, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004243. 9INCH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $757.37. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $406,285.69. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $17,479.11. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $17,479.11.

The total transactions of 9INCH/DAI is 88 in the last 24 hours, 60 of which are buy transactions, and 28 are sales transactions.

9INCH/DAI pool has a trading volume of $757.37 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004239, captured at 5:51 AM UTC.

The price of converting 1 9INCH to USD is $0.0000004243 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/14/20265:49:05 AMsell$0.4568$0.0642430.45640.0642391.08M
0xb1c...Be78
0x21...a560
01/14/20264:49:15 AMsell$2.97$0.0642472.960.0642417M
0x096...0603
0x1e...2f0d
01/14/20264:35:15 AMsell$2.23$0.0642452.230.0642435.26M
0xb1c...Be78
0xcf...48a8
01/14/20264:34:45 AMsell$0.8868$0.0642430.88730.0642452.09M
0xb1c...Be78
0xf4...0c15
01/14/20264:34:05 AMsell$11.36$0.06424111.380.06425126.79M
0x7b3...f2c3
0x3a...077f
01/14/20264:33:55 AMsell$0.2552$0.0642410.25610.064256601,841.36
0x420...45D9
0x29...4243
01/14/20264:33:55 AMbuy$248.85$0.064241256.060.064364586.66M
0xb99...5025
0x5f...5b58
01/14/20264:33:55 AMsell$206.6$0.064241212.40.06436487.07M
0x03C...2244
0xdd...44f7
01/14/20264:33:45 AMbuy$0.5088$0.0642410.50850.0642391.2M
0x096...0603
0x75...cc9e
01/14/20264:29:55 AMbuy$3.28$0.0642413.280.0642387.75M
0xc20...2cdB
0x35...da59
01/14/20263:18:45 AMsell$5.24$0.0642285.220.06421412.4M
0xb1c...Be78
0xae...f1bb
01/14/20263:15:45 AMsell$1.87$0.0642141.870.0642174.44M
0xb1c...Be78
0x5c...9444
01/14/20263:08:35 AMsell$2.14$0.0642132.140.0642195.09M
0xb1c...Be78
0xce...df95
01/14/20263:05:15 AMsell$2.56$0.0642132.570.0642226.1M
0xb1c...Be78
0xf7...1da5
01/14/20262:43:35 AMsell$0.4617$0.0642060.46360.0642231.1M
0xb1c...Be78
0x5d...4d2d
01/14/20262:29:35 AMsell$1.36$0.0642121.360.0642243.24M
0xb1c...Be78
0x32...7334
01/14/20262:29:25 AMsell$3.07$0.0642123.080.0642267.3M
0xb1c...Be78
0x23...8888
01/14/20262:22:25 AMsell$3.71$0.0642043.730.0642298.83M
0x879...33Be
0x70...d743
01/14/20262:15:15 AMsell$0.8305$0.0642040.83590.0642321.98M
0x5a9...b57D
0xf1...679b
01/14/20262:10:25 AMsell$1.78$0.064261.770.0642334.19M
0xF27...2b08
0x1e...096e