WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063503
Price
0.063503 DAI
TVL
$15,343.18
MKT CAP
$335.4K
5m
0%
1h
-1.05%
4h
-1.78%
24h
-0.04%
Share
TXNS
84
Buys
50
Sells
34
Volume
468
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.9B
Pooled DAI:
$7,692.69

9INCH/DAI price stats on PulseChain

As of January 31, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003503. 9INCH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $467.65. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $335,419.27. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $15,343.18. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $15,343.18.

The total transactions of 9INCH/DAI is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

9INCH/DAI pool has a trading volume of $467.65 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003503, captured at 8:40 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003503 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20268:29:35 AMsell$1.29$0.0635031.290.0635033.68M
0xb1c...Be78
0x44...69d3
01/31/20268:19:15 AMsell$1.6$0.0635031.60.0635044.59M
0xb1c...Be78
0xae...afee
01/31/20268:15:35 AMsell$2.14$0.0635032.140.0635066.13M
0xb1c...Be78
0xbd...52e7
01/31/20268:12:15 AMsell$21.48$0.06352621.410.06351660.91M
0xC00...C335
0x89...34e5
01/31/20267:56:05 AMsell$9.95$0.0635269.970.06353128.24M
0xf20...a6Ed
0x66...fbca
01/31/20267:50:05 AMsell$0.6329$0.0635220.63530.0635361.8M
0xb1c...Be78
0x2b...1dde
01/31/20267:40:25 AMsell$4.96$0.063544.960.06353814.02M
0xb1c...Be78
0xc6...cb76
01/31/20265:27:45 AMbuy$1.02$0.0635671.020.0635612.87M
0xb1c...Be78
0xd9...a4ac
01/31/20265:07:05 AMbuy$1.38$0.0635671.370.063563.87M
0xE6f...8c06
0x60...d960
01/31/20265:06:45 AMbuy$5.9$0.0635675.890.06355716.56M
0xcF5...7263
0xf5...dfc9
01/31/20263:25:05 AMbuy$3.57$0.0635633.560.06355210.04M
0x950...ff7d
0x95...59cf
01/31/20263:00:05 AMbuy$2.37$0.0635572.360.0635496.66M
0xb1c...Be78
0xa3...37f3
01/31/20261:59:55 AMbuy$2.58$0.0635572.580.0635477.28M
0x6B0...a0A1
0xcb...ec05
01/31/20261:53:05 AMbuy$0.3771$0.0635570.37590.0635461.06M
0xb1c...Be78
0x3e...701f
01/31/20261:37:15 AMbuy$1.15$0.0635571.140.0635453.24M
0xb1c...Be78
0xe4...c45c
01/31/20261:34:05 AMbuy$1.35$0.0635571.350.0635443.82M
0xb1c...Be78
0x60...7e67
01/31/202612:52:35 AMbuy$1.35$0.0635571.350.0635433.81M
0xb1c...Be78
0x30...c484
01/31/202612:52:25 AMbuy$1.51$0.0635571.50.0635414.25M
0xb1c...Be78
0xa4...e6ce
01/31/202612:51:15 AMbuy$0.2728$0.0635570.27150.063541766,852.41
0x80D...5C1F
0x96...e717
01/31/202612:46:55 AMbuy$5.71$0.0635575.660.06353216.05M
0x547...6bDE
0xd7...f0db