WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062172
Price
0.062184 DAI
TVL
$12,024.99
MKT CAP
$207.7K
5m
0%
1h
-0.90%
4h
-1.46%
24h
-1.74%
Share
TXNS
35
Buys
11
Sells
24
Volume
128
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.6B
Pooled DAI:
$6,033.59

9INCH/DAI price stats on PulseChain

As of May 22, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002172. 9INCH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $127.54. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $207,716.06. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,024.99. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,024.99.

The total transactions of 9INCH/DAI is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

9INCH/DAI pool has a trading volume of $127.54 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002184, captured at 7:54 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002172 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:52:25 PMsell$11.67$0.06217211.730.06218453.72M
0xf1a...6ABA
0xca...56a9
05/22/20267:42:55 PMsell$0.7745$0.0621840.7760.0621883.55M
0x096...0603
0x1f...667f
05/22/20267:40:25 PMsell$8.31$0.0621818.350.06219238.13M
0xa9f...29Ac
0x66...674f
05/22/20267:29:55 PMsell$1.2$0.0621911.20.0621955.5M
0xb1c...Be78
0xde...a905
05/22/20267:03:25 PMsell$3.47$0.0621913.480.06219715.84M
0xa40...96E3
0x96...530a
05/22/20267:03:15 PMsell$0.9082$0.0621910.91110.0621984.14M
0xb1c...Be78
0x3d...0980
05/22/20266:46:05 PMsell$3.29$0.0622043.280.062214.93M
0xeFA...9806
0x5e...b783
05/22/20263:21:05 PMsell$1.13$0.0621971.130.0622025.15M
0xBa6...9F9c
0xf1...db9b
05/22/20263:14:25 PMsell$0.221$0.0621970.22150.0622021.01M
0x7b6...75F2
0x7e...3877
05/22/20262:36:35 PMsell$6.29$0.0622136.260.06220428.44M
0x55a...90F9
0x52...d30e
05/22/20262:09:25 PMbuy$0.2329$0.0622230.23260.062221.05M
0xa40...96E3
0x2e...6f73
05/22/20261:52:45 PMsell$2.66$0.0622032.670.06220812.1M
0xb1c...Be78
0x82...76f0
05/22/20261:20:05 PMsell$0.8088$0.0622070.80960.0622093.66M
0xb1c...Be78
0xe9...3973
05/22/202612:24:05 PMbuy$0.4522$0.0622220.45220.0622222.04M
0xb1c...Be78
0xf9...5622
05/22/202612:22:55 PMsell$2.7$0.0622222.680.06220912.17M
0xa9C...5076
0xfd...d479
05/22/202612:22:55 PMbuy$1.03$0.0622221.030.0622214.65M
0x9cf...0A1d
0x84...32b2
05/22/202612:18:35 PMbuy$0.5482$0.0622220.54840.0622232.47M
0xa40...96E3
0x64...8f83
05/22/202612:18:35 PMbuy$0.4315$0.0622220.43160.0622221.94M
0xb1c...Be78
0x3e...69cd
05/22/202612:18:25 PMbuy$0.6713$0.0622220.67140.0622223.02M
0xb1c...Be78
0x79...e6b3
05/22/202612:16:45 PMbuy$0.3993$0.0622120.40090.0622221.8M
0xb1c...Be78
0xa7...eb48