WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062061
Price
0.062062 DAI
TVL
$11,632.56
MKT CAP
$196.8K
5m
-0.47%
1h
-0.38%
4h
-1.99%
24h
-1.85%
Share
TXNS
70
Buys
14
Sells
56
Volume
103
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.17B
Pooled DAI:
$5,826.83

9INCH/DAI price stats on PulseChain

As of July 25, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002061. 9INCH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $102.65. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $196,836.55. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $11,632.56. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $11,632.56.

The total transactions of 9INCH/DAI is 70 in the last 24 hours, 14 of which are buy transactions, and 56 are sales transactions.

9INCH/DAI pool has a trading volume of $102.65 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002062, captured at 3:42 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002061 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20263:39:15 AMsell$0.3845$0.0620610.38480.0620621.87M
0xa40...96E3
0x7b...f132
07/25/20263:38:45 AMbuy$1.54$0.062071.540.0620747.47M
0xc4e...4d8a
0x77...3224
07/25/20263:37:25 AMsell$6.95$0.062076.930.06206433.59M
0x138...b1bf
0x83...91bd
07/25/20263:30:25 AMsell$0.4411$0.0620570.44310.0620662.14M
0xa40...96E3
0x27...51c1
07/25/20263:22:35 AMsell$0.4774$0.0620690.47690.0620672.31M
0xb1c...Be78
0xce...8084
07/25/20263:21:15 AMsell$0.3794$0.0620690.37910.0620671.83M
0xa40...96E3
0x41...b921
07/25/20263:20:35 AMsell$0.7181$0.0620690.71760.0620673.47M
0x096...0603
0x45...368d
07/25/20263:19:45 AMsell$1.21$0.0620691.210.0620685.87M
0x096...0603
0x91...f7b1
07/25/20263:19:15 AMsell$0.8592$0.0620690.85920.0620694.15M
0xE9e...fBEF
0xa8...f256
07/25/20262:18:45 AMsell$3.25$0.0620923.220.0620715.55M
0xb1c...Be78
0x1a...2ff3
07/25/20262:04:05 AMsell$2.15$0.0620852.140.06207210.33M
0xac7...6Eb8
0xa9...2343
07/25/20262:03:15 AMsell$0.5367$0.0620850.53370.0620732.57M
0xb1c...Be78
0x64...e7c7
07/25/20262:02:55 AMsell$1.74$0.0620851.730.0620748.36M
0x096...0603
0x75...c7c7
07/25/20261:56:05 AMsell$0.6066$0.0620680.60870.0620752.93M
0xb1c...Be78
0x6f...2b8d
07/25/20261:50:05 AMsell$0.3015$0.0620680.30260.0620751.46M
0xa29...d0Cf
0xd9...ad1a
07/25/20261:49:15 AMsell$0.3913$0.0620680.39280.0620751.89M
0xa40...96E3
0x9c...5c9b
07/25/202612:52:55 AMsell$1.96$0.0620831.950.0620769.43M
0xb1c...Be78
0x41...5acd
07/25/202612:06:25 AMsell$3.12$0.0621033.090.06207814.88M
0xa40...96E3
0x1e...93fa
07/24/202611:45:15 PMsell$1.64$0.0621031.630.062087.84M
0xDfa...44e2
0xd2...26a5
07/24/202611:34:25 PMsell$0.2802$0.0621030.27720.062081.33M
0xb1c...Be78
0x8d...8238