WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062234
Price
0.062237 DAI
TVL
$1
MKT CAP
$213.7K
5m
0%
1h
0%
4h
-0.25%
24h
-0.47%
Share
TXNS
40
Buys
25
Sells
15
Volume
78
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.24B
Pooled DAI:
$6,108.87

9INCH/DAI price stats on PulseChain

As of May 16, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002234. 9INCH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $78.44. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $213,700.08. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

9INCH/DAI pool has a trading volume of $78.44 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002237, captured at 11:55 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002234 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202610:17:55 AMsell$2.37$0.0622342.380.06223710.65M
0x5bd...222A
0x5d...d272
05/16/20269:51:05 AMsell$1.3$0.0622481.30.0622385.82M
0x4D3...13F0
0xc2...5843
05/16/20269:47:35 AMsell$3.16$0.0622353.160.0622414.14M
0x7fE...9DC8
0xd8...e636
05/16/20268:16:15 AMsell$0.2809$0.062260.27850.0622411.24M
0x096...0603
0x9d...7d94
05/16/20267:23:05 AMsell$2.06$0.062242.060.0622429.21M
0x4D3...13F0
0xee...2b1c
05/16/20266:01:45 AMbuy$0.7296$0.0622570.72910.0622553.23M
0xb1c...Be78
0xdd...e105
05/16/20265:24:15 AMbuy$0.472$0.0622450.47410.0622552.1M
0x096...0603
0x92...3b74
05/16/20264:32:25 AMbuy$2.92$0.0622462.930.06225413.01M
0xE93...11a6
0xa0...07df
05/16/20264:22:45 AMbuy$5.65$0.0622415.680.06225125.24M
0xb1c...Be78
0x05...628b
05/16/20261:48:45 AMsell$0.686$0.0622370.68560.0622363.07M
0xb1c...Be78
0x17...63da
05/16/20261:46:25 AMsell$0.3405$0.0622370.34030.0622361.52M
0x229...c473
0x4b...ad94
05/16/20261:42:55 AMsell$0.9097$0.0622370.90950.0622374.07M
0xa24...F565
0xf6...ac7b
05/16/20261:18:15 AMsell$6.22$0.0622446.20.06223927.72M
0xbC4...1362
0x2c...6a47
05/16/20261:10:35 AMsell$0.4365$0.0622410.43650.0622421.95M
0x096...0603
0x68...4b54
05/16/202612:46:05 AMsell$1.75$0.062261.740.0622427.77M
0x54A...d072
0xc8...95d5
05/16/202612:11:35 AMbuy$1.94$0.0622361.960.0622558.71M
0xb1c...Be78
0xa9...8251
05/16/202612:01:15 AMbuy$2.94$0.0622362.960.06225413.16M
0x709...51e1
0x53...5146
05/15/202611:40:05 PMbuy$0.9432$0.0622660.93770.0622524.16M
0xb1c...Be78
0xc6...f052
05/15/20268:00:45 PMbuy$0.6335$0.0622380.63730.0622522.83M
0xb1c...Be78
0x67...79b8
05/15/20267:47:55 PMbuy$0.9066$0.0622380.91190.0622514.05M
0xb1c...Be78
0xce...5d61