WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06272
Price
0.062729 DAI
TVL
$13,427.65
MKT CAP
$259.6K
5m
0%
1h
0%
4h
-0.33%
24h
-2.42%
Share
TXNS
61
Buys
21
Sells
40
Volume
199
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.57B
Pooled DAI:
$6,687.83

9INCH/DAI price stats on PulseChain

As of September 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000272. 9INCH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $198.63. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $259,558.07. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,427.66. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,427.66.

The total transactions of 9INCH/DAI is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

9INCH/DAI pool has a trading volume of $198.63 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002729, captured at 8:24 AM UTC.

The price of converting 1 9INCH to USD is $0.000000272 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20267:44:55 AMbuy$2.92$0.062722.930.06272910.75M
0x6EF...DCAA
0xb7...ba36
09/20/20266:35:15 AMbuy$2.41$0.062722.420.0627278.88M
0x4D0...7138
0x31...4278
09/20/20264:20:45 AMbuy$3.09$0.0627293.080.06272411.32M
0x1ea...7d67
0x49...28ba
09/20/20263:35:25 AMsell$6.09$0.0627236.060.0627122.38M
0x4D7...6382
0x4f...c84d
09/20/20263:13:25 AMsell$0.9179$0.0627230.91440.0627133.37M
0xb1c...Be78
0xf6...c130
09/20/20263:09:15 AMsell$1.24$0.0627231.240.0627154.59M
0x2e2...6D30
0x27...4029
09/20/20263:09:15 AMsell$2.01$0.06272320.0627147.39M
0x096...0603
0xed...3774
09/20/20263:08:15 AMsell$0.5726$0.0627230.57110.0627162.1M
0x096...0603
0x59...5941
09/20/20263:03:15 AMsell$0.764$0.0627230.76210.0627162.81M
0xb1c...Be78
0xbd...0125
09/20/20262:30:35 AMsell$16.94$0.06272716.920.06272362.14M
0xEc5...EeC7
0xd4...61fe
09/20/20261:54:15 AMsell$0.7817$0.0627310.78150.0627312.86M
0xa40...96E3
0x0a...99da
09/20/20261:53:55 AMsell$0.5393$0.0627310.53930.0627311.97M
0xb1c...Be78
0xd2...5f87
09/20/20261:53:25 AMsell$0.5032$0.0627310.50320.0627321.84M
0x01E...24B0
0x6b...5895
09/20/20261:51:35 AMsell$0.3834$0.0627310.38350.0627321.4M
0x096...0603
0x2e...5ef3
09/20/20261:49:35 AMsell$3.25$0.0627363.250.06273411.91M
0xe43...026a
0xb8...82a6
09/20/20261:42:15 AMsell$3.35$0.0627363.350.06273612.24M
0xb1c...Be78
0x18...fe39
09/20/20261:37:05 AMsell$2.23$0.0627542.210.0627388.1M
0xa40...96E3
0x85...b01b
09/20/20261:35:45 AMsell$4.73$0.062744.740.06274117.29M
0xA5B...B7c2
0x87...93ea
09/20/20261:33:05 AMsell$1.17$0.062741.170.0627444.29M
0xa40...96E3
0x3d...2932
09/20/20261:25:25 AMsell$2.32$0.062742.330.0627458.5M
0x096...0603
0xee...1918