- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 28.83B
- Pooled DAI:
- $11,644.2
9INCH/DAI price stats on PulseChain
As of December 28, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000000404. 9INCH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $769.29. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $386,953.03. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,292.83. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,292.83.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $769.29 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000004028, captured at 11:00 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000404 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:54:25 AM | sell | $3.87 | $0.06404 | 3.86 | 0.064028 | 9.6M | 0xc8...6872 | |
| 12/28/2025 | 10:34:25 AM | sell | $3.76 | $0.06404 | 3.76 | 0.064031 | 9.33M | 0x9c...eb15 | |
| 12/28/2025 | 9:50:05 AM | sell | $34.64 | $0.064027 | 34.78 | 0.064044 | 86M | 0xee...d827 | |
| 12/28/2025 | 9:40:25 AM | sell | $2.2 | $0.064042 | 2.2 | 0.064057 | 5.44M | 0x73...9ccb | |
| 12/28/2025 | 9:20:45 AM | buy | $15.88 | $0.064079 | 15.87 | 0.064076 | 38.95M | 0x02...8731 | |
| 12/28/2025 | 8:30:55 AM | buy | $16.2 | $0.064062 | 16.21 | 0.064065 | 39.89M | 0x70...7e59 | |
| 12/28/2025 | 8:20:55 AM | buy | $2.19 | $0.064051 | 2.19 | 0.064059 | 5.41M | 0xb1...fbde | |
| 12/28/2025 | 7:37:45 AM | buy | $0.5824 | $0.064063 | 0.5816 | 0.064058 | 1.43M | 0x91...5981 | |
| 12/28/2025 | 7:33:05 AM | buy | $3.51 | $0.064065 | 3.5 | 0.064056 | 8.64M | 0xa7...a3eb | |
| 12/28/2025 | 6:38:05 AM | sell | $12.12 | $0.064043 | 12.1 | 0.064036 | 30M | 0x91...8a22 | |
| 12/28/2025 | 6:37:25 AM | sell | $0.8304 | $0.064043 | 0.8298 | 0.06404 | 2.05M | 0x7a...d1b6 | |
| 12/28/2025 | 6:35:45 AM | sell | $0.5693 | $0.064043 | 0.569 | 0.064041 | 1.41M | 0x87...e61d | |
| 12/28/2025 | 6:35:45 AM | sell | $1.17 | $0.064043 | 1.17 | 0.064041 | 2.91M | 0x5f...57de | |
| 12/28/2025 | 6:35:05 AM | sell | $2 | $0.064043 | 2 | 0.064042 | 4.97M | 0x8c...e621 | |
| 12/28/2025 | 6:33:05 AM | sell | $2.47 | $0.064058 | 2.46 | 0.064044 | 6.1M | 0x96...2304 | |
| 12/28/2025 | 6:32:55 AM | sell | $10.72 | $0.064058 | 10.69 | 0.064048 | 26.43M | 0x15...ce26 | |
| 12/28/2025 | 6:31:45 AM | sell | $2.16 | $0.064058 | 2.16 | 0.064053 | 5.34M | 0x6c...2c96 | |
| 12/28/2025 | 6:26:05 AM | buy | $11.1 | $0.064058 | 11.14 | 0.064073 | 27.36M | 0x5c...0516 | |
| 12/28/2025 | 6:26:05 AM | buy | $3.18 | $0.064058 | 3.19 | 0.064068 | 7.86M | 0xab...bc65 | |
| 12/28/2025 | 6:10:15 AM | buy | $4.48 | $0.06406 | 4.49 | 0.064066 | 11.05M | 0xb8...3835 |