WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062139
Price
0.062143 DAI
TVL
$1
MKT CAP
$204.4K
5m
0%
1h
0%
4h
0.82%
24h
-0.27%
Share
TXNS
29
Buys
18
Sells
11
Volume
59
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.95B
Pooled DAI:
$5,980.28

9INCH/DAI price stats on PulseChain

As of June 27, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002139. 9INCH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $59.22. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $204,442.84. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

9INCH/DAI pool has a trading volume of $59.22 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002143, captured at 4:41 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002139 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20261:05:35 PMbuy$5.02$0.0621395.030.06214323.51M
0x4a7...bb94
0x79...4f71
06/27/202612:48:45 PMbuy$1.53$0.062131.530.0621417.19M
0x096...0603
0xf3...3629
06/27/20269:21:35 AMsell$4.9$0.0621224.920.0621323.13M
0xa90...2Dab
0x5a...9bd0
06/27/20267:04:45 AMsell$1.5$0.0621381.50.0621327.05M
0xb1c...Be78
0xdf...91ee
06/27/20266:29:55 AMsell$0.8768$0.0621360.87570.0621334.1M
0xa90...2Dab
0x5a...d69a
06/27/20266:29:15 AMsell$0.9418$0.0621240.9460.0621344.43M
0x216...9665
0xe2...bd69
06/27/20264:41:55 AMsell$0.5189$0.0621370.51810.0621342.43M
0xb1c...Be78
0xe0...a4d4
06/27/20262:45:35 AMsell$2.6$0.0621452.590.06213512.16M
0xb1c...Be78
0x19...3c0f
06/27/20262:43:05 AMsell$1.01$0.0621371.010.0621374.77M
0x096...4808
0xce...51aa
06/27/20262:05:45 AMsell$0.3901$0.0621330.39090.0621371.83M
0xb1c...Be78
0x03...f177
06/27/20261:55:15 AMsell$0.8669$0.0621330.86860.0621374.06M
0xb1c...Be78
0x9a...659a
06/27/20261:06:05 AMsell$2.77$0.0621472.760.06213912.91M
0xb1c...Be78
0xd1...90d5
06/27/202612:44:25 AMsell$4.04$0.0621544.010.06214118.76M
0xa40...96E3
0xe8...93fb
06/26/202611:52:05 PMbuy$5.37$0.0621555.370.06215324.93M
0x122...a1FB
0x35...5974
06/26/202611:14:55 PMbuy$2.56$0.0621632.540.06215111.84M
0x3b8...882b
0x13...85cf
06/26/202611:09:05 PMbuy$0.309$0.0621470.30930.0621491.44M
0xFbB...8273
0x98...749f
06/26/202611:07:45 PMbuy$2.6$0.0621452.60.06214812.14M
0x63d...eDCf
0xed...9225
06/26/202610:41:45 PMbuy$3.83$0.0621483.830.06214617.86M
0xb1c...Be78
0xaf...3ff9
06/26/20269:38:15 PMbuy$1.14$0.0621451.140.0621445.35M
0xa40...96E3
0xa9...27ec
06/26/20269:18:55 PMbuy$2.2$0.0621312.210.06214310.35M
0xa40...96E3
0x93...cabd