WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061535
Price
0.061535 DAI
TVL
$10,066.41
MKT CAP
$146.5K
5m
0%
1h
-0.25%
4h
0.34%
24h
-3.52%
Share
TXNS
149
Buys
67
Sells
82
Volume
239
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
32.8B
Pooled DAI:
$5,020.59

9INCH/DAI price stats on PulseChain

As of October 26, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001535. 9INCH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $239.40. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $146,540.08. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $10,066.42. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $10,066.42.

The total transactions of 9INCH/DAI is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.

9INCH/DAI pool has a trading volume of $239.40 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001535, captured at 12:36 PM UTC.

The price of converting 1 9INCH to USD is $0.0000001535 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/202612:17:15 PMbuy$0.2683$0.0615350.26820.0615351.75M
0xb1c...Be78
0xcb...9e75
10/26/202612:11:05 PMbuy$1$0.06153510.0615346.55M
0xf3a...7F2d
0xb6...01de
10/26/202612:10:55 PMbuy$0.2258$0.0615350.22560.0615341.47M
0xb1c...Be78
0x05...2393
10/26/202611:50:45 AMbuy$0.7151$0.0615350.71420.0615344.66M
0x096...0603
0x98...ffb2
10/26/202611:23:25 AMbuy$0.1193$0.0615390.11880.061533774,792.4
0x215...6799
0xeb...fe37
10/26/202610:45:05 AMbuy$0.3104$0.0615390.30920.0615332.02M
0x0Db...c1aC
0xcd...e126
10/26/202610:29:35 AMbuy$1.57$0.0615391.560.06153310.22M
0xae2...f4e9
0x66...fc3c
10/26/202610:28:55 AMbuy$0.202$0.0615390.20110.0615321.31M
0x096...0603
0x9b...0368
10/26/202610:28:55 AMbuy$0.2711$0.0615390.26980.0615321.76M
0x7E8...4898
0xce...4202
10/26/202610:24:55 AMbuy$1.97$0.0615391.960.06153112.82M
0x215...6799
0x82...64e7
10/26/202610:23:05 AMbuy$0.3515$0.0615390.34950.0615312.28M
0xE1b...E9b0
0x72...510d
10/26/202610:10:25 AMbuy$0.213$0.0615380.21190.061531.38M
0x215...6799
0x1b...ea82
10/26/20269:28:45 AMsell$0.3052$0.0615190.30560.0615222.01M
0xd62...7776
0xd5...a9da
10/26/20269:25:45 AMsell$0.6307$0.0615190.63180.0615224.15M
0x9E5...bAa4
0x0d...9252
10/26/20269:25:25 AMsell$0.33$0.0615180.33080.0615222.17M
0x8DF...c692
0x75...7b53
10/26/20268:55:45 AMsell$3.46$0.0615263.460.06152322.72M
0x852...B197
0x75...ba6f
10/26/20268:54:55 AMsell$0.6689$0.0615250.66870.0615254.39M
0x636...61A1
0x61...2548
10/26/20268:49:15 AMsell$1.02$0.061531.020.0615256.71M
0xF3E...0269
0x58...017c
10/26/20268:43:45 AMsell$0.3944$0.061530.39320.0615252.58M
0xb1c...Be78
0x80...7c22
10/26/20267:59:45 AMsell$2.23$0.0615342.220.06152614.59M
0xb23...D9cA
0x76...2449