WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.065937
Price
0.06594 DAI
TVL
$28,032.97
MKT CAP
$568.9K
5m
0%
1h
-0.23%
4h
-1.13%
24h
3.47%
Share
TXNS
127
Buys
89
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.61B
Pooled DAI:
$14,063.91

9INCH/DAI price stats on PulseChain

As of November 27, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000005937. 9INCH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,000.67. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $568,860.91. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $28,032.97. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $28,032.97.

The total transactions of 9INCH/DAI is 127 in the last 24 hours, 89 of which are buy transactions, and 38 are sales transactions.

9INCH/DAI pool has a trading volume of $1,000.67 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000594, captured at 3:57 PM UTC.

The price of converting 1 9INCH to USD is $0.0000005937 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/27/20253:38:35 PMsell$3.12$0.0659373.120.065945.26M
0x71A...757F
0xef...f746
11/27/20253:23:45 PMsell$5.74$0.0659515.730.0659449.65M
0x39E...bB1C
0x62...69ff
11/27/20252:23:45 PMsell$25.42$0.06596825.370.06595742.6M
0xeB9...f741
0xf9...ed03
11/27/20251:13:25 PMbuy$0.9542$0.0659960.95520.0660031.59M
0xBa5...e53c
0xb2...30ef
11/27/202512:08:25 PMsell$5.32$0.0660055.290.065978.87M
0x483...e3D8
0xb4...afe8
11/27/202510:46:25 AMsell$18.07$0.06604217.880.06597929.91M
0x952...7Ee2
0xb8...87f5
11/27/202510:42:35 AMsell$11.6$0.06604211.50.06599219.2M
0x4eB...0C94
0x82...2416
11/27/202510:39:55 AMsell$8.37$0.0660428.320.06613.87M
0x603...E428
0xee...635e
11/27/20258:32:25 AMbuy$7.16$0.066017.190.06603611.93M
0x1e6...Ea27
0xd1...1adc
11/27/20258:26:45 AMbuy$1.52$0.066011.520.0660322.53M
0x044...88dE
0x00...ae8b
11/27/20257:58:45 AMbuy$6.25$0.0660496.230.06602910.35M
0x884...f13b
0xcf...a31f
11/27/20257:55:45 AMbuy$5.02$0.066035.020.0660248.33M
0x044...88dE
0xb1...6d1c
11/27/20257:54:35 AMbuy$0.8305$0.066030.82930.0660211.38M
0x044...88dE
0x4a...37d7
11/27/20257:51:55 AMbuy$1.08$0.066031.070.0660211.79M
0xffb...cD83
0x79...a423
11/27/20257:50:45 AMbuy$1.41$0.066031.410.066022.34M
0x044...88dE
0xaf...2dfa
11/27/20257:29:35 AMbuy$7.72$0.0660397.70.06601612.8M
0x54C...e032
0x0c...79f1
11/27/20256:07:05 AMbuy$1.72$0.0659831.730.0660122.88M
0x19B...B6b4
0x8b...78e7
11/27/20256:06:25 AMbuy$2.63$0.0659832.650.066014.41M
0x096...0603
0x3b...b8c6
11/27/20255:43:15 AMbuy$2.48$0.0659952.480.0660084.14M
0x044...88dE
0x58...6ca9
11/27/20255:37:15 AMbuy$8.29$0.0660228.270.06600313.78M
0xc13...c7A3
0x0b...2340