WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062496
Price
0.062478 DAI
TVL
$12,906.28
MKT CAP
$238.8K
5m
0%
1h
0%
4h
-0.30%
24h
2.24%
Share
TXNS
154
Buys
101
Sells
53
Volume
726
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.98B
Pooled DAI:
$6,423.63

9INCH/DAI price stats on PulseChain

As of April 1, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002496. 9INCH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $726.08. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $238,805.41. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,906.29. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,906.29.

The total transactions of 9INCH/DAI is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.

9INCH/DAI pool has a trading volume of $726.08 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002478, captured at 4:28 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002496 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20263:43:25 AMbuy$4.05$0.0624964.020.06247816.25M
0xb1c...Be78
0x13...dbe0
04/01/20262:24:05 AMbuy$0.4808$0.0624810.47980.0624761.94M
0xb1c...Be78
0x5d...3118
04/01/20261:56:55 AMbuy$1.2$0.0624811.20.0624754.87M
0xb1c...Be78
0x6c...4998
04/01/20261:32:15 AMbuy$0.728$0.062460.73230.0624742.96M
0xb1c...Be78
0x7d...204e
04/01/20261:14:45 AMbuy$2.35$0.0624692.350.0624739.52M
0x6a4...a020
0x9c...869a
04/01/20261:06:55 AMsell$4.56$0.0624864.510.06245918.35M
0xa9C...5076
0xf1...d6ae
04/01/202612:56:15 AMbuy$1.22$0.0624841.220.0624754.94M
0x096...0603
0x4c...692e
04/01/202612:54:45 AMsell$7.11$0.0624717.090.06246328.79M
0xa9C...5076
0xa4...385a
04/01/202612:53:05 AMbuy$0.816$0.0624680.81990.062483.31M
0xb1c...Be78
0xb1...9c4a
04/01/202612:52:45 AMbuy$1.16$0.0624681.160.0624794.71M
0x096...0603
0xbb...6a84
04/01/202612:51:25 AMsell$7.66$0.0624967.570.06246730.7M
0xa9C...5076
0x05...38d3
04/01/202612:49:55 AMbuy$1.24$0.0624981.230.0624844.98M
0x096...0603
0x7c...200f
04/01/202612:49:45 AMbuy$1.65$0.0624981.640.0624836.62M
0xb1c...Be78
0x23...7322
04/01/202612:47:55 AMsell$6.74$0.0624986.660.0624726.98M
0xa9C...5076
0x7d...2b97
04/01/202612:47:05 AMbuy$0.8188$0.0624980.81510.0624873.28M
0x096...0603
0xcd...d2fe
04/01/202612:47:05 AMbuy$0.8312$0.0624980.82730.0624873.33M
0xb1c...Be78
0xea...7317
04/01/202612:45:55 AMsell$7.1$0.0624887.060.06247428.56M
0xa9C...5076
0x44...c35a
04/01/202612:44:35 AMsell$8.75$0.0625048.670.0624834.95M
0xa9C...5076
0xc9...5c05
03/31/202611:32:05 PMsell$5.56$0.0624865.560.06248622.37M
0xb1c...Be78
0x6c...4ce9
03/31/202611:14:35 PMsell$2.75$0.062492.750.06248911.07M
0x1E1...BB29
0x87...2015