WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06308
Price
0.063092 DAI
TVL
$14,440.94
MKT CAP
$294.9K
5m
0%
1h
-1.97%
4h
-1.96%
24h
-2.17%
Share
TXNS
84
Buys
38
Sells
46
Volume
355
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.34B
Pooled DAI:
$7,236.57

9INCH/DAI price stats on PulseChain

As of February 11, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000308. 9INCH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $355.24. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $294,949.78. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,440.95. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,440.95.

The total transactions of 9INCH/DAI is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

9INCH/DAI pool has a trading volume of $355.24 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003092, captured at 4:10 PM UTC.

The price of converting 1 9INCH to USD is $0.000000308 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20263:55:45 PMsell$1.86$0.063081.870.0630926.07M
0x096...0603
0x9a...8213
02/11/20263:53:25 PMsell$1.21$0.063081.220.0630933.95M
0xb1c...Be78
0x0f...839f
02/11/20263:51:45 PMsell$1.36$0.063081.370.0630944.43M
0xb1c...Be78
0x52...49db
02/11/20263:46:15 PMsell$1.91$0.0631051.90.0630966.16M
0xb1c...Be78
0x25...8ccc
02/11/20263:39:45 PMsell$7.15$0.0631057.140.06310123.05M
0x72C...7151
0x8f...e716
02/11/20263:39:45 PMsell$1.54$0.0631051.530.0630974.96M
0x36E...C020
0xbb...fa46
02/11/20263:25:55 PMsell$0.9772$0.0631170.97350.0631053.14M
0xb1c...Be78
0xd8...51eb
02/11/20263:25:45 PMsell$1.16$0.0631171.160.0631053.74M
0x096...0603
0x12...f79c
02/11/20263:22:55 PMsell$2.21$0.0631172.20.0631077.11M
0x096...0603
0x12...3b77
02/11/20263:13:55 PMsell$13.28$0.06313413.190.06311442.38M
0x325...a079
0x0b...cc8c
02/11/20263:12:45 PMsell$3.09$0.0631283.080.063129.88M
0x889...CA41
0x56...4026
02/11/20263:10:05 PMsell$3.16$0.0631263.160.06312310.13M
0x096...0603
0xe2...d440
02/11/20263:09:25 PMsell$4.61$0.0631264.610.06312714.77M
0xb1c...Be78
0x09...00ba
02/11/20263:08:35 PMsell$1.14$0.0631261.140.0631293.67M
0x096...0603
0xce...cd74
02/11/20263:05:15 PMsell$0.993$0.0631420.98930.063133.16M
0xb1c...Be78
0xba...1fc8
02/11/20263:01:45 PMsell$3.1$0.0631423.090.0631329.89M
0xb1c...Be78
0x3a...4771
02/11/20262:51:25 PMsell$8.63$0.063148.610.06313627.48M
0x1fa...467a
0x8a...3900
02/11/20262:32:05 PMbuy$1.32$0.063151.320.0631584.2M
0xb1c...Be78
0xe9...df06
02/11/20262:12:05 PMbuy$1.12$0.0631591.120.0631573.57M
0xb1c...Be78
0xf6...80e5
02/11/20262:10:45 PMbuy$5.17$0.0631685.140.06315416.32M
0x50f...5619
0x63...a5d4