WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062699
Price
0.062698 DAI
TVL
$13,294.59
MKT CAP
$257.8K
5m
0%
1h
0%
4h
-0.45%
24h
4.58%
Share
TXNS
115
Buys
69
Sells
46
Volume
494
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.58B
Pooled DAI:
$6,651.54

9INCH/DAI price stats on PulseChain

As of August 16, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002699. 9INCH price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $493.83. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $257,756.78. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,294.59. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,294.59.

The total transactions of 9INCH/DAI is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.

9INCH/DAI pool has a trading volume of $493.83 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002698, captured at 1:32 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002699 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/202612:43:45 AMsell$0.9621$0.0626990.96170.0626983.56M
0x972...bD9F
0x15...c1af
08/15/20269:43:55 PMsell$6.8$0.0627026.790.06270125.16M
0x118...D254
0x23...c3eb
08/15/20269:42:25 PMsell$0.4089$0.0627020.40930.0627041.51M
0x19d...2f7D
0xa5...ed22
08/15/20269:41:45 PMsell$0.4633$0.0627020.46380.0627051.71M
0xb1c...Be78
0x37...da7a
08/15/20269:40:05 PMsell$0.4921$0.0627020.49270.0627051.82M
0xb1c...Be78
0x5f...1e0c
08/15/20269:37:05 PMsell$1.34$0.0627081.340.0627064.97M
0xa40...96E3
0x9b...8eac
08/15/20269:33:25 PMsell$0.4769$0.0627080.47670.0627071.76M
0x096...0603
0x4f...31e5
08/15/20269:32:55 PMsell$0.554$0.0627080.55390.0627072.05M
0x096...0603
0x43...e970
08/15/20269:31:45 PMsell$3.82$0.0627293.80.06270914.03M
0xC0d...D165
0x4c...e774
08/15/20269:25:35 PMsell$0.6476$0.0627290.64340.0627112.37M
0x096...0603
0xb2...0bc7
08/15/20269:18:15 PMsell$1.03$0.0627291.020.0627113.79M
0xb1c...Be78
0xb5...ef60
08/15/20269:16:15 PMsell$1.88$0.0627291.870.0627136.92M
0x3a4...736f
0xda...9343
08/15/20268:56:35 PMsell$3.08$0.0627123.090.06271511.39M
0x398...4386
0xea...0f2a
08/15/20266:37:45 PMsell$1.96$0.0626941.970.0627167.28M
0x315...3D6a
0x84...a363
08/15/20266:27:05 PMsell$0.3516$0.0627130.35220.0627171.3M
0x260...F50C
0xf3...1501
08/15/20266:26:05 PMsell$0.5711$0.0627130.57220.0627182.1M
0x096...0603
0xf2...38cd
08/15/20266:23:15 PMsell$0.3337$0.0627130.33440.0627181.23M
0x096...0603
0xb2...add3
08/15/20266:21:55 PMsell$0.5777$0.0627130.5790.0627192.13M
0xb1c...Be78
0xf9...069e
08/15/20266:21:45 PMsell$1.13$0.0627131.130.0627194.18M
0x096...0603
0x54...bc61
08/15/20266:13:15 PMsell$5.05$0.0627215.050.06272218.58M
0xb1c...Be78
0x65...6f2b