WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064232
Price
0.064213 DAI
TVL
$21,377.35
MKT CAP
$405.2K
5m
0%
1h
0.01%
4h
-0.11%
24h
0.95%
Share
TXNS
68
Buys
46
Sells
22
Volume
490
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.28B
Pooled DAI:
$10,622.34

9INCH/DAI price stats on PulseChain

As of January 12, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004232. 9INCH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $490.43. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $405,242.97. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $21,377.36. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $21,377.36.

The total transactions of 9INCH/DAI is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.

9INCH/DAI pool has a trading volume of $490.43 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004213, captured at 4:04 AM UTC.

The price of converting 1 9INCH to USD is $0.0000004232 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/20263:50:25 AMbuy$0.8916$0.0642320.88760.0642132.11M
0xb1c...Be78
0xd4...9e9c
01/12/20263:47:45 AMbuy$2.31$0.0642322.290.0642125.46M
0xdAa...61A7
0x17...97e6
01/12/20263:15:45 AMbuy$17.52$0.06423217.410.06420441.41M
0x91b...2a95
0x1b...e86a
01/12/20262:18:35 AMbuy$4.91$0.0641834.930.06419611.76M
0x297...3311
0x94...c9cd
01/12/20262:14:05 AMbuy$1.79$0.0641831.790.0641934.29M
0x1Eb...1b8A
0xa4...1cc3
01/12/20262:13:35 AMbuy$1.61$0.0641831.610.0641923.86M
0xb1c...Be78
0x79...9fcb
01/12/20262:10:15 AMbuy$1.35$0.0641831.350.064193.24M
0x096...0603
0xb1...cf39
01/12/20262:09:35 AMbuy$6.21$0.0641836.220.06418714.87M
0x55a...90F9
0x58...017d
01/12/20261:00:05 AMsell$1.81$0.0641861.80.0641614.34M
0xb1c...Be78
0x47...730e
01/12/202612:46:05 AMsell$6.56$0.0641626.560.06416515.77M
0x7b3...f2c3
0x51...61be
01/12/202612:43:35 AMsell$1.92$0.0641621.920.0641684.63M
0xE6f...8c06
0xe6...fac1
01/12/202612:33:35 AMsell$3.4$0.0641923.380.064178.12M
0xb1c...Be78
0x8a...a7e4
01/12/202612:08:55 AMbuy$2.34$0.0642132.330.0641955.56M
0xdCC...145b
0xa0...0251
01/12/202612:08:05 AMbuy$11.29$0.06423711.170.0641926.66M
0xc13...c7A3
0x87...e99e
01/12/202612:07:45 AMbuy$1.79$0.0642371.770.0641844.24M
0xb1c...Be78
0x8f...abae
01/12/202612:07:35 AMbuy$2.41$0.0642372.380.0641835.69M
0x096...0603
0x54...ec7f
01/11/202610:38:35 PMsell$21.89$0.06419321.740.06416652.2M
0x770...cFD2
0xa0...d342
01/11/20269:37:05 PMsell$6.16$0.0642216.090.06417714.6M
0x452...65Ed
0x00...d7b4
01/11/20269:28:45 PMsell$12.37$0.06418812.360.06418429.56M
0xa9C...5076
0x58...bf3a
01/11/20269:28:25 PMsell$3.03$0.0641883.030.0641917.24M
0x096...0603
0xac...3fa0