WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063067
Price
0.063061 DAI
TVL
$14,425.61
MKT CAP
$293.7K
5m
0%
1h
-1.26%
4h
0.17%
24h
-4.98%
Share
TXNS
74
Buys
22
Sells
52
Volume
308
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.44B
Pooled DAI:
$7,193.38

9INCH/DAI price stats on PulseChain

As of February 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003067. 9INCH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $307.81. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $293,672.12. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,425.62. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,425.62.

The total transactions of 9INCH/DAI is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.

9INCH/DAI pool has a trading volume of $307.81 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003061, captured at 10:51 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003067 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202610:19:15 PMsell$4.19$0.0630674.180.06306113.68M
0x194...2418
0x3e...01ae
02/04/202610:18:35 PMsell$4.64$0.0630674.640.06306415.15M
0xd65...134f
0x9f...c9e0
02/04/20269:54:15 PMsell$6.17$0.0630736.160.06306920.08M
0x7c1...05ec
0x4b...200f
02/04/20269:52:35 PMsell$11.64$0.06307711.640.06307637.84M
0x9B3...4550
0xa3...d65a
02/04/20269:27:25 PMbuy$2.34$0.0631062.340.0630997.55M
0x55f...41F9
0xf9...4dea
02/04/20269:23:35 PMbuy$0.3456$0.0631060.34470.0630981.11M
0xDD6...DAc1
0xea...6065
02/04/20268:49:15 PMbuy$3.85$0.063123.820.06309612.35M
0x096...0603
0x55...0c75
02/04/20268:41:35 PMbuy$2.3$0.063122.280.0630937.4M
0xb1c...Be78
0x14...099b
02/04/20268:41:15 PMbuy$2.14$0.063122.120.0630916.86M
0xb1c...Be78
0x51...257a
02/04/20268:38:05 PMbuy$1.19$0.063121.180.063093.84M
0x067...b609
0x44...32bb
02/04/20268:37:05 PMbuy$3.75$0.0630623.780.06308812.24M
0x64f...b5F9
0x3a...ad50
02/04/20268:34:35 PMbuy$1.6$0.0630621.610.0630855.25M
0xb1c...Be78
0x1b...e6b8
02/04/20268:26:35 PMbuy$0.6259$0.0630620.63030.0630842.04M
0xb1c...Be78
0x53...932d
02/04/20268:21:25 PMbuy$1.09$0.0630621.10.0630843.58M
0xb1c...Be78
0xd6...63cc
02/04/20267:58:45 PMbuy$0.7311$0.0630620.73570.0630812.39M
0x7b3...f2c3
0xbc...817f
02/04/20267:58:45 PMbuy$1.59$0.0630621.60.0630825.21M
0x096...0603
0xc1...bd49
02/04/20267:58:05 PMbuy$1.79$0.0630621.80.063085.87M
0x1a3...6b9E
0x17...c3d1
02/04/20266:43:25 PMbuy$10.1$0.06306310.140.06307532.99M
0xFb3...3256
0x31...52b4
02/04/20266:42:55 PMbuy$0.4513$0.0630630.45260.0630711.47M
0x7c1...05ec
0xe5...a904
02/04/20266:41:05 PMbuy$1.1$0.0630631.10.063073.61M
0xb1c...Be78
0x83...c75a