WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063137
Price
0.063141 DAI
TVL
$14,581.79
MKT CAP
$300.4K
5m
0%
1h
0.59%
4h
0.50%
24h
5.08%
Share
TXNS
130
Buys
93
Sells
37
Volume
418
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.2B
Pooled DAI:
$7,275.21

9INCH/DAI price stats on PulseChain

As of February 7, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003137. 9INCH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $417.96. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $300,396.17. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,581.79. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,581.79.

The total transactions of 9INCH/DAI is 130 in the last 24 hours, 93 of which are buy transactions, and 37 are sales transactions.

9INCH/DAI pool has a trading volume of $417.96 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003141, captured at 2:14 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003137 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20261:55:15 PMbuy$7.56$0.0631377.570.06314124.12M
0xcBa...387c
0x13...2fca
02/07/20261:54:15 PMbuy$2.01$0.0631372.010.0631376.42M
0xbE1...e410
0xf5...03c2
02/07/20261:32:25 PMbuy$5.41$0.0631615.360.06313417.13M
0x863...5Fd9
0x7b...fc25
02/07/20261:32:15 PMbuy$9.93$0.0631619.820.06312731.42M
0xb06...f19a
0xfa...501e
02/07/20261:02:35 PMsell$2.56$0.0631192.550.0631068.23M
0x48F...7862
0x7b...ab40
02/07/202612:30:05 PMbuy$0.76$0.063140.75640.0631252.42M
0x096...0603
0x3c...fe72
02/07/202612:19:25 PMbuy$6.52$0.0630986.570.06312221.07M
0x98E...F883
0x64...5055
02/07/202612:16:45 PMbuy$4.51$0.0630984.540.06311714.58M
0x096...0603
0x79...9244
02/07/202612:11:35 PMbuy$1.79$0.0630981.80.0631145.8M
0xb1c...Be78
0xcc...5321
02/07/202612:01:05 PMsell$2.62$0.0631172.60.0630968.42M
0xCB6...e0D9
0x8b...7457
02/07/202612:01:05 PMsell$7.17$0.0631177.130.06310123.02M
0x0Db...c1aC
0x23...506c
02/07/202611:59:55 AMsell$2.39$0.0630992.390.0631057.72M
0xBA6...7171
0x83...22b9
02/07/202611:48:55 AMsell$5.85$0.0631225.830.06310818.77M
0xCDB...820f
0x08...39d7
02/07/202611:35:15 AMsell$1.52$0.0631221.510.0631114.88M
0xb1c...Be78
0x1e...4af4
02/07/202611:33:35 AMsell$0.8332$0.0631220.83080.0631122.67M
0x096...0603
0x69...23a4
02/07/202611:32:55 AMsell$0.8601$0.0631220.85770.0631132.75M
0x096...0603
0x0e...0078
02/07/202611:32:05 AMsell$1.09$0.0631221.090.0631143.52M
0xb1c...Be78
0xac...d842
02/07/202611:26:15 AMsell$1.21$0.0631221.210.0631153.9M
0xb1c...Be78
0x56...ba78
02/07/202610:36:55 AMsell$1.19$0.0631221.190.0631163.83M
0xb1c...Be78
0x15...e62f
02/07/20269:48:15 AMsell$3.53$0.0631223.520.06311811.31M
0xBBB...39bD
0xd3...ec35