WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063145
Price
0.063128 DAI
TVL
$14,565.14
MKT CAP
$301.1K
5m
0%
1h
-0.62%
4h
-1.45%
24h
-1.82%
Share
TXNS
27
Buys
10
Sells
17
Volume
391
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.24B
Pooled DAI:
$7,271.22

9INCH/DAI price stats on PulseChain

As of February 15, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003145. 9INCH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $391.03. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $301,106.22. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,565.15. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,565.15.

The total transactions of 9INCH/DAI is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

9INCH/DAI pool has a trading volume of $391.03 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003128, captured at 5:23 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003145 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20265:18:25 PMsell$21.4$0.06314521.290.06312868.07M
0xc7c...0cc9
0x50...75e7
02/15/20264:40:55 PMsell$6.07$0.0631466.060.0631419.32M
0xb1c...Be78
0x0d...257a
02/15/20264:28:25 PMsell$2.14$0.0631622.130.0631446.78M
0x7c1...05ec
0x22...f757
02/15/20264:27:55 PMsell$2.04$0.0631622.030.0631466.46M
0xb1c...Be78
0x08...8a40
02/15/20264:25:55 PMsell$2.08$0.0631622.070.0631486.59M
0xb1c...Be78
0x78...c5d7
02/15/20264:20:45 PMsell$5.62$0.0631645.60.06315117.78M
0x03a...5770
0xef...38a6
02/15/20262:58:45 PMsell$1.94$0.0632031.910.0631546.08M
0xb1c...Be78
0x45...a4f3
02/15/20262:55:55 PMsell$1.64$0.0632031.620.0631565.15M
0xBAD...28Cc
0xcc...ad2d
02/15/20262:55:55 PMsell$11.24$0.06320311.090.06316135.1M
0xE0d...eAc3
0xac...fc59
02/15/20262:55:45 PMbuy$57.46$0.06320355.50.063093179.4M
0xBAD...28Cc
0x0f...06d0
02/15/20262:55:45 PMbuy$71.07$0.06320369.980.063154221.88M
0x284...b47F
0x29...ef2e
02/15/20262:55:45 PMbuy$7.92$0.0632037.710.06312124.73M
0xBAD...28Cc
0x0f...06d0
02/15/20262:55:35 PMsell$142.48$0.063203138.390.063111444.8M
0xE52...eD14
0xcf...6029
02/15/20262:10:35 PMsell$5.04$0.0631755.030.06317315.88M
0x096...0603
0xf1...8757
02/15/20262:01:25 PMsell$1.48$0.0631911.470.0631754.66M
0x4e6...D250
0xd5...02e6
02/15/202612:14:25 PMsell$6.56$0.063186.560.06317920.65M
0x096...0603
0x78...65c1
02/15/20268:19:55 AMbuy$3.45$0.0631883.460.06319910.84M
0x096...0603
0x1c...2d7b
02/15/20265:10:35 AMsell$1.8$0.0631881.80.063185.67M
0xb1c...Be78
0xcf...6466
02/15/20264:36:35 AMsell$12.18$0.06318612.180.06318638.24M
0x096...0603
0x44...5dfa
02/15/20261:16:55 AMbuy$3.95$0.06317240.06320812.48M
0x6a4...a020
0x37...06c7