WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062968
Price
0.062986 DAI
TVL
$14,192.53
MKT CAP
$284.2K
5m
0.34%
1h
-1.81%
4h
0.10%
24h
-3.08%
Share
TXNS
168
Buys
72
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.79B
Pooled DAI:
$7,092.13

9INCH/DAI price stats on PulseChain

As of February 5, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002968. 9INCH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,147.81. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $284,207.83. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,192.53. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,192.53.

The total transactions of 9INCH/DAI is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.

9INCH/DAI pool has a trading volume of $1,147.81 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002986, captured at 7:11 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002968 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20267:10:05 PMbuy$1.9$0.0629681.910.0629816.42M
0xb1c...Be78
0x00...641a
02/05/20267:10:05 PMbuy$9.07$0.0629689.120.06298630.57M
0x810...D970
0x6e...9dbc
02/05/20267:07:05 PMbuy$6.66$0.0629686.680.06297722.44M
0x096...0603
0x1e...85f7
02/05/20267:06:15 PMbuy$2.07$0.0629762.070.0629746.97M
0x096...0603
0xdf...e74a
02/05/20267:04:55 PMbuy$10.32$0.06295810.350.06296934.88M
0x739...a8ED
0x53...1d0b
02/05/20267:04:05 PMbuy$8.17$0.0629588.170.06296127.62M
0x354...39E7
0x86...5dfe
02/05/20267:01:05 PMsell$39.83$0.06298339.480.062957133.52M
0x354...a935
0xd0...5444
02/05/20266:57:55 PMsell$7.41$0.0629797.40.06297624.88M
0xa29...d0Cf
0xd1...110e
02/05/20266:56:25 PMsell$12.39$0.06299612.340.06298441.36M
0xb34...9DcE
0x75...e632
02/05/20266:54:45 PMsell$2.79$0.0629822.80.0629919.37M
0x488...447D
0xa9...7c37
02/05/20266:51:55 PMsell$4.83$0.0629984.820.06299416.12M
0xf62...fe34
0xe0...c779
02/05/20266:51:45 PMsell$1.12$0.0629981.120.0629973.76M
0xb1c...Be78
0x6c...6d26
02/05/20266:50:15 PMsell$2.55$0.0629982.550.0629988.52M
0xb1c...Be78
0x7e...199e
02/05/20266:49:35 PMsell$2.11$0.0629982.110.0637.04M
0x52d...8F9C
0xd9...9764
02/05/20266:48:05 PMsell$3.31$0.0629983.320.06300211.07M
0x784...B081
0x05...56d8
02/05/20266:47:05 PMsell$1.56$0.0629981.570.0630045.23M
0xb1c...Be78
0x22...9084
02/05/20266:42:15 PMsell$2.49$0.0629992.50.0630078.31M
0xb1c...Be78
0xbb...aa85
02/05/20266:42:15 PMsell$1.45$0.0629991.450.0630064.85M
0x096...0603
0xe2...ea9e
02/05/20266:39:05 PMsell$0.9166$0.0630220.91280.0630093.03M
0xb1c...Be78
0x09...03dd
02/05/20266:38:55 PMsell$2.13$0.0630222.120.063017.07M
0xb1c...Be78
0x59...89f4