WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062967
Price
0.062942 DAI
TVL
$14,082.04
MKT CAP
$284.1K
5m
0%
1h
1.01%
4h
1.00%
24h
3.24%
Share
TXNS
105
Buys
73
Sells
32
Volume
472
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.84B
Pooled DAI:
$7,000.86

9INCH/DAI price stats on PulseChain

As of February 21, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002967. 9INCH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $471.74. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $284,093.73. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,082.04. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,082.04.

The total transactions of 9INCH/DAI is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.

9INCH/DAI pool has a trading volume of $471.74 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002942, captured at 5:57 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002967 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20265:55:55 PMbuy$6.58$0.0629676.530.06294222.19M
0x569...C905
0xcf...8bc0
02/21/20265:46:45 PMbuy$6.93$0.0629376.930.06293623.61M
0x839...0fF8
0x05...42ef
02/21/20265:42:15 PMbuy$1.59$0.0629371.590.0629325.44M
0xb1c...Be78
0xfa...1f7f
02/21/20265:37:35 PMbuy$1.95$0.0629371.950.0629316.66M
0xb1c...Be78
0x12...7d9c
02/21/20264:45:35 PMsell$1.86$0.0629251.860.0629146.38M
0xb1c...Be78
0x1b...aec4
02/21/20264:44:25 PMsell$2.21$0.0629252.20.0629157.56M
0x096...0603
0x9d...3843
02/21/20264:06:45 PMsell$18.77$0.0629518.60.06292463.62M
0x067...b609
0xd9...d1ad
02/21/20264:01:15 PMsell$7.25$0.0629537.20.06293524.55M
0x52d...8F9C
0x8c...a0fe
02/21/20263:23:55 PMsell$7.05$0.0629666.980.06294123.77M
0x4EB...3444
0x4b...d5ed
02/21/20262:51:45 PMsell$1.85$0.0629661.830.0629446.24M
0xd65...134f
0x2d...3b25
02/21/20262:35:55 PMbuy$2.01$0.06297820.0629626.77M
0xb1c...Be78
0x27...15dd
02/21/20262:19:15 PMbuy$6.36$0.0629736.330.06295821.42M
0x633...a90b
0x2c...5f57
02/21/20262:18:25 PMbuy$1.9$0.0629731.880.0629556.39M
0xb1c...Be78
0xbd...a309
02/21/20262:17:55 PMbuy$0.6322$0.0629730.6280.0629542.13M
0x442...059c
0x9b...032a
02/21/20262:14:05 PMbuy$1.72$0.0629541.720.0629535.83M
0x52E...D3f3
0x51...739b
02/21/20262:09:45 PMbuy$7.74$0.0629517.740.06294926.25M
0xBa5...69dc
0x7b...2a4e
02/21/20262:05:35 PMbuy$7.2$0.0629577.160.06294224.35M
0x37C...2caF
0x55...457c
02/21/20262:05:15 PMbuy$1.88$0.0629571.870.0629396.39M
0x096...0603
0x8f...29d0
02/21/20262:00:45 PMbuy$1.4$0.0629571.390.0629374.75M
0xE52...eD14
0xfa...bb4e
02/21/20262:00:05 PMbuy$5.91$0.0629225.940.06293420.24M
0x26e...8970
0x62...f02a