WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062676
Price
0.062663 DAI
TVL
$1
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0.18%
24h
-0.37%
Share
TXNS
24
Buys
7
Sells
17
Volume
107
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.8B
Pooled DAI:
$6,623.27

9INCH/DAI price stats on PulseChain

As of September 6, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002676. 9INCH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $106.96. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $255,436.77. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

9INCH/DAI pool has a trading volume of $106.96 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002663, captured at 1:25 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002676 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/202612:03:15 AMsell$1.06$0.0626761.050.0626633.97M
0xb1c...Be78
0xae...37a4
09/05/202611:30:25 PMsell$3.61$0.0626653.610.06266513.57M
0xb1c...Be78
0xe8...de66
09/05/202610:38:55 PMsell$0.9668$0.0626560.97080.0626673.64M
0xb1c...Be78
0x6d...6141
09/05/202610:04:35 PMsell$1$0.06266610.0626683.78M
0xb1c...Be78
0xdb...978e
09/05/20269:36:15 PMsell$0.2374$0.0626730.2370.062668888,193.71
0xFCF...ac89
0xaf...1779
09/05/20268:12:25 PMsell$0.9313$0.0626710.93040.0626693.49M
0xb1c...Be78
0x1c...2bbd
09/05/20267:02:05 PMbuy$6.67$0.0626776.690.06268224.95M
0xb1c...Be78
0xc7...f88c
09/05/20266:21:05 PMbuy$3.35$0.0626723.360.06267812.57M
0xa40...96E3
0xd1...3119
09/05/20265:38:15 PMbuy$1.66$0.0626681.670.0626766.24M
0xb1c...Be78
0x85...114d
09/05/20262:58:05 PMsell$0.8548$0.0626650.8530.062663.21M
0x7Fb...B0B5
0x18...848a
09/05/20262:57:55 PMsell$11.89$0.06266511.880.06266544.6M
0x400...b85F
0x09...3d19
09/05/20262:53:25 PMsell$2.55$0.0626652.560.0626719.6M
0xb1c...Be78
0xe2...5950
09/05/20262:49:25 PMsell$0.8856$0.0626650.88790.0626723.32M
0xb1c...Be78
0x77...751e
09/05/20262:44:15 PMsell$1.03$0.0626651.040.0626733.89M
0xb1c...Be78
0x61...517d
09/05/20262:20:35 PMsell$3.12$0.0626753.120.06267511.68M
0x1e6...Ea27
0x73...8f32
09/05/20262:20:05 PMsell$7.43$0.0626757.440.06267927.78M
0x872...56C0
0x0e...31f7
09/05/20262:15:35 PMsell$1.92$0.06271.910.0626837.13M
0x189...7094
0x54...7ce6
09/05/20262:13:45 PMsell$3.47$0.0626963.460.06268512.9M
0x302...7506
0x2a...2394
09/05/202611:43:45 AMsell$6.99$0.0626817.010.06268926.09M
0x6c6...313b
0xa3...005f
09/05/20269:36:05 AMbuy$10.8$0.06268110.890.06270340.28M
0xf98...A78b
0x31...cfae