WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06301
Price
0.062984 DAI
TVL
$14,236.69
MKT CAP
$288.3K
5m
0%
1h
1.64%
4h
-2.12%
24h
1.54%
Share
TXNS
227
Buys
129
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.81B
Pooled DAI:
$7,087.95

9INCH/DAI price stats on PulseChain

As of February 6, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000301. 9INCH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,157.49. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $288,253.01. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,236.69. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,236.69.

The total transactions of 9INCH/DAI is 227 in the last 24 hours, 129 of which are buy transactions, and 98 are sales transactions.

9INCH/DAI pool has a trading volume of $1,157.49 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002984, captured at 1:37 PM UTC.

The price of converting 1 9INCH to USD is $0.000000301 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20261:29:25 PMbuy$3.63$0.063013.60.06298412.08M
0xf89...E76B
0x0d...ffc5
02/06/20261:08:25 PMbuy$4.3$0.0629944.280.0629814.39M
0x7c1...05ec
0x97...f90e
02/06/202612:47:25 PMbuy$5.98$0.0629626.010.06297620.21M
0x0c7...9e71
0xfb...6c0b
02/06/202612:00:05 PMbuy$3.77$0.0629753.770.06297212.7M
0x400...3689
0xd0...5f09
02/06/202611:45:25 AMbuy$2.35$0.0629662.350.0629697.93M
0x047...8B47
0x0e...6782
02/06/202611:32:25 AMbuy$7.63$0.0629817.580.06296525.59M
0x096...0603
0x8e...9cbc
02/06/202611:30:25 AMbuy$4.9$0.0629784.870.0629616.46M
0xb1c...Be78
0x2d...01f6
02/06/202611:25:55 AMsell$70.78$0.06298970.340.06297236.82M
0x44c...35df
0xb4...6893
02/06/202611:25:15 AMsell$23.11$0.06298923.270.06300977.33M
0x919...0139
0x92...4153
02/06/202611:25:15 AMsell$20.36$0.06298920.630.06302868.13M
0xBAD...28Cc
0x09...08d5
02/06/202610:07:35 AMbuy$2.28$0.0630762.260.0630547.42M
0xb1c...Be78
0xa2...160e
02/06/202610:01:35 AMbuy$1.4$0.0630761.390.0630524.55M
0xb1c...Be78
0x57...a98d
02/06/20268:30:15 AMsell$2.67$0.0630422.660.0630358.79M
0xb1c...Be78
0x62...2374
02/06/20268:20:15 AMbuy$28.1$0.06304928.030.06304292.16M
0xF65...3301
0x95...2162
02/06/20266:24:55 AMbuy$5.79$0.0630415.760.06302819.05M
0xBFb...58b9
0x4b...33b2
02/06/20266:18:05 AMbuy$9.71$0.0630249.690.06302132.1M
0x3BE...fFb9
0x5d...acb0
02/06/20266:11:55 AMbuy$0.9391$0.0630240.93670.0630163.11M
0xb1c...Be78
0x8f...d9de
02/06/20266:08:15 AMbuy$5.58$0.063035.550.06301418.43M
0x876...50C2
0x54...6868
02/06/20266:01:55 AMbuy$0.2726$0.0630280.27110.063011900,503.99
0x096...0603
0xd8...7d75
02/06/20266:00:05 AMbuy$2.11$0.0632.110.063017.04M
0x096...0603
0x53...2307