WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061535
Price
0.061537 DAI
TVL
$10,058.19
MKT CAP
$146K
5m
0%
1h
0.36%
4h
0.49%
24h
-1.04%
Share
TXNS
117
Buys
48
Sells
69
Volume
260
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
32.77B
Pooled DAI:
$5,026.04

9INCH/DAI price stats on PulseChain

As of November 15, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001535. 9INCH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $259.75. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $145,953.97. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $10,058.19. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $10,058.19.

The total transactions of 9INCH/DAI is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

9INCH/DAI pool has a trading volume of $259.75 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001537, captured at 10:56 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001535 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/202610:22:45 AMbuy$1.77$0.0615351.770.06153711.57M
0x96C...154c
0x16...d18e
11/15/20269:47:45 AMbuy$2.9$0.061532.910.06153619M
0x7fd...c43C
0x9f...4d3b
11/15/20269:47:35 AMbuy$0.4474$0.061530.44890.0615352.92M
0xB71...f379
0xf6...9dde
11/15/20268:14:45 AMsell$3.23$0.061533.220.06152721.14M
0x95B...92d3
0x0c...11da
11/15/20266:51:15 AMsell$0.1865$0.061530.18630.0615281.22M
0x96C...154c
0xad...0f5b
11/15/20266:33:55 AMsell$1.58$0.0615221.580.06152910.39M
0x506...19b9
0x4c...5c9d
11/15/20266:33:55 AMsell$0.9712$0.0615220.97510.0615286.38M
0x096...0603
0x87...1f85
11/15/20266:31:55 AMsell$1.57$0.0615281.570.0615310.31M
0xe43...026a
0xbe...8649
11/15/20266:02:05 AMsell$0.4383$0.0615440.43450.0615312.84M
0xDE0...90b2
0x93...a9be
11/15/20266:01:55 AMsell$0.9726$0.0615440.96440.0615316.3M
0x250...2ddE
0x03...66e4
11/15/20265:55:35 AMsell$0.8766$0.0615440.86960.0615325.68M
0x514...632F
0x2f...e940
11/15/20265:49:45 AMsell$1.76$0.061531.760.06153211.53M
0xa65...1497
0x67...73be
11/15/20265:03:55 AMbuy$6.65$0.061536.690.0615443.46M
0x3e8...4754
0x7b...85f0
11/15/20264:40:05 AMbuy$0.1049$0.061530.10540.061538685,829.71
0x7E8...4898
0xcf...8da8
11/15/20264:04:25 AMbuy$3.38$0.0615293.40.06153722.16M
0x71A...757F
0x9c...4a1d
11/15/20263:48:35 AMbuy$0.2689$0.0615290.270.0615361.76M
0xE1b...E9b0
0xe0...9565
11/15/20263:16:35 AMbuy$0.917$0.0615360.91630.0615355.97M
0xA56...7feE
0x11...0000
11/15/20263:07:35 AMbuy$2.29$0.0615312.290.06153414.98M
0x55B...9e0e
0xdf...fc66
11/15/20263:07:25 AMbuy$2.07$0.0615312.070.06153313.56M
0x401...4516
0x49...2ecd
11/15/20263:04:05 AMbuy$2.73$0.0615262.740.06153117.93M
0x096...0603
0xb2...4e1a