WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064403
Price
0.064389 DAI
TVL
$24,381.72
MKT CAP
$421.8K
5m
0%
1h
-0.45%
4h
-0.06%
24h
3.92%
Share
TXNS
125
Buys
89
Sells
36
Volume
537
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.6B
Pooled DAI:
$12,143.77

9INCH/DAI price stats on PulseChain

As of December 20, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000004403. 9INCH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $536.77. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $421,815.65. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $24,381.73. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $24,381.73.

The total transactions of 9INCH/DAI is 125 in the last 24 hours, 89 of which are buy transactions, and 36 are sales transactions.

9INCH/DAI pool has a trading volume of $536.77 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004389, captured at 5:54 PM UTC.

The price of converting 1 9INCH to USD is $0.0000004403 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/20/20255:53:35 PMsell$8.25$0.0644038.230.06438918.75M
0x973...7dca
0xb8...5bec
12/20/20255:40:05 PMsell$21.88$0.06441721.80.064449.54M
0x997...1719
0x2d...857d
12/20/20255:26:25 PMsell$6.15$0.0644146.150.0644113.95M
0x2e0...7176
0xe3...2212
12/20/20255:23:45 PMsell$2.36$0.0644142.360.0644135.36M
0x1fa...467a
0xda...088c
12/20/20255:23:05 PMsell$11.94$0.06442711.920.06441926.99M
0x3BE...fFb9
0x30...8ef2
12/20/20255:15:15 PMsell$2.24$0.0644272.230.0644245.06M
0xb1c...Be78
0xd7...8858
12/20/20254:57:35 PMbuy$0.6123$0.0644270.61550.064451.38M
0xb1c...Be78
0xc2...2c36
12/20/20254:57:15 PMbuy$0.893$0.0644270.89760.064452.02M
0xb1c...Be78
0xef...402c
12/20/20254:55:05 PMbuy$6.08$0.0644246.110.06444713.75M
0x8ce...2811
0xb4...82b6
12/20/20254:52:45 PMbuy$0.4662$0.0644240.46840.0644451.05M
0x096...0603
0x1e...5be5
12/20/20254:51:45 PMbuy$0.6296$0.0644240.63250.0644441.42M
0x096...0603
0xf3...7ee1
12/20/20254:51:35 PMbuy$1.48$0.0644241.490.0644433.36M
0xFe7...E841
0xc5...1741
12/20/20254:47:15 PMbuy$9.39$0.0644399.390.06443921.16M
0x02D...Ad46
0x21...37c9
12/20/20254:46:35 PMbuy$0.4701$0.0644390.46980.0644361.06M
0x36b...B4B6
0xea...67d1
12/20/20254:46:25 PMbuy$7.89$0.0644117.920.06443317.88M
0x66b...06dF
0x0f...c0db
12/20/20254:44:35 PMbuy$11.02$0.06441811.040.06442624.96M
0xE76...D98d
0xcd...348b
12/20/20254:03:05 PMbuy$2.17$0.0644062.180.0644214.94M
0x096...0603
0x41...c457
12/20/20254:02:05 PMbuy$1.35$0.0644061.350.064423.06M
0xb1c...Be78
0x9e...fcc6
12/20/20253:57:35 PMbuy$4.93$0.0644064.950.06441811.21M
0x5E9...9c5f
0x7a...e934
12/20/20251:33:05 PMsell$1.4$0.0644071.40.0643913.2M
0x876...1F19
0x0b...3e60