WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062086
Price
0.062068 DAI
TVL
$11,850.88
MKT CAP
$199.2K
5m
0%
1h
0.72%
4h
-0.36%
24h
-0.76%
Share
TXNS
49
Buys
13
Sells
36
Volume
119
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.43B
Pooled DAI:
$5,888.92

9INCH/DAI price stats on PulseChain

As of July 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002086. 9INCH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $119.23. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $199,229.62. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $11,850.89. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $11,850.89.

The total transactions of 9INCH/DAI is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

9INCH/DAI pool has a trading volume of $119.23 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002068, captured at 8:56 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002086 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20268:36:55 PMsell$9.81$0.0620869.730.06206847.05M
0x240...a0c5
0x23...1183
07/18/20268:23:45 PMbuy$6.67$0.0620816.660.06208132.04M
0x7CA...711E
0x77...f80a
07/18/20268:22:45 PMbuy$1.43$0.0620791.430.0620786.91M
0x096...0603
0x30...e7bc
07/18/20268:22:35 PMbuy$0.7112$0.0620770.71150.0620773.42M
0x096...0603
0xb5...90a0
07/18/20268:13:05 PMsell$13.83$0.06207213.820.0620766.79M
0xe71...567C
0xa2...20b5
07/18/20268:12:05 PMsell$14.46$0.06205614.630.0620870.35M
0xD51...9Ff7
0xc6...4768
07/18/20268:00:15 PMsell$0.8923$0.0620710.89860.0620864.31M
0x096...0603
0x6d...7fd3
07/18/20266:35:05 PMbuy$0.2819$0.0620990.28180.0620981.34M
0x8fC...48d7
0xf5...ae72
07/18/20265:32:45 PMsell$5.46$0.0621065.410.06208825.95M
0x096...0603
0x0b...282c
07/18/20265:25:25 PMsell$0.2587$0.0620930.25830.062091.24M
0x096...0603
0x93...8c86
07/18/20264:21:25 PMsell$1.34$0.0620911.340.062096.43M
0x804...cc65
0x11...34d2
07/18/20263:53:35 PMsell$4.01$0.06209340.06209219.16M
0x016...75C8
0xa9...750e
07/18/20263:06:45 PMsell$4.21$0.0620914.220.06209520.15M
0xb1c...Be78
0x04...6b24
07/18/20263:06:15 PMsell$5.16$0.0620945.170.06209824.67M
0x9cf...0A1d
0x8b...9595
07/18/20263:01:25 PMsell$0.7198$0.062110.71640.06213.41M
0xb1c...Be78
0xa9...f66e
07/18/20262:01:55 PMsell$1.18$0.0621081.170.0621015.6M
0x096...0603
0xad...bf73
07/18/20262:01:45 PMsell$0.9128$0.0621090.90960.0621024.33M
0x096...0603
0x2d...03d9
07/18/20261:51:25 PMsell$1.45$0.0620971.460.0621036.95M
0x165...3CD5
0x12...09ff
07/18/20267:53:15 AMbuy$0.6143$0.0621180.61360.0621152.9M
0xb1c...Be78
0x8f...2abb
07/18/20265:57:25 AMbuy$0.3605$0.0621290.35810.0621151.69M
0x096...0603
0xa8...c777