WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062199
Price
0.0622 DAI
TVL
$12,138.45
MKT CAP
$210.2K
5m
0%
1h
1.34%
4h
2.24%
24h
4.59%
Share
TXNS
69
Buys
62
Sells
7
Volume
171
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.61B
Pooled DAI:
$6,057.98

9INCH/DAI price stats on PulseChain

As of July 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002199. 9INCH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $171.16. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $210,213.47. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,138.45. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,138.45.

The total transactions of 9INCH/DAI is 69 in the last 24 hours, 62 of which are buy transactions, and 7 are sales transactions.

9INCH/DAI pool has a trading volume of $171.16 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.00000022, captured at 4:37 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002199 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20264:20:35 PMbuy$1.32$0.0621991.320.06226.04M
0x576...e22e
0x4f...056a
07/04/20264:07:35 PMbuy$1.85$0.0622021.850.0621998.42M
0x567...7916
0x25...b19d
07/04/20264:04:55 PMbuy$8.01$0.0622067.970.06219536.33M
0xc35...b896
0xb3...75d1
07/04/20264:00:05 PMbuy$1.79$0.0622061.780.0621918.15M
0xb1c...Be78
0xf8...684d
07/04/20263:45:05 PMbuy$2.38$0.0621932.380.0621910.87M
0xd0D...44db
0x53...407b
07/04/20263:43:05 PMbuy$11.18$0.06219211.150.06218551.02M
0xEEc...1B5d
0xea...0b3d
07/04/20263:36:45 PMsell$2.48$0.0621762.470.06216911.42M
0x567...7916
0x9f...5312
07/04/20263:36:05 PMbuy$6.43$0.0621766.450.0621829.58M
0xa8a...8c1a
0xc0...b7a9
07/04/20263:26:15 PMbuy$10.08$0.0621910.010.06217546.06M
0x488...447D
0xaf...b697
07/04/20263:24:05 PMbuy$1.66$0.0621711.660.062177.65M
0x096...0603
0x9f...562f
07/04/20263:23:55 PMbuy$2.61$0.062172.610.06216912.05M
0xD6D...961c
0x33...0d4b
07/04/20263:23:25 PMbuy$1.39$0.062171.390.0621676.45M
0xa40...96E3
0x7e...7244
07/04/20263:18:35 PMbuy$3.55$0.0621663.550.06216516.43M
0xB85...25c5
0x8c...6fa9
07/04/20263:18:35 PMbuy$0.8055$0.0621660.80580.0621673.72M
0xD48...BB2c
0x4c...5a04
07/04/20263:15:25 PMbuy$1.29$0.0621711.290.0621635.97M
0x096...0603
0x80...a3c4
07/04/20263:14:15 PMbuy$1.79$0.0621711.780.0621628.26M
0x096...0603
0x1c...18e9
07/04/20261:33:05 PMbuy$0.5156$0.0621710.51340.0621612.37M
0x096...0603
0x15...7b95
07/04/20261:22:55 PMsell$2.52$0.0621642.490.06214511.65M
0x567...7916
0x1a...fe13
07/04/20261:22:55 PMbuy$5.71$0.0621645.70.06215926.4M
0x787...1590
0xc3...08c6
07/04/202612:57:25 PMbuy$0.5899$0.0621640.58850.0621592.73M
0xa40...96E3
0xea...4f35