WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063146
Price
0.063129 DAI
TVL
$14,595.89
MKT CAP
$301.2K
5m
0%
1h
-0.01%
4h
0.58%
24h
6.66%
Share
TXNS
160
Buys
122
Sells
38
Volume
713
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.19B
Pooled DAI:
$7,277.51

9INCH/DAI price stats on PulseChain

As of February 6, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003146. 9INCH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $713.24. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $301,234.36. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,595.89. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,595.89.

The total transactions of 9INCH/DAI is 160 in the last 24 hours, 122 of which are buy transactions, and 38 are sales transactions.

9INCH/DAI pool has a trading volume of $713.24 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003129, captured at 10:26 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003146 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/202610:20:25 PMsell$1.35$0.0631461.340.0631294.31M
0x096...0603
0x95...5168
02/06/202610:18:05 PMsell$9.44$0.0631619.360.06313329.88M
0x096...0603
0xb6...8a54
02/06/202610:18:05 PMsell$3.72$0.0631613.690.06313911.77M
0x967...0A5D
0xb4...0b6e
02/06/202610:14:35 PMsell$6.48$0.0631566.450.06314420.54M
0x569...6F36
0x4c...6615
02/06/202610:03:45 PMsell$1.01$0.0631441.010.0631473.23M
0xD93...722c
0x7b...f961
02/06/20269:44:55 PMbuy$1.6$0.0631461.610.0631655.1M
0xb1c...Be78
0x90...2b00
02/06/20269:41:45 PMbuy$3.68$0.0631463.690.06316211.69M
0x096...0603
0xae...2854
02/06/20269:14:25 PMbuy$0.9929$0.063180.98680.063163.12M
0x096...0603
0xc4...fa0a
02/06/20268:45:05 PMbuy$20.47$0.06315520.450.06315164.9M
0x5c3...97a6
0x50...dbcd
02/06/20268:38:25 PMbuy$1$0.06315510.0631423.2M
0x096...0603
0x6c...6162
02/06/20268:36:45 PMbuy$8.84$0.0631598.780.06313827.98M
0xb1c...Be78
0x44...6451
02/06/20268:18:35 PMbuy$5.79$0.063135.80.06313118.52M
0x839...0fF8
0x0c...5f46
02/06/20268:17:35 PMbuy$1.06$0.063131.060.0631283.39M
0xb1c...Be78
0x23...772d
02/06/20268:12:25 PMbuy$4.43$0.0631524.40.06312614.08M
0xb1c...Be78
0x02...ec76
02/06/20267:47:35 PMbuy$1.03$0.0631361.020.0631243.29M
0xb1c...Be78
0x99...9cf7
02/06/20267:14:25 PMsell$3.82$0.0631283.790.06310712.22M
0x0A2...201c
0x48...06ea
02/06/20266:18:05 PMsell$8.9$0.0631188.890.06311228.57M
0x55B...9e0e
0xf9...6a43
02/06/20265:55:35 PMbuy$2.38$0.0631062.40.063137.69M
0xb1c...Be78
0x5c...b001
02/06/20265:55:35 PMbuy$4.15$0.0631064.190.06313213.38M
0xa70...5b38
0x87...6d71
02/06/20265:53:05 PMbuy$1.3$0.0631061.310.0631284.21M
0xb1c...Be78
0xdf...12e8