WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.065348
Price
0.065385 DAI
TVL
$26,641.17
MKT CAP
$512.4K
5m
0%
1h
0%
4h
-0.10%
24h
-3.42%
Share
TXNS
157
Buys
74
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.92B
Pooled DAI:
$13,423.24

9INCH/DAI price stats on PulseChain

As of December 11, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000005348. 9INCH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,407.25. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $512,378.24. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $26,641.17. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $26,641.17.

The total transactions of 9INCH/DAI is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.

9INCH/DAI pool has a trading volume of $1,407.25 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000005385, captured at 5:20 PM UTC.

The price of converting 1 9INCH to USD is $0.0000005348 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/11/20254:11:35 PMbuy$39.96$0.06534840.230.06538574.71M
0x353...DA7F
0xbb...a2b6
12/11/20254:07:05 PMbuy$0.4673$0.0653480.4690.065368873,698.06
0xb1c...Be78
0x51...2732
12/11/20254:05:55 PMbuy$0.5722$0.0653480.57430.0653681.07M
0xb1c...Be78
0x41...6504
12/11/20253:48:55 PMbuy$6.43$0.0653756.420.06536511.98M
0x2C7...7D30
0x78...6f2a
12/11/20253:27:35 PMbuy$0.8422$0.0653470.84460.0653621.58M
0xb1c...Be78
0xae...1590
12/11/20253:21:25 PMsell$1.46$0.0653591.460.0653312.74M
0xb1c...Be78
0x31...4e4b
12/11/20253:20:25 PMsell$1.45$0.0653591.440.0653332.71M
0xb1c...Be78
0x42...a62d
12/11/20253:20:05 PMsell$1.49$0.0653591.490.0653342.79M
0xb1c...Be78
0xcc...675b
12/11/20253:18:45 PMsell$2.3$0.0653592.290.0653354.3M
0xb1c...Be78
0x2d...7f20
12/11/20253:18:05 PMsell$1.17$0.0653591.170.0653362.2M
0xAAF...F5fA
0xa6...30b6
12/11/20253:17:55 PMsell$0.452$0.0653590.45010.065337843,369.22
0xb1c...Be78
0xd9...39a8
12/11/20253:17:45 PMsell$2.17$0.0653592.160.0653384.05M
0x847...6B15
0x12...a7e8
12/11/20253:13:35 PMsell$0.4069$0.0653360.40720.065339762,684.21
0xb1c...Be78
0x98...d65b
12/11/20253:10:15 PMsell$0.7947$0.0653360.79530.065341.49M
0xb1c...Be78
0xfc...ea8f
12/11/20252:05:55 PMsell$10.08$0.0653210.130.06534418.96M
0xb1c...Be78
0xc1...b10e
12/11/20252:01:15 PMsell$0.5505$0.065320.55350.0653481.03M
0xb1c...Be78
0xa9...80eb
12/11/20251:54:05 PMsell$2.86$0.0653542.860.065355.35M
0x8fc...810B
0x13...2590
12/11/20251:53:35 PMsell$0.7129$0.0653540.71260.0653511.33M
0x096...0603
0x66...a630
12/11/202511:09:05 AMsell$2.01$0.0653472.010.0653523.77M
0xb1c...Be78
0x81...d021
12/11/202511:08:25 AMsell$1.8$0.0653471.80.0653543.37M
0xb1c...Be78
0xb0...7e3e