- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 29.06B
- Pooled DAI:
- $11,564.26
9INCH/DAI price stats on PulseChain
As of January 5, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003994. 9INCH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $716.35. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $382,486.27. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,240.42. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,240.42.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 122 in the last 24 hours, 75 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $716.35 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000000399, captured at 4:40 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003994 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:36:25 AM | buy | $1.13 | $0.063994 | 1.13 | 0.06399 | 2.84M | 0x6b...5cc1 | |
| 01/05/2026 | 4:36:25 AM | buy | $3.11 | $0.063994 | 3.11 | 0.063988 | 7.8M | 0xba...c5a2 | |
| 01/05/2026 | 4:35:05 AM | buy | $2.8 | $0.063994 | 2.79 | 0.063986 | 7.02M | 0x75...091b | |
| 01/05/2026 | 4:34:45 AM | buy | $1.1 | $0.063994 | 1.1 | 0.063985 | 2.76M | 0x0d...5ac8 | |
| 01/05/2026 | 4:22:15 AM | buy | $0.6695 | $0.063994 | 0.6679 | 0.063984 | 1.68M | 0x8b...558a | |
| 01/05/2026 | 4:20:35 AM | buy | $1.63 | $0.064007 | 1.62 | 0.063984 | 4.07M | 0xff...0f02 | |
| 01/05/2026 | 4:04:45 AM | sell | $8.03 | $0.063991 | 7.97 | 0.063963 | 20.13M | 0x40...fde5 | |
| 01/05/2026 | 3:54:55 AM | sell | $0.5573 | $0.063981 | 0.555 | 0.063966 | 1.4M | 0xb8...46f3 | |
| 01/05/2026 | 3:53:25 AM | sell | $1.67 | $0.063981 | 1.67 | 0.063966 | 4.21M | 0x40...8941 | |
| 01/05/2026 | 3:51:55 AM | sell | $3.4 | $0.063981 | 3.39 | 0.063968 | 8.56M | 0x66...a250 | |
| 01/05/2026 | 3:48:55 AM | sell | $0.7344 | $0.063981 | 0.7322 | 0.06397 | 1.84M | 0x9c...eea4 | |
| 01/05/2026 | 3:47:05 AM | sell | $0.5965 | $0.063983 | 0.5946 | 0.06397 | 1.5M | 0x3e...21d3 | |
| 01/05/2026 | 3:44:55 AM | sell | $2.18 | $0.063989 | 2.17 | 0.063971 | 5.48M | 0x11...5995 | |
| 01/05/2026 | 3:42:35 AM | sell | $0.6188 | $0.063989 | 0.6162 | 0.063972 | 1.55M | 0x0f...c6e9 | |
| 01/05/2026 | 3:41:55 AM | sell | $1.42 | $0.063989 | 1.42 | 0.063973 | 3.58M | 0x6b...430b | |
| 01/05/2026 | 3:41:45 AM | sell | $0.6719 | $0.063989 | 0.6693 | 0.063973 | 1.68M | 0x22...0786 | |
| 01/05/2026 | 3:40:25 AM | sell | $0.6002 | $0.06399 | 0.5977 | 0.063974 | 1.5M | 0xc6...4cee | |
| 01/05/2026 | 3:40:15 AM | sell | $0.7876 | $0.06399 | 0.7844 | 0.063974 | 1.97M | 0x48...d94a | |
| 01/05/2026 | 3:40:05 AM | sell | $4.87 | $0.063992 | 4.85 | 0.063976 | 12.22M | 0x11...2750 | |
| 01/05/2026 | 3:39:35 AM | sell | $1.08 | $0.063992 | 1.07 | 0.063978 | 2.71M | 0x6a...f51b |