WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062364
Price
0.062367 DAI
TVL
$12,579.84
MKT CAP
$226.1K
5m
0%
1h
0%
4h
-0.37%
24h
-1.40%
Share
TXNS
56
Buys
39
Sells
17
Volume
453
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
26.62B
Pooled DAI:
$6,284.24

9INCH/DAI price stats on PulseChain

As of April 26, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002364. 9INCH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $453.16. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $226,069.29. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,579.85. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,579.85.

The total transactions of 9INCH/DAI is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

9INCH/DAI pool has a trading volume of $453.16 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002367, captured at 10:54 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002364 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/202610:34:15 AMbuy$0.3969$0.0623640.39740.0623671.68M
0xb1c...Be78
0xea...81cd
04/26/202610:31:45 AMbuy$0.5342$0.0623640.53480.0623662.26M
0xb1c...Be78
0x1e...0986
04/26/202610:19:35 AMbuy$0.3536$0.0623640.3540.0623661.5M
0x0cb...B314
0xcf...c837
04/26/20269:44:25 AMbuy$1.23$0.0623641.230.0623655.22M
0x096...0603
0xb8...a37e
04/26/20268:34:35 AMbuy$2.1$0.0623722.10.0623648.89M
0xfAF...8f24
0xfc...c608
04/26/20268:34:15 AMbuy$1.02$0.0623721.020.0623634.34M
0x096...0603
0xa9...c9d3
04/26/20263:37:25 AMbuy$2.17$0.0623572.180.0623629.23M
0x4Fd...Ba7A
0x6d...cf20
04/26/20263:37:15 AMbuy$6$0.0623466.030.06235925.6M
0x4Fd...Ba7A
0x16...c654
04/26/20263:14:45 AMbuy$2.55$0.0623422.570.06235510.93M
0x526...1C4e
0x32...55f5
04/26/20263:14:35 AMbuy$6.42$0.0623426.450.06235227.42M
0x302...7506
0x68...602e
04/26/20263:11:45 AMbuy$3.96$0.0623553.950.06234816.85M
0x1a3...6b9E
0x23...02ad
04/26/20261:44:05 AMbuy$6.15$0.0623456.150.06234426.26M
0x4Fd...Ba7A
0x71...a28c
04/26/20261:41:55 AMbuy$12.75$0.0623612.540.0623254.05M
0x19d...2f7D
0x00...7e86
04/26/20261:41:55 AMbuy$24.06$0.0623623.790.062333101.96M
0xeCc...4a99
0x74...ec8f
04/26/20261:41:45 AMbuy$34.02$0.06237932.930.062303142.96M
0x236...f8ea
0x33...eb4e
04/26/20261:41:05 AMsell$83.53$0.06233182.690.062308358.27M
0x1b9...eeDA
0xeb...3e0e
04/26/20261:18:25 AMbuy$13.26$0.06234113.290.06234756.64M
0x4Fd...Ba7A
0x84...262a
04/26/20261:17:55 AMbuy$4.09$0.0623174.130.06234117.68M
0x096...0603
0xc2...1246
04/26/20261:16:35 AMsell$22.2$0.06229222.70.06234396.87M
0x8E9...4167
0xdc...2d10
04/26/20261:16:35 AMsell$11.75$0.06229211.950.0623351.28M
0x096...0603
0x85...341a