WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061969
Price
0.06197 DAI
TVL
$1
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0.58%
24h
1.06%
Share
TXNS
29
Buys
23
Sells
6
Volume
56
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
29.14B
Pooled DAI:
$5,728.99

9INCH/DAI price stats on PulseChain

As of June 13, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001969. 9INCH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $55.64. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $188,198.07. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

9INCH/DAI pool has a trading volume of $55.64 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000197, captured at 12:40 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001969 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202611:12:45 PMbuy$3.27$0.0619693.270.0619716.64M
0x8c1...2ac6
0x20...7d89
06/12/202611:12:05 PMbuy$0.961$0.0619680.96160.0619694.88M
0x05F...b756
0x30...9723
06/12/202611:10:45 PMbuy$1.85$0.0619761.850.0619689.41M
0xb1c...Be78
0xfd...f4d8
06/12/202610:16:05 PMbuy$0.08637$0.061970.086250.061967438,340.05
0x4f9...2034
0xfd...5e52
06/12/20269:56:45 PMbuy$3$0.06196830.06196615.28M
0xb1c...Be78
0x26...09d1
06/12/20269:07:05 PMbuy$2.16$0.0619692.160.06196411M
0x7F3...096E
0x6c...c3ee
06/12/20269:00:35 PMbuy$1.71$0.0619641.710.0619638.75M
0xa40...96E3
0xcd...d5b9
06/12/20268:54:15 PMbuy$0.6026$0.0619570.6040.0619623.08M
0xb1c...Be78
0xe7...fb59
06/12/20263:15:55 PMbuy$2$0.0619631.990.06196110.19M
0xa40...96E3
0xbf...eaf2
06/12/20263:07:55 PMbuy$1.61$0.0619621.610.061968.23M
0xa40...96E3
0xaf...0f01
06/12/20261:23:55 PMsell$0.5646$0.0619520.56370.0619482.89M
0x096...0603
0x06...7d77
06/12/20261:18:45 PMsell$8.09$0.0619578.070.06195141.38M
0x55a...90F9
0xc0...3156
06/12/202612:20:15 PMbuy$1.59$0.0619541.60.0619658.17M
0x0ab...36d3
0xc7...4747
06/12/202612:09:45 PMbuy$1.24$0.0619641.240.0619646.34M
0xb1c...Be78
0x0c...ab7d
06/12/202612:01:45 PMbuy$0.4485$0.0619640.44830.0619632.28M
0xb1c...Be78
0xf3...c245
06/12/202612:01:25 PMbuy$0.5615$0.0619640.56120.0619632.86M
0xa40...96E3
0x77...93ff
06/12/202612:00:55 PMbuy$0.5661$0.0619640.56580.0619632.88M
0xb1c...Be78
0x1e...3f87
06/12/202611:58:35 AMbuy$0.7809$0.0619560.78330.0619623.99M
0xb1c...Be78
0xb6...4c9c
06/12/202611:51:55 AMbuy$1.97$0.061961.970.06196110.08M
0x096...0603
0x50...cdc6
06/12/202611:51:55 AMbuy$4.36$0.0619574.360.06195922.28M
0xb1c...Be78
0xd9...832c