WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062769
Price
0.062751 DAI
TVL
$1
MKT CAP
$265.1K
5m
0%
1h
0%
4h
-0.48%
24h
2.10%
Share
TXNS
150
Buys
92
Sells
58
Volume
655
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.54B
Pooled DAI:
$6,760.7

9INCH/DAI price stats on PulseChain

As of February 24, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002769. 9INCH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $655.22. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $265,111.46. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 150 in the last 24 hours, 92 of which are buy transactions, and 58 are sales transactions.

9INCH/DAI pool has a trading volume of $655.22 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002751, captured at 8:32 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002769 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20266:07:15 AMsell$10.7$0.06276910.630.06275138.65M
0x7e9...EAd8
0x52...d65c
02/24/20264:40:15 AMsell$10.47$0.06276210.470.0627637.94M
0x955...dc03
0x41...82c4
02/24/20264:16:55 AMsell$8.15$0.0627748.130.06276729.38M
0xbF9...0f8c
0x67...c1b7
02/24/20264:16:05 AMsell$2.07$0.0627742.060.0627727.46M
0xDA6...4E31
0x65...89d8
02/24/20263:50:45 AMsell$1.34$0.062791.330.0627734.81M
0x096...0603
0xa1...161b
02/24/20263:49:15 AMsell$0.4054$0.062790.4030.0627741.45M
0xb1c...Be78
0x02...f57a
02/24/20263:45:05 AMsell$0.517$0.062790.5140.0627741.85M
0x7b3...f2c3
0xa0...837d
02/24/20263:43:45 AMsell$1.4$0.062791.40.0627755.05M
0x096...0603
0xbd...5344
02/24/20263:43:15 AMsell$3.52$0.062793.50.06277712.63M
0xB93...a970
0x7b...4408
02/24/20263:25:15 AMsell$0.7261$0.0628030.71970.0627792.59M
0xb1c...Be78
0x2f...933c
02/24/20263:08:55 AMsell$1.97$0.0628031.950.062787.05M
0x096...0603
0xb2...69a8
02/24/20263:07:45 AMsell$1.78$0.0627961.770.0627816.39M
0x096...0603
0x2e...b52d
02/24/20262:09:55 AMsell$1.89$0.0627831.890.0627836.81M
0xb1c...Be78
0x32...d570
02/24/20262:07:15 AMsell$1.52$0.0627831.520.0627845.47M
0xb1c...Be78
0xdd...357e
02/24/20261:58:15 AMsell$2.29$0.0628112.270.0627868.15M
0xb1c...Be78
0x6b...3733
02/24/20261:55:45 AMsell$1.72$0.0628111.710.0627876.15M
0x096...0603
0xd8...092e
02/24/20261:51:05 AMsell$1.28$0.0627861.280.0627894.62M
0xb1c...Be78
0x21...9796
02/24/20261:45:15 AMsell$1.71$0.0628041.70.062796.11M
0x694...C19E
0x0a...8a2f
02/24/20261:44:15 AMsell$11.27$0.0627811.330.06279540.53M
0xB26...6b0B
0xa5...11a5
02/24/20261:41:45 AMsell$12.16$0.06281612.110.06280543.19M
0x802...E21E
0x03...4139