WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063253
Price
0.063231 DAI
TVL
$14,844.75
MKT CAP
$311.5K
5m
0%
1h
0%
4h
-1.17%
24h
4.97%
Share
TXNS
74
Buys
56
Sells
18
Volume
339
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
22.88B
Pooled DAI:
$7,379.08

9INCH/DAI price stats on PulseChain

As of February 8, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003253. 9INCH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $339.14. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $311,517.37. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,844.76. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,844.76.

The total transactions of 9INCH/DAI is 74 in the last 24 hours, 56 of which are buy transactions, and 18 are sales transactions.

9INCH/DAI pool has a trading volume of $339.14 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003231, captured at 12:07 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003253 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202611:58:35 AMbuy$7.92$0.0632537.870.06323124.37M
0x9eB...9dd2
0x7a...4f65
02/08/202611:17:25 AMbuy$2.29$0.0632532.270.0632277.05M
0x096...0603
0x80...e60b
02/08/202610:37:45 AMsell$29.66$0.06325329.360.0632291.18M
0xeCc...4a99
0x5e...1314
02/08/202610:37:15 AMsell$5.34$0.0632535.310.06323516.41M
0x096...0603
0xdf...dc0f
02/08/202610:37:15 AMsell$1.89$0.0632531.880.0632385.83M
0xb23...D9cA
0xe2...2c46
02/08/202610:37:05 AMsell$5.1$0.0632535.080.06324115.68M
0x115...67bf
0x98...2963
02/08/202610:36:55 AMsell$11.56$0.06327411.470.06324835.31M
0xE0d...eAc3
0x35...cf95
02/08/20268:58:45 AMbuy$1.92$0.06331.910.0632715.84M
0xb1c...Be78
0xc1...6d95
02/08/20268:56:05 AMbuy$1.93$0.06331.910.063275.86M
0xb1c...Be78
0x8c...b3cf
02/08/20268:43:15 AMbuy$0.5854$0.06330.57990.0632691.77M
0x096...0603
0xc4...477d
02/08/20268:36:25 AMbuy$1.46$0.0632851.460.0632684.47M
0x096...0603
0x04...ebbb
02/08/20268:34:45 AMbuy$6.92$0.0632846.880.06326421.08M
0xDC9...6f08
0x20...7f1c
02/08/20268:34:25 AMbuy$1.3$0.0632841.290.063263.97M
0xb1c...Be78
0x6c...be89
02/08/20268:12:25 AMbuy$2.38$0.0632922.360.0632597.25M
0xb1c...Be78
0x53...80fe
02/08/20266:36:05 AMbuy$0.4619$0.0632840.45830.0632581.41M
0xCec...b2bd
0x31...2f36
02/08/20265:44:25 AMbuy$1.71$0.0632471.710.0632535.28M
0xb1c...Be78
0x82...5ab0
02/08/20265:44:25 AMbuy$4.25$0.0632474.270.06325613.12M
0x096...0603
0x79...7fbe
02/08/20264:50:35 AMbuy$0.2482$0.0632530.24810.063252763,027.25
0xb1c...Be78
0x07...3bbf
02/08/20264:00:45 AMsell$2.8$0.0632522.780.0632348.61M
0xb1c...Be78
0xcf...f5e0
02/08/20263:32:05 AMsell$1.79$0.0632351.790.0632365.55M
0x096...0603
0x6c...b8d0