WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051055
Price
0.051052 DAI
TVL
$45,432.07
MKT CAP
$1M
5m
0%
1h
2.47%
4h
3.53%
24h
2.46%
Share
TXNS
148
Buys
70
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.48B
Pooled DAI:
$22,538.27

9INCH/DAI price stats on PulseChain

As of July 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001055. 9INCH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,170.85. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,036,185.55. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $45,432.07. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $45,432.07.

The total transactions of 9INCH/DAI is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.

9INCH/DAI pool has a trading volume of $4,170.85 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000001052, captured at 10:41 PM UTC.

The price of converting 1 9INCH to USD is $0.000001055 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202510:39:05 PMbuy$6.88$0.0510556.860.0510526.52M
0x096...0603
0xec...de63
07/14/202510:24:35 PMbuy$9.85$0.0510529.840.0510519.36M
0x096...0603
0xd8...a94f
07/14/202510:10:15 PMbuy$75$0.05104874.930.05104771.53M
0x7dB...7e91
0xc4...090c
07/14/20259:55:15 PMsell$6.72$0.0510416.70.0510386.45M
0x096...0603
0xa6...3b0b
07/14/20259:41:45 PMsell$61.3$0.0510560.790.05104158.38M
0xa02...Fc0B
0x2d...2dc1
07/14/20259:41:15 PMsell$4.97$0.0510424.980.0510444.78M
0x096...0603
0x6b...756a
07/14/20259:40:55 PMsell$1.76$0.0510421.760.0510441.69M
0x096...0603
0x51...66cc
07/14/20259:40:35 PMbuy$83.69$0.05104483.870.05104780.1M
0x10a...5447
0xd0...d189
07/14/20259:39:45 PMsell$4.09$0.0510384.090.0510373.94M
0x096...0603
0xcc...28b4
07/14/20259:39:25 PMbuy$106.44$0.05104106.290.051038102.34M
0xadE...A540
0xc1...e959
07/14/20259:38:05 PMbuy$122.5$0.051029122.310.051028118.97M
0xa7a...15F9
0xb5...a8ce
07/14/20259:37:45 PMsell$0.9582$0.0510180.95620.051016940,683.49
0xd68...d1b3
0xb8...8e15
07/14/20259:37:25 PMsell$1.6$0.0510181.60.0510161.58M
0x096...0603
0x97...0458
07/14/20259:36:55 PMbuy$12.28$0.05102412.260.05102212M
0xf37...4D79
0x27...d5cd
07/14/20259:36:45 PMbuy$359.79$0.05102358.820.051017352.6M
0x06c...21a5
0x6e...b033
07/14/20259:36:45 PMsell$136.83$0.051023136.670.051021133.76M
0xf53...Cd97
0x7f...dc60
07/14/20259:34:55 PMbuy$13.92$0.05100113.910.05113.9M
0x096...0603
0xa8...8da8
07/14/20259:18:15 PMbuy$17.81$0.05117.780.06999117.79M
0x096...0603
0x34...9b8c
07/14/20259:14:55 PMbuy$10.18$0.06999910.160.0699810.18M
0x62C...b2e6
0x62...cb26
07/14/20259:12:35 PMbuy$12.03$0.06999711.990.06996912.03M
0x096...0603
0x8b...1090