WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062125
Price
0.062123 DAI
TVL
$11,953.5
MKT CAP
$203.1K
5m
0%
1h
-0.74%
4h
-1.13%
24h
-6.33%
Share
TXNS
88
Buys
48
Sells
40
Volume
799
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.01B
Pooled DAI:
$5,964.89

9INCH/DAI price stats on PulseChain

As of June 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002125. 9INCH price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $799.05. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $203,144.31. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $11,953.50. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $11,953.50.

The total transactions of 9INCH/DAI is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

9INCH/DAI pool has a trading volume of $799.05 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002123, captured at 4:12 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002125 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20263:49:55 PMsell$0.6589$0.0621250.65810.0621233.1M
0x096...0603
0x34...c7fa
06/20/20263:47:45 PMsell$0.538$0.0621250.53750.0621232.53M
0xb1c...Be78
0xc1...6a6e
06/20/20263:38:45 PMsell$2.69$0.0621312.680.06212412.64M
0x096...0603
0x3d...e6aa
06/20/20263:38:45 PMsell$4.05$0.0621314.040.06212719M
0x367...A6B3
0x2f...8641
06/20/20263:30:45 PMbuy$2.33$0.062142.330.0621410.89M
0x096...0603
0x79...ecbd
06/20/20263:21:25 PMbuy$0.8227$0.0621410.82160.0621393.84M
0x165...3CD5
0xfa...aa4e
06/20/20263:16:15 PMbuy$2.65$0.0621412.640.06213712.38M
0xb1c...Be78
0x06...7a7c
06/20/20262:10:15 PMsell$0.6223$0.0621260.62180.0621242.93M
0xa40...96E3
0x50...a8bc
06/20/20262:09:15 PMsell$1.17$0.0621261.170.0621255.54M
0xa40...96E3
0x8c...cc45
06/20/20262:07:45 PMsell$0.7321$0.0621270.73170.0621253.44M
0xEc5...EeC7
0x60...0ef9
06/20/20262:06:25 PMsell$12.41$0.06213612.380.0621358.11M
0x197...Be95
0xea...7b14
06/20/20262:04:45 PMsell$1$0.06213610.0621354.69M
0x5A0...11D4
0x56...9099
06/20/20262:04:45 PMsell$0.8856$0.0621360.88550.0621364.15M
0x5A0...11D4
0xb1...c1c5
06/20/20262:04:45 PMsell$3.98$0.0621363.990.06213818.67M
0xb1c...Be78
0x93...3a99
06/20/20261:53:25 PMsell$1.71$0.062151.70.062147.97M
0xa40...96E3
0x0c...dfe7
06/20/202610:24:05 AMsell$0.6312$0.0621490.62880.062142.94M
0xb1c...Be78
0x60...a4aa
06/20/202610:21:55 AMsell$1.11$0.0621491.110.0621415.2M
0xb1c...Be78
0xf3...f91d
06/20/20267:29:15 AMsell$1.96$0.0621541.950.0621429.11M
0x8A6...4181
0x1f...149b
06/20/20266:04:45 AMsell$2.63$0.0621572.610.06214412.2M
0xd12...6dE5
0x66...39a2
06/20/20265:20:35 AMbuy$20.78$0.06213120.960.0621597.51M
0xCdE...B0C4
0x2c...220e