WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064148
Price
0.064157 DAI
TVL
$23,591.67
MKT CAP
$397.3K
5m
0%
1h
0%
4h
1.26%
24h
-0.38%
Share
TXNS
80
Buys
32
Sells
48
Volume
970
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.45B
Pooled DAI:
$11,794.65

9INCH/DAI price stats on PulseChain

As of December 26, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000004148. 9INCH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $970.17. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $397,309.26. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,591.68. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,591.68.

The total transactions of 9INCH/DAI is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

9INCH/DAI pool has a trading volume of $970.17 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004157, captured at 5:53 AM UTC.

The price of converting 1 9INCH to USD is $0.0000004148 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/26/20255:03:45 AMbuy$0.7065$0.0641480.70810.0641571.7M
0xb1c...Be78
0x0b...2c0a
12/26/20254:55:25 AMbuy$0.403$0.0641480.40380.064157971,536.49
0xb1c...Be78
0xfc...0433
12/26/20254:21:35 AMbuy$0.425$0.0641480.42590.0641561.02M
0xb1c...Be78
0xcc...5b6c
12/26/20253:07:45 AMbuy$1.89$0.0641481.890.0641564.56M
0xb1c...Be78
0x30...fffa
12/26/20252:56:45 AMbuy$0.3851$0.0641550.38510.064155926,864.09
0xb1c...Be78
0x12...aa24
12/26/20252:56:35 AMbuy$3.41$0.0641653.40.0641538.2M
0xb1c...Be78
0x19...db88
12/26/20252:49:15 AMbuy$0.7534$0.0641650.7510.0641521.81M
0xb1c...Be78
0xf7...0adc
12/26/20252:48:45 AMbuy$0.913$0.0641650.910.0641512.19M
0xb1c...Be78
0x64...86fd
12/26/20252:15:35 AMbuy$10.55$0.06414510.550.06414725.45M
0x5ae...bb69
0xc6...945c
12/26/20252:00:55 AMbuy$12.07$0.06414512.050.06413929.12M
0x502...012E
0xc3...d9c9
12/26/20251:27:45 AMsell$1.37$0.0641161.360.0641123.33M
0xd6E...66b6
0x87...a115
12/26/20251:27:35 AMsell$3.17$0.0641163.170.0641137.72M
0x565...38d7
0x0e...33d5
12/26/20251:10:55 AMsell$1.15$0.0640961.160.0641152.82M
0xb1c...Be78
0x80...7a59
12/26/202512:17:25 AMsell$4.32$0.0641224.320.06411710.49M
0xc74...3EFd
0x0c...c7f1
12/26/202512:09:55 AMsell$0.9332$0.0640820.94150.0641192.29M
0x096...0603
0x6b...5ece
12/26/202512:07:55 AMsell$0.3678$0.0640820.37110.064119900,977.13
0xb1c...Be78
0x1d...425c
12/25/202511:46:25 PMsell$0.8619$0.0641360.85840.0641192.08M
0xb1c...Be78
0xea...af0f
12/25/202511:45:05 PMsell$0.4347$0.0641360.4330.064121.05M
0x096...0603
0x74...e7df
12/25/202510:44:45 PMbuy$7.29$0.0641217.330.06414117.71M
0x8ce...2811
0x8b...4e50
12/25/20257:59:45 PMsell$0.4481$0.0641190.44780.0641151.09M
0xb1c...Be78
0x2a...71c3