WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062579
Price
0.062582 DAI
TVL
$13,098.81
MKT CAP
$246.8K
5m
0%
1h
-1.09%
4h
-0.70%
24h
-2.69%
Share
TXNS
48
Buys
17
Sells
31
Volume
176
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.37B
Pooled DAI:
$6,569.01

9INCH/DAI price stats on PulseChain

As of March 25, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002579. 9INCH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $176.18. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $246,770.65. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,098.82. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,098.82.

The total transactions of 9INCH/DAI is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

9INCH/DAI pool has a trading volume of $176.18 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002582, captured at 4:13 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002579 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20264:10:15 AMsell$1.25$0.0625791.250.0625824.86M
0xb1c...Be78
0x26...19d8
03/25/20263:26:15 AMsell$0.8433$0.0625790.84440.0625833.27M
0x096...0603
0xce...826e
03/25/20263:24:25 AMsell$5.43$0.0625795.440.06258521.08M
0x5A0...11D4
0x3d...7606
03/25/20263:24:25 AMsell$3.23$0.0625793.240.06258912.53M
0xF37...9C2C
0x37...b7ba
03/25/20263:17:25 AMsell$7.39$0.0626087.350.06259328.36M
0xEE6...a393
0xf6...c42e
03/25/20263:13:35 AMsell$1.15$0.0626081.140.0625964.42M
0xb1c...Be78
0x87...914d
03/25/20262:10:35 AMsell$3.73$0.0626153.70.06259814.28M
0xb1c...Be78
0xfc...419a
03/25/20261:20:25 AMsell$0.903$0.0626150.89790.06263.45M
0x82b...3cc5
0x39...70db
03/25/202612:58:05 AMsell$3.6$0.0626143.580.06260213.78M
0x5C5...B1F1
0x8b...3db2
03/25/202612:24:35 AMsell$1.24$0.0625991.250.0626044.81M
0xb1c...Be78
0x08...2cd0
03/25/202612:19:45 AMsell$0.9372$0.0626130.93420.0626043.59M
0x384...C76C
0x54...63ba
03/25/202612:12:35 AMsell$3.5$0.0625973.510.06260613.48M
0x096...0603
0x20...f03c
03/24/202611:40:15 PMbuy$0.3722$0.0626330.37070.0626231.41M
0xDD6...DAc1
0xb5...8d52
03/24/202611:32:25 PMbuy$1.99$0.0626331.980.0626227.56M
0xb1c...Be78
0x59...ba59
03/24/202611:29:35 PMbuy$0.8526$0.0626230.85160.0626213.25M
0xa40...96E3
0x02...5b4e
03/24/202611:28:45 PMbuy$2.24$0.0626232.240.0626198.57M
0x096...0603
0x1b...e6d0
03/24/202611:16:55 PMbuy$1.04$0.0626171.040.0626183.98M
0x096...0603
0x89...cf67
03/24/20269:52:45 PMsell$0.7612$0.0626150.75760.0626032.91M
0xb1c...Be78
0x2c...3c9d
03/24/20268:53:55 PMbuy$4$0.0626054.020.06261715.39M
0x4F3...9EC0
0x0a...4654
03/24/20268:52:45 PMbuy$2.77$0.0626052.780.06261410.66M
0x096...0603
0xa4...bb3a