WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064104
Price
0.064076 DAI
TVL
$1
MKT CAP
$393.1K
5m
0%
1h
0%
4h
-0.11%
24h
2.37%
Share
TXNS
103
Buys
87
Sells
16
Volume
542
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.68B
Pooled DAI:
$11,720.5

9INCH/DAI price stats on PulseChain

As of January 6, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004104. 9INCH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $541.60. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $393,059.15. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.01. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.01.

The total transactions of 9INCH/DAI is 103 in the last 24 hours, 87 of which are buy transactions, and 16 are sales transactions.

9INCH/DAI pool has a trading volume of $541.60 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004076, captured at 10:03 AM UTC.

The price of converting 1 9INCH to USD is $0.0000004104 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/06/20268:44:05 AMsell$5.99$0.0641045.950.06407614.6M
0x096...0603
0xda...7b48
01/06/20268:32:25 AMsell$33.21$0.06412532.930.0640980.52M
0xF6F...080e
0x55...6d1b
01/06/20268:26:25 AMsell$9.77$0.064129.740.06410523.73M
0xF4F...b0aA
0xc1...cacd
01/06/20268:26:05 AMsell$5.98$0.0641415.940.0641114.45M
0xCDd...ce8E
0x69...b1fd
01/06/20268:19:45 AMsell$15.42$0.0641415.330.06411837.24M
0x4a7...bb94
0xc6...723e
01/06/20267:22:35 AMsell$28.25$0.06421127.730.06413367.09M
0x41B...8324
0xc8...b3ab
01/06/20267:11:25 AMbuy$1.4$0.0642111.390.0641663.35M
0xb1c...Be78
0x3a...07b6
01/06/20266:36:25 AMbuy$14.02$0.06415614.040.06416133.75M
0x05d...dDB6
0xb7...d162
01/06/20266:14:35 AMbuy$1.8$0.0641741.80.0641554.33M
0xb1c...Be78
0x43...2d12
01/06/20266:14:15 AMbuy$0.7668$0.0641740.76320.0641541.84M
0xb1c...Be78
0xce...73ae
01/06/20266:08:05 AMbuy$3.33$0.0641743.310.0641537.99M
0xb1c...Be78
0x54...08ad
01/06/20266:04:15 AMbuy$0.4562$0.0641740.45380.0641521.09M
0x096...0603
0xa9...533b
01/06/20266:03:55 AMbuy$1.12$0.0641741.110.0641512.69M
0x096...0603
0xe1...6751
01/06/20265:55:15 AMbuy$2.08$0.0641672.070.064155M
0x096...0603
0x52...3648
01/06/20265:54:45 AMbuy$0.6445$0.0641670.64160.0641491.55M
0x096...0603
0xae...423f
01/06/20265:53:55 AMbuy$0.9848$0.0641670.98030.0641482.36M
0x096...0603
0xb2...781c
01/06/20265:52:35 AMbuy$2.07$0.0641672.060.0641474.98M
0xb1c...Be78
0x71...97a4
01/06/20265:45:55 AMbuy$1.23$0.0641671.220.0641462.96M
0xb1c...Be78
0x10...5c78
01/06/20265:37:35 AMbuy$0.06985$0.0641540.069720.064146168,157.08
0x357...6A5b
0xc9...6ce5
01/06/20265:36:05 AMbuy$1.33$0.0641541.330.0641453.22M
0x096...0603
0xfb...cd1e