WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062743
Price
0.062749 DAI
TVL
$13,456.92
MKT CAP
$262.7K
5m
0%
1h
1.16%
4h
-1.45%
24h
-5.53%
Share
TXNS
111
Buys
63
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.56B
Pooled DAI:
$6,753.1

9INCH/DAI price stats on PulseChain

As of February 23, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002743. 9INCH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,014.55. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $262,657.59. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,456.92. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,456.92.

The total transactions of 9INCH/DAI is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.

9INCH/DAI pool has a trading volume of $1,014.55 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002749, captured at 7:24 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002743 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20267:20:05 AMbuy$21.83$0.06274321.870.06274979.57M
0xb88...2166
0x59...5701
02/23/20267:09:45 AMbuy$0.562$0.0627430.56120.0627392.05M
0xb1c...Be78
0xec...c1ba
02/23/20267:03:25 AMbuy$0.9885$0.0627430.98680.0627393.6M
0xb1c...Be78
0x39...3b2b
02/23/20267:01:05 AMbuy$0.98$0.0627430.97810.0627383.57M
0xb1c...Be78
0xf5...37ed
02/23/20266:59:35 AMbuy$1.9$0.0627431.90.0627376.96M
0xb1c...Be78
0x60...ec5e
02/23/20266:35:45 AMbuy$0.2928$0.0627120.29540.0627361.08M
0x936...2118
0x61...d93b
02/23/20266:21:15 AMbuy$3.05$0.0627123.080.06273511.27M
0xb1c...Be78
0xd5...9798
02/23/20265:48:55 AMbuy$22.34$0.06272922.310.06272481.88M
0x2C7...7D30
0xf6...ff7c
02/23/20265:43:35 AMbuy$3.79$0.0627313.760.06271413.88M
0xb1c...Be78
0x30...3c55
02/23/20265:40:35 AMbuy$1.57$0.0627021.580.0627125.83M
0xb1c...Be78
0x66...cfd1
02/23/20265:34:15 AMbuy$7.36$0.0627247.320.06270827.05M
0xc65...afE2
0xf1...67b7
02/23/20265:26:15 AMsell$3.15$0.0627243.110.06269111.58M
0x096...0603
0x90...fb99
02/23/20265:19:35 AMbuy$4.07$0.0627244.050.06270614.97M
0x53A...86a7
0x94...ad41
02/23/20265:17:55 AMbuy$2.6$0.0627122.590.0627039.59M
0xE24...0807
0xb6...9ee9
02/23/20265:03:55 AMbuy$1.72$0.0627011.720.0627016.38M
0x096...0603
0xfd...fd80
02/23/20265:03:35 AMbuy$1.51$0.0627011.510.06275.61M
0xb1c...Be78
0x36...1d8d
02/23/20265:02:15 AMbuy$7.75$0.0627017.740.06269628.71M
0xb1c...Be78
0x48...8fa8
02/23/20264:58:45 AMbuy$0.8038$0.0627010.80130.0626932.98M
0x096...0603
0x84...07b4
02/23/20264:56:45 AMbuy$2.87$0.0627012.860.06269110.63M
0x096...0603
0x6e...3bc6
02/23/20264:56:25 AMbuy$2.74$0.0627012.730.06268910.16M
0xe92...CCCC
0x73...3e5f