WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062167
Price
0.062173 DAI
TVL
$12,003.65
MKT CAP
$207.2K
5m
0%
1h
0%
4h
0.06%
24h
-0.14%
Share
TXNS
15
Buys
7
Sells
8
Volume
33
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.73B
Pooled DAI:
$6,008.56

9INCH/DAI price stats on PulseChain

As of May 29, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002167. 9INCH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.76. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $207,157.93. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,003.66. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,003.66.

The total transactions of 9INCH/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

9INCH/DAI pool has a trading volume of $32.76 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002173, captured at 11:16 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002167 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20269:46:35 PMbuy$0.5184$0.0621670.51980.0621732.39M
0x8A5...4750
0x55...45d2
05/29/20268:29:45 PMsell$0.376$0.0621440.37880.062161.75M
0xb1c...Be78
0xe9...8726
05/29/20268:19:55 PMsell$0.8009$0.062170.79740.062163.69M
0x0C9...d1ee
0x3b...b944
05/29/20267:55:15 PMsell$0.4156$0.0621730.41340.0621611.91M
0xb1c...Be78
0x99...20d8
05/29/20266:53:25 PMsell$1.78$0.0621511.790.0621628.3M
0x096...0603
0x61...a80f
05/29/20266:05:25 PMbuy$3.8$0.0621663.820.06217417.57M
0x096...0603
0x04...f366
05/29/20263:54:15 PMbuy$0.1586$0.0621710.15870.062172730,697.51
0xd4a...93f2
0xd5...8d79
05/29/20263:53:45 PMbuy$0.3982$0.0621710.39830.0621721.83M
0xb1c...Be78
0xbe...953f
05/29/20262:04:35 PMbuy$8.83$0.0621648.850.06216940.84M
0x0fF...a8cF
0xa9...e91c
05/29/20261:57:05 PMsell$0.777$0.0621570.7760.0621553.6M
0xb1c...Be78
0xf7...0ecd
05/29/20261:57:05 PMsell$0.4545$0.0621570.45360.0621532.11M
0x096...0603
0x49...9e80
05/29/20261:57:05 PMsell$1.57$0.0621571.560.0621547.29M
0x43A...61F4
0x85...0294
05/29/20266:10:55 AMsell$8.28$0.0621718.230.06215838.14M
0x8c6...bfE0
0xd6...d096
05/28/202611:38:45 PMbuy$4.1$0.0621684.10.06217218.92M
0x134...CC25
0x36...6481
05/28/202610:30:35 PMbuy$0.4735$0.062170.47350.062172.18M
0xa40...96E3
0x0d...1b31
05/28/20268:31:55 PMsell$4.04$0.0621514.060.06215918.82M
0x588...A57a
0xd2...e9e1
05/28/20268:21:35 PMsell$2.89$0.0621542.90.06216213.44M
0xa40...96E3
0x34...ede6
05/28/20268:19:05 PMsell$4.24$0.0621534.260.06216419.7M
0xdF3...8d5d
0x68...4ebd
05/28/20268:19:05 PMsell$0.9716$0.0621530.97750.0621664.51M
0x037...8dE3
0x35...c48a
05/28/20268:18:55 PMsell$0.3326$0.0621470.33570.0621671.55M
0x420...BbDC
0xbe...ba9e