- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 28.68B
- Pooled DAI:
- $11,716.86
9INCH/DAI price stats on PulseChain
As of January 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004156. 9INCH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $705.27. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $397,959.88. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,700.35. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,700.35.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $705.27 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000004095, captured at 5:11 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004156 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:44:15 AM | buy | $5.87 | $0.064156 | 5.79 | 0.064095 | 14.15M | 0xc1...f994 | |
| 01/04/2026 | 4:41:25 AM | buy | $1.35 | $0.064156 | 1.33 | 0.064092 | 3.26M | 0x2e...0623 | |
| 01/04/2026 | 4:39:55 AM | buy | $1.8 | $0.064156 | 1.77 | 0.064091 | 4.33M | 0xf7...1530 | |
| 01/04/2026 | 4:39:05 AM | buy | $2.9 | $0.064156 | 2.85 | 0.064084 | 6.99M | 0xc4...3545 | |
| 01/04/2026 | 4:39:05 AM | buy | $7.84 | $0.064156 | 7.71 | 0.064088 | 18.88M | 0x3c...f2f4 | |
| 01/04/2026 | 4:37:05 AM | buy | $0.5656 | $0.064081 | 0.566 | 0.064083 | 1.39M | 0x9f...6326 | |
| 01/04/2026 | 4:29:45 AM | buy | $1.19 | $0.064117 | 1.18 | 0.064082 | 2.91M | 0xa9...1aa4 | |
| 01/04/2026 | 4:29:15 AM | buy | $3.96 | $0.064117 | 3.93 | 0.064081 | 9.63M | 0x3d...b914 | |
| 01/04/2026 | 4:05:35 AM | buy | $1.2 | $0.0641 | 1.2 | 0.064079 | 2.94M | 0x03...f3ae | |
| 01/04/2026 | 4:00:45 AM | buy | $0.7422 | $0.064099 | 0.7383 | 0.064078 | 1.81M | 0x14...d1ae | |
| 01/04/2026 | 3:50:45 AM | buy | $1.71 | $0.064096 | 1.7 | 0.064077 | 4.19M | 0xa3...a50e | |
| 01/04/2026 | 3:50:05 AM | buy | $1.45 | $0.064096 | 1.45 | 0.064076 | 3.56M | 0xa9...3084 | |
| 01/04/2026 | 3:22:35 AM | buy | $4.52 | $0.064075 | 4.52 | 0.064074 | 11.11M | 0x07...9f60 | |
| 01/04/2026 | 2:50:25 AM | sell | $1.5 | $0.064082 | 1.49 | 0.06405 | 3.68M | 0xf1...26ce | |
| 01/04/2026 | 2:50:05 AM | buy | $41.31 | $0.064044 | 41.47 | 0.064059 | 102.16M | 0x6e...3f19 | |
| 01/04/2026 | 2:27:35 AM | buy | $4.34 | $0.064037 | 4.35 | 0.064043 | 10.76M | 0xd3...4c68 | |
| 01/04/2026 | 2:10:15 AM | buy | $6.86 | $0.064042 | 6.85 | 0.064039 | 16.98M | 0xf2...bf8c | |
| 01/04/2026 | 2:04:45 AM | buy | $6.44 | $0.064042 | 6.43 | 0.064035 | 15.95M | 0xbd...71be | |
| 01/04/2026 | 1:18:05 AM | buy | $4.85 | $0.064038 | 4.84 | 0.064031 | 12.03M | 0xc8...d4a9 | |
| 01/04/2026 | 12:22:25 AM | buy | $2.23 | $0.064073 | 2.2 | 0.064028 | 5.48M | 0xaf...2bcc |