WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061551
Price
0.061542 DAI
TVL
$10,143.26
MKT CAP
$148K
5m
0%
1h
0%
4h
1.14%
24h
0.83%
Share
TXNS
12
Buys
7
Sells
5
Volume
18
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
32.72B
Pooled DAI:
$5,038.13

9INCH/DAI price stats on PulseChain

As of November 8, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001551. 9INCH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.94. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $148,034.07. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $10,143.27. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $10,143.27.

The total transactions of 9INCH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

9INCH/DAI pool has a trading volume of $17.94 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001542, captured at 11:05 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001551 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202610:27:35 AMbuy$5.06$0.0615515.030.06154232.63M
0x541...F310
0x3d...9661
11/08/20268:53:25 AMbuy$2.19$0.0615342.20.0615414.32M
0x96C...154c
0xf7...9cbc
11/08/20265:43:35 AMsell$0.5093$0.061530.50970.0615313.33M
0x215...6799
0x0c...8621
11/08/20265:14:05 AMsell$0.2826$0.0615210.28440.0615311.86M
0xb1c...Be78
0x06...545b
11/08/20265:10:05 AMsell$1.58$0.0615221.590.06153110.39M
0x7E8...4898
0x11...fea1
11/08/20264:55:55 AMsell$2.49$0.0615412.470.06153316.17M
0x2e4...C9E4
0x51...ed95
11/08/20262:51:45 AMbuy$0.189$0.0615530.18770.0615421.22M
0x107...1e05
0xfc...8848
11/08/20262:11:55 AMbuy$0.1202$0.0615360.12070.061542782,632.99
0x3a1...6d8e
0x5e...bee0
11/08/20261:30:45 AMbuy$0.5163$0.0615330.51930.0615423.37M
0x096...0603
0xc0...2a1d
11/07/20269:34:15 PMsell$0.209$0.0615350.20870.0615331.36M
0x3BB...9b26
0x4a...f7d9
11/07/20267:53:55 PMbuy$2.96$0.0615472.950.06154119.15M
0x3E1...B281
0xce...d105
11/07/20266:24:35 PMbuy$1.81$0.0615381.810.0615411.78M
0x5E1...D2Ee
0xfc...d11c
11/07/202610:06:45 AMsell$1.87$0.061521.880.06153112.3M
0x69D...5d78
0xf5...f345
11/07/202610:04:05 AMsell$0.4865$0.0615210.48990.0615313.2M
0xb1c...Be78
0xc8...2ab5
11/07/20269:53:25 AMsell$2.59$0.061532.60.06153216.97M
0x63d...eDCf
0x07...9ef1
11/07/20269:46:45 AMsell$2.02$0.061532.020.06153413.23M
0x55B...60A7
0xf7...5bcf
11/07/20269:29:15 AMsell$0.454$0.0615340.45420.0615352.96M
0xb1c...Be78
0x61...1a86
11/07/20269:17:05 AMsell$4.06$0.0615274.090.06153626.63M
0xc5d...6F12
0xcd...18e4
11/07/20265:09:15 AMbuy$0.5687$0.0615480.56810.0615463.67M
0xA56...7feE
0xe8...9bf5
11/07/20265:09:15 AMbuy$1.4$0.0615471.390.0615459.05M
0xA56...7feE
0x31...139d