- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 28B
- Pooled DAI:
- $11,672.44
9INCH/DAI price stats on PulseChain
As of January 9, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004218. 9INCH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $708.73. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $403,915.24. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,494.45. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,494.45.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 129 in the last 24 hours, 96 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $708.73 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000004164, captured at 1:18 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004218 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:02:35 PM | sell | $22.67 | $0.064218 | 22.38 | 0.064164 | 53.76M | 0x1b...18c9 | |
| 01/09/2026 | 11:47:05 AM | sell | $0.4671 | $0.064185 | 0.4656 | 0.064172 | 1.12M | 0x9e...f179 | |
| 01/09/2026 | 11:14:35 AM | sell | $1.03 | $0.064205 | 1.03 | 0.064173 | 2.47M | 0xcb...be43 | |
| 01/09/2026 | 11:13:15 AM | sell | $0.3737 | $0.064205 | 0.3709 | 0.064173 | 888,647.31 | 0x95...bc4a | |
| 01/09/2026 | 10:26:55 AM | sell | $10.48 | $0.064193 | 10.44 | 0.064177 | 25M | 0xf3...216d | |
| 01/09/2026 | 9:53:05 AM | sell | $0.8515 | $0.064203 | 0.847 | 0.064181 | 2.03M | 0x5a...dc8b | |
| 01/09/2026 | 9:51:45 AM | sell | $3.2 | $0.064203 | 3.19 | 0.064183 | 7.63M | 0x1b...61c0 | |
| 01/09/2026 | 9:44:55 AM | sell | $2.46 | $0.064203 | 2.45 | 0.064185 | 5.87M | 0x6f...d138 | |
| 01/09/2026 | 7:22:25 AM | buy | $0.8084 | $0.064245 | 0.8018 | 0.06421 | 1.9M | 0x2e...1c5d | |
| 01/09/2026 | 7:14:45 AM | buy | $1.4 | $0.064233 | 1.39 | 0.064209 | 3.31M | 0x83...810f | |
| 01/09/2026 | 5:37:45 AM | buy | $0.7431 | $0.064201 | 0.7442 | 0.064208 | 1.77M | 0x8d...504d | |
| 01/09/2026 | 5:37:15 AM | buy | $3.03 | $0.064201 | 3.03 | 0.064207 | 7.22M | 0x7a...f1db | |
| 01/09/2026 | 5:36:15 AM | buy | $6.09 | $0.064201 | 6.1 | 0.064203 | 14.51M | 0xe0...165f | |
| 01/09/2026 | 5:34:35 AM | buy | $2.93 | $0.064227 | 2.92 | 0.0642 | 6.95M | 0x08...a675 | |
| 01/09/2026 | 5:33:35 AM | buy | $0.6394 | $0.064207 | 0.6381 | 0.064199 | 1.52M | 0x4d...5cad | |
| 01/09/2026 | 5:29:35 AM | buy | $3.6 | $0.064221 | 3.57 | 0.064191 | 8.53M | 0xd9...ee3d | |
| 01/09/2026 | 5:29:35 AM | buy | $9.01 | $0.064221 | 8.96 | 0.064196 | 21.36M | 0x81...5841 | |
| 01/09/2026 | 5:28:15 AM | buy | $4 | $0.064221 | 3.97 | 0.064188 | 9.5M | 0x7f...aa1e | |
| 01/09/2026 | 5:27:55 AM | buy | $0.4394 | $0.064221 | 0.4359 | 0.064187 | 1.04M | 0x3b...0fec | |
| 01/09/2026 | 5:27:45 AM | buy | $0.9027 | $0.064221 | 0.8954 | 0.064186 | 2.14M | 0xd9...ea29 |