WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062973
Price
0.062956 DAI
TVL
$14,192.87
MKT CAP
$284.6K
5m
0%
1h
-1.79%
4h
-1.38%
24h
-5.08%
Share
TXNS
101
Buys
30
Sells
71
Volume
744
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.85B
Pooled DAI:
$7,072.86

9INCH/DAI price stats on PulseChain

As of February 5, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002973. 9INCH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $744.20. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $284,632.56. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,192.87. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,192.87.

The total transactions of 9INCH/DAI is 101 in the last 24 hours, 30 of which are buy transactions, and 71 are sales transactions.

9INCH/DAI pool has a trading volume of $744.20 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002956, captured at 12:51 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002973 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/202612:41:15 PMsell$1.15$0.0629731.140.0629563.89M
0x2A8...4FEC
0x42...4fc6
02/05/202612:40:55 PMsell$11.23$0.06297311.190.06296137.79M
0x84B...3591
0x9f...1eaa
02/05/202612:37:45 PMsell$14.68$0.06298714.60.06297249.14M
0x016...75C8
0x32...2e09
02/05/202612:37:25 PMsell$1.07$0.0629871.060.0629793.59M
0x51D...B8db
0xdd...3d07
02/05/202612:34:35 PMsell$1.19$0.0629871.180.062983.98M
0x01E...24B0
0x8c...ce42
02/05/202612:33:35 PMsell$12.02$0.06300411.940.06298540.03M
0x505...f3aC
0x09...5066
02/05/202612:26:05 PMsell$1.69$0.0630041.680.0629915.63M
0x70a...5633
0xe2...a18a
02/05/202611:52:55 AMsell$18.37$0.06302718.20.06299960.68M
0x2e4...6892
0xa3...c3a2
02/05/202611:38:35 AMsell$2.97$0.063012.970.0630089.88M
0x096...0603
0x09...f613
02/05/202611:35:15 AMsell$5.42$0.0629935.460.06301218.14M
0x096...0603
0xf4...f747
02/05/202611:35:05 AMsell$92.44$0.06300993.790.063053307.14M
0xC44...E494
0xef...da3b
02/05/202611:35:05 AMbuy$98.05$0.0630091000.063069325.77M
0xb99...5025
0x83...fbe4
02/05/202611:33:55 AMsell$0.8647$0.0630090.86470.0630092.87M
0xb1c...Be78
0x68...8fcf
02/05/202611:30:05 AMsell$5.01$0.0630085.020.06301216.67M
0xb1c...Be78
0xf1...1b6f
02/05/202611:29:55 AMsell$85.96$0.0630187.180.063053285.54M
0x118...49FC
0xc0...3ef0
02/05/202611:29:55 AMbuy$98.18$0.063011000.063066326.12M
0xb99...5025
0xc6...0816
02/05/202611:29:55 AMsell$2.73$0.063012.730.0630159.08M
0x420...eC7D
0xef...d0af
02/05/202611:28:05 AMsell$0.9388$0.063010.93750.0630063.12M
0xb1c...Be78
0x1e...89c9
02/05/202611:24:15 AMsell$3.67$0.0629993.680.06300812.26M
0x096...0603
0xbc...f6d6
02/05/202611:17:45 AMsell$1.11$0.0629991.120.063013.73M
0xb1c...Be78
0x27...c6ce