WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061589
Price
0.061587 DAI
TVL
$10,219.91
MKT CAP
$151.6K
5m
0%
1h
-0.46%
4h
-1.95%
24h
0.30%
Share
TXNS
237
Buys
125
Sells
112
Volume
736
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
32.24B
Pooled DAI:
$5,131.87

9INCH/DAI price stats on PulseChain

As of October 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001589. 9INCH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $736.43. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $151,613.24. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $10,219.92. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $10,219.92.

The total transactions of 9INCH/DAI is 237 in the last 24 hours, 125 of which are buy transactions, and 112 are sales transactions.

9INCH/DAI pool has a trading volume of $736.43 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001587, captured at 9:25 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001589 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20269:24:55 AMsell$0.3891$0.0615890.38870.0615872.45M
0x066...4991
0x47...fb19
10/18/20269:16:35 AMsell$0.1779$0.0615930.17720.0615871.12M
0x066...4991
0x7b...35b6
10/18/20269:13:05 AMsell$2.88$0.0615852.90.06159318.22M
0xB93...C1C6
0x48...6551
10/18/20269:13:05 AMsell$7.39$0.0615857.420.06158946.67M
0xDE0...90b2
0xb0...f743
10/18/20269:11:55 AMsell$0.237$0.0615850.23830.0615941.5M
0x9Dd...fD3c
0x59...1be2
10/18/20269:07:05 AMsell$0.5268$0.0615920.52740.0615943.31M
0xB93...C1C6
0x41...f421
10/18/20269:07:05 AMsell$1.66$0.0615921.660.06159410.45M
0x7b3...f2c3
0xd5...4e55
10/18/20268:40:45 AMsell$0.1936$0.0616030.19260.0615951.21M
0x066...4991
0x77...1783
10/18/20268:34:05 AMsell$4.11$0.0615964.110.06159625.79M
0xd57...a749
0x65...9d0f
10/18/20268:31:25 AMsell$0.7002$0.0615960.7010.0615984.39M
0x096...0603
0x0a...c8b8
10/18/20268:31:05 AMsell$2.21$0.0615962.220.06159913.89M
0xE60...61c6
0xce...70fc
10/18/20266:42:05 AMsell$0.6397$0.0616080.63640.06163.98M
0x066...4991
0xae...f883
10/18/20266:41:15 AMsell$1.13$0.0616081.120.06167.04M
0xDE0...90b2
0x92...02d5
10/18/20266:41:05 AMsell$1.7$0.0616081.690.06160110.6M
0x76f...DE5a
0x65...85dc
10/18/20266:39:55 AMsell$6.07$0.0616186.020.06160337.55M
0x9Dc...c2Cd
0x5d...4b28
10/18/20266:36:45 AMsell$7.73$0.061617.720.06160848.07M
0xB57...6dB6
0x0b...0043
10/18/20265:44:45 AMsell$0.6081$0.0616110.60790.061613.77M
0x164...8847
0x3a...951b
10/18/20265:42:45 AMsell$0.6687$0.0616110.66860.0616114.15M
0x066...4991
0x4c...6ffa
10/18/20265:41:35 AMsell$0.5655$0.0616070.5670.0616113.52M
0x66A...D910
0x75...253f
10/18/20265:41:25 AMsell$0.6554$0.0616070.65730.0616124.08M
0x71C...1777
0x49...6233