WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06292
Price
0.062913 DAI
TVL
$13,876.02
MKT CAP
$278.7K
5m
0%
1h
0.90%
4h
1.77%
24h
3.50%
Share
TXNS
24
Buys
20
Sells
4
Volume
144
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.76B
Pooled DAI:
$6,903.76

9INCH/DAI price stats on PulseChain

As of August 30, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000292. 9INCH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $144.45. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $278,725.82. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,876.02. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,876.02.

The total transactions of 9INCH/DAI is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

9INCH/DAI pool has a trading volume of $144.45 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002913, captured at 2:19 AM UTC.

The price of converting 1 9INCH to USD is $0.000000292 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20261:27:45 AMbuy$1$0.0629210.0629133.45M
0xb1c...Be78
0x9f...c7e5
08/30/20261:26:45 AMbuy$1.45$0.062921.450.0629124.98M
0xb1c...Be78
0xd1...6e7b
08/30/20261:09:15 AMbuy$3.59$0.0629323.560.0629112.26M
0xB18...5Dde
0x1e...8a6a
08/30/20261:09:15 AMbuy$2.05$0.0629322.030.0629077.01M
0xb1c...Be78
0xee...624e
08/30/202612:54:25 AMbuy$7.75$0.0628927.780.06290326.81M
0x972...bD9F
0x53...8e1a
08/30/202612:40:45 AMbuy$1.05$0.0628941.050.0628993.63M
0xb1c...Be78
0x26...7335
08/30/202612:24:25 AMbuy$9.68$0.0629059.650.06289533.34M
0xBFC...5C5c
0xac...2da8
08/30/202612:17:35 AMbuy$1.45$0.0628831.460.062895.05M
0xb1c...Be78
0x02...cb3b
08/30/202612:17:15 AMbuy$2.98$0.0628832.990.06288810.36M
0x802...E21E
0x9a...4031
08/29/202611:54:45 PMbuy$10.03$0.06299.980.06288334.62M
0x488...447D
0xab...495a
08/29/202610:42:45 PMbuy$10.19$0.06286510.220.06287535.57M
0xC57...c70f
0xf2...2d0f
08/29/202610:41:25 PMbuy$5.5$0.0628655.510.06286819.23M
0x096...0603
0x15...9e56
08/29/202610:38:55 PMbuy$3.3$0.0628653.30.06286411.52M
0x8F7...8114
0xf1...7738
08/29/202610:16:55 PMbuy$7.47$0.0628697.440.0628626.04M
0x096...0603
0x2c...5339
08/29/20267:12:15 PMbuy$9.88$0.0628669.840.06285334.49M
0xC94...2dD4
0x35...35b6
08/29/20266:54:45 PMbuy$13.75$0.06284613.740.06284348.33M
0xc10...8f31
0x36...2954
08/29/20266:12:15 PMbuy$8.41$0.0628338.420.06283429.72M
0x1eF...7625
0x99...1c9a
08/29/202612:56:05 PMsell$2.65$0.0628332.630.0628159.37M
0x096...0603
0x23...4287
08/29/202612:05:25 PMbuy$4.23$0.0628384.220.0628314.92M
0x196...41ab
0x6d...5928
08/29/20266:39:05 AMbuy$1.45$0.0628261.460.0628285.16M
0x0f4...0029
0x94...6a96