WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062066
Price
0.06206 DAI
TVL
$11,751.07
MKT CAP
$197.5K
5m
0%
1h
-0.77%
4h
-2.70%
24h
-5.84%
Share
TXNS
76
Buys
15
Sells
61
Volume
223
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.41B
Pooled DAI:
$5,867.55

9INCH/DAI price stats on PulseChain

As of June 5, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002066. 9INCH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $222.50. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $197,476.52. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $11,751.08. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $11,751.08.

The total transactions of 9INCH/DAI is 76 in the last 24 hours, 15 of which are buy transactions, and 61 are sales transactions.

9INCH/DAI pool has a trading volume of $222.50 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000206, captured at 5:15 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002066 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20264:42:35 PMsell$2.2$0.0620662.190.0620610.66M
0x096...0603
0x7b...7e89
06/05/20264:42:25 PMsell$0.4721$0.0620660.47080.062062.28M
0xBbD...A55B
0xb6...1254
06/05/20264:35:25 PMsell$4.23$0.0620644.230.06206220.51M
0xEbE...c4C5
0x2c...1ab5
06/05/20264:12:15 PMsell$1.91$0.0620671.910.0620649.28M
0xE90...b796
0xba...c4cf
06/05/20263:51:15 PMsell$0.491$0.0620560.49330.0620652.39M
0x096...0603
0x09...3fde
06/05/20263:44:55 PMsell$1.29$0.0620641.290.0620666.28M
0xb1c...Be78
0x46...b251
06/05/20263:43:05 PMsell$3.39$0.0620613.40.06206816.47M
0x784...B081
0xea...44a7
06/05/20263:41:45 PMsell$5.34$0.0620825.310.06207125.66M
0xB0C...7f62
0x4b...8fcf
06/05/20263:26:55 PMsell$5.45$0.0620795.440.06207426.25M
0x096...0603
0xc7...8407
06/05/20263:23:15 PMsell$0.7974$0.0620790.79660.0620773.84M
0x096...0603
0x0a...0892
06/05/20263:22:35 PMsell$2.02$0.0620682.030.0620789.8M
0x6c2...1f6f
0xf5...baa1
06/05/20263:22:35 PMsell$0.6569$0.0620680.66020.0620793.18M
0xbcf...F104
0x02...e044
06/05/20263:22:35 PMsell$4.8$0.0620684.830.06208123.24M
0xb1c...Be78
0x78...89f9
06/05/20263:21:15 PMsell$0.5802$0.0620640.58530.0620832.81M
0x096...0603
0x58...43ab
06/05/20263:15:45 PMsell$1.24$0.0620791.250.0620836.01M
0xa40...96E3
0xf9...ed5b
06/05/20263:10:35 PMsell$0.7184$0.0620790.72010.0620843.46M
0xb1c...Be78
0x39...640b
06/05/20262:40:45 PMbuy$3.97$0.06207940.06209519.13M
0x096...0603
0x80...bc91
06/05/20262:25:45 PMsell$1.04$0.0620721.050.0620825.05M
0x059...7D9D
0x7a...fa92
06/05/20262:25:25 PMsell$14.86$0.06209914.770.06208770.78M
0xB94...af91
0x6c...0021
06/05/20262:22:45 PMsell$2.31$0.0620932.310.06209311.04M
0x5b3...a291
0x0c...d5a1