WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063229
Price
0.063213 DAI
TVL
$14,789.94
MKT CAP
$309.2K
5m
0%
1h
1.15%
4h
1.15%
24h
1.86%
Share
TXNS
73
Buys
27
Sells
46
Volume
341
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
22.96B
Pooled DAI:
$7,356.7

9INCH/DAI price stats on PulseChain

As of February 12, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003229. 9INCH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $341.28. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $309,189.03. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,789.95. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,789.95.

The total transactions of 9INCH/DAI is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.

9INCH/DAI pool has a trading volume of $341.28 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003213, captured at 1:56 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003229 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20261:50:55 AMbuy$1.19$0.0632291.190.0632133.71M
0xb1c...Be78
0xda...cae0
02/12/20261:19:35 AMbuy$8.09$0.0632228.060.06320925.13M
0x703...3054
0x5e...24a8
02/12/20261:15:05 AMbuy$1.26$0.0632151.250.0632053.92M
0x096...0603
0x7f...e19d
02/12/20261:07:55 AMbuy$9.44$0.0631939.460.063229.59M
0x9eB...9dd2
0x6e...d4fa
02/11/20269:37:55 PMbuy$2.46$0.0631962.460.0631957.71M
0x8BB...bBC6
0x28...6b4b
02/11/20269:37:35 PMbuy$6.36$0.0631966.350.06319119.92M
0x7D2...DD89
0x7d...b719
02/11/20269:32:35 PMbuy$1.64$0.0631961.640.0631875.15M
0xb1c...Be78
0xcd...20ea
02/11/20269:30:55 PMbuy$1.02$0.0631851.020.0631863.21M
0x096...0603
0x9d...394e
02/11/20268:59:35 PMbuy$3.58$0.0631763.590.06318411.3M
0xeFA...9806
0x0f...5437
02/11/20267:21:15 PMbuy$1.9$0.0631781.90.0631825.98M
0xb1c...Be78
0x94...df31
02/11/20266:32:55 PMbuy$2.89$0.0631842.890.063189.09M
0xb26...0151
0x2f...4a27
02/11/20266:32:25 PMbuy$2.17$0.0631862.160.063176.83M
0xb1c...Be78
0x5b...cef2
02/11/20266:32:25 PMbuy$8.25$0.0631868.220.06317525.91M
0xeF9...527a
0xe3...1719
02/11/20266:32:05 PMbuy$4.28$0.0631374.320.06316813.65M
0x37e...F700
0x44...3d0d
02/11/20266:31:25 PMsell$1.1$0.0631371.110.0631483.53M
0xb1c...Be78
0x53...e678
02/11/20266:30:15 PMsell$0.3082$0.0631370.30930.063148982,280.47
0xb1c...Be78
0x73...3c17
02/11/20266:29:55 PMsell$1.03$0.0631371.040.0631493.31M
0xb1c...Be78
0x63...0225
02/11/20266:29:45 PMsell$2.85$0.0631372.860.0631519.1M
0xb1c...Be78
0x08...375e
02/11/20266:29:35 PMsell$2.56$0.0631282.580.0631538.19M
0x469...5762
0xf4...6a7e
02/11/20266:29:35 PMbuy$73.43$0.06312874.010.063153234.69M
0x65A...7675
0xe4...7982