WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063061
Price
0.063058 DAI
TVL
$14,363.91
MKT CAP
$293.1K
5m
0%
1h
-0.26%
4h
-2.39%
24h
-2.49%
Share
TXNS
101
Buys
36
Sells
65
Volume
520
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.46B
Pooled DAI:
$7,189.23

9INCH/DAI price stats on PulseChain

As of February 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003061. 9INCH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $519.89. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $293,091.28. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,363.91. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,363.91.

The total transactions of 9INCH/DAI is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.

9INCH/DAI pool has a trading volume of $519.89 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003058, captured at 6:05 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003061 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20265:31:25 PMsell$4.87$0.0630614.860.06305815.92M
0xbd5...48d4
0xd7...60cc
02/04/20265:30:55 PMsell$2.68$0.0630692.670.0630618.75M
0x096...0603
0xf4...7118
02/04/20265:30:25 PMsell$12.61$0.06306912.610.06306741.11M
0x8c9...fA16
0x05...cb69
02/04/20264:24:55 PMsell$1.24$0.0630731.240.0630734.04M
0xb1c...Be78
0x2b...264a
02/04/20264:23:55 PMsell$1.74$0.0630731.740.0630755.69M
0xb1c...Be78
0x0d...16d1
02/04/20264:23:55 PMsell$0.8352$0.0630730.83540.0630742.72M
0x096...0603
0xa2...8dc6
02/04/20264:23:25 PMsell$1.63$0.0630721.630.0630775.33M
0x096...0603
0xfd...8056
02/04/20264:21:05 PMsell$0.4905$0.0630720.49140.0630771.6M
0x047...8B47
0x55...f452
02/04/20263:42:25 PMsell$0.3913$0.0630970.38880.0630781.26M
0x01a...1DD3
0x3c...f545
02/04/20263:41:15 PMsell$3.56$0.0630973.540.0630811.5M
0xc5E...CAd1
0x90...1209
02/04/20263:38:45 PMsell$4.47$0.0631394.390.06308314.26M
0x096...0603
0x6f...e22c
02/04/20263:36:35 PMsell$3.59$0.0631393.530.06308611.45M
0x096...0603
0x34...5f15
02/04/20263:30:45 PMsell$0.9299$0.0631390.9150.0630882.96M
0xb1c...Be78
0xaf...fe51
02/04/20263:30:15 PMsell$5.19$0.0631395.110.06309116.54M
0xb1c...Be78
0x22...97bc
02/04/20263:28:25 PMsell$1.1$0.0631391.080.0630943.52M
0xb1c...Be78
0x49...b270
02/04/20263:25:25 PMsell$3.53$0.0631393.480.06309511.26M
0xA98...dc3C
0x20...2f98
02/04/20263:21:25 PMsell$1.34$0.0631391.320.0630984.29M
0x096...0603
0xf9...6fa8
02/04/20263:15:55 PMsell$1.52$0.0631391.50.0630994.87M
0x096...0603
0xbd...3d20
02/04/20263:14:35 PMsell$1.12$0.0631391.10.06313.57M
0xb1c...Be78
0xba...4dcb
02/04/20263:13:05 PMsell$2.13$0.0631392.10.0631016.79M
0x096...0603
0x29...2d57