Info about 9INCH-DAI pair
- Pooled 9INCH:
- 23.19B
- Pooled DAI:
- $7,277.51
9INCH/DAI price stats on PulseChain
As of February 6, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003146. 9INCH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $713.24. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $301,234.36. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,595.89. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,595.89.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 160 in the last 24 hours, 122 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $713.24 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000003129, captured at 10:26 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003146 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:20:25 PM | sell | $1.35 | $0.063146 | 1.34 | 0.063129 | 4.31M | 0x95...5168 | |
| 02/06/2026 | 10:18:05 PM | sell | $9.44 | $0.063161 | 9.36 | 0.063133 | 29.88M | 0xb6...8a54 | |
| 02/06/2026 | 10:18:05 PM | sell | $3.72 | $0.063161 | 3.69 | 0.063139 | 11.77M | 0xb4...0b6e | |
| 02/06/2026 | 10:14:35 PM | sell | $6.48 | $0.063156 | 6.45 | 0.063144 | 20.54M | 0x4c...6615 | |
| 02/06/2026 | 10:03:45 PM | sell | $1.01 | $0.063144 | 1.01 | 0.063147 | 3.23M | 0x7b...f961 | |
| 02/06/2026 | 9:44:55 PM | buy | $1.6 | $0.063146 | 1.61 | 0.063165 | 5.1M | 0x90...2b00 | |
| 02/06/2026 | 9:41:45 PM | buy | $3.68 | $0.063146 | 3.69 | 0.063162 | 11.69M | 0xae...2854 | |
| 02/06/2026 | 9:14:25 PM | buy | $0.9929 | $0.06318 | 0.9868 | 0.06316 | 3.12M | 0xc4...fa0a | |
| 02/06/2026 | 8:45:05 PM | buy | $20.47 | $0.063155 | 20.45 | 0.063151 | 64.9M | 0x50...dbcd | |
| 02/06/2026 | 8:38:25 PM | buy | $1 | $0.063155 | 1 | 0.063142 | 3.2M | 0x6c...6162 | |
| 02/06/2026 | 8:36:45 PM | buy | $8.84 | $0.063159 | 8.78 | 0.063138 | 27.98M | 0x44...6451 | |
| 02/06/2026 | 8:18:35 PM | buy | $5.79 | $0.06313 | 5.8 | 0.063131 | 18.52M | 0x0c...5f46 | |
| 02/06/2026 | 8:17:35 PM | buy | $1.06 | $0.06313 | 1.06 | 0.063128 | 3.39M | 0x23...772d | |
| 02/06/2026 | 8:12:25 PM | buy | $4.43 | $0.063152 | 4.4 | 0.063126 | 14.08M | 0x02...ec76 | |
| 02/06/2026 | 7:47:35 PM | buy | $1.03 | $0.063136 | 1.02 | 0.063124 | 3.29M | 0x99...9cf7 | |
| 02/06/2026 | 7:14:25 PM | sell | $3.82 | $0.063128 | 3.79 | 0.063107 | 12.22M | 0x48...06ea | |
| 02/06/2026 | 6:18:05 PM | sell | $8.9 | $0.063118 | 8.89 | 0.063112 | 28.57M | 0xf9...6a43 | |
| 02/06/2026 | 5:55:35 PM | buy | $2.38 | $0.063106 | 2.4 | 0.06313 | 7.69M | 0x5c...b001 | |
| 02/06/2026 | 5:55:35 PM | buy | $4.15 | $0.063106 | 4.19 | 0.063132 | 13.38M | 0x87...6d71 | |
| 02/06/2026 | 5:53:05 PM | buy | $1.3 | $0.063106 | 1.31 | 0.063128 | 4.21M | 0xdf...12e8 |