WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062237
Price
0.06223 DAI
TVL
$12,239.58
MKT CAP
$214K
5m
0%
1h
0.09%
4h
-0.18%
24h
-0.95%
Share
TXNS
67
Buys
47
Sells
20
Volume
409
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.36B
Pooled DAI:
$6,120.06

9INCH/DAI price stats on PulseChain

As of May 1, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002237. 9INCH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $409.18. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $214,003.17. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,239.58. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,239.58.

The total transactions of 9INCH/DAI is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.

9INCH/DAI pool has a trading volume of $409.18 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000223, captured at 11:09 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002237 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/202611:05:55 AMsell$1.06$0.0622371.050.062234.75M
0xBa6...9F9c
0x6f...52eb
05/01/202610:30:05 AMbuy$0.8002$0.0622360.80310.0622443.58M
0xb1c...Be78
0xd6...0041
05/01/20269:23:05 AMbuy$20.75$0.0622320.80.06223693.05M
0x86A...6e7C
0x60...20ff
05/01/20268:36:35 AMbuy$6.72$0.062236.70.06222630.13M
0xb1c...Be78
0x50...7106
05/01/20268:34:25 AMbuy$0.555$0.062230.55320.0622232.49M
0xb1c...Be78
0x64...8a52
05/01/20268:33:25 AMbuy$0.687$0.062230.68460.0622233.08M
0xb1c...Be78
0x7d...3d8e
05/01/20268:31:55 AMbuy$1.39$0.062231.380.0622226.25M
0xb1c...Be78
0x58...04e1
05/01/20268:24:05 AMbuy$0.3952$0.0622290.39390.0622211.77M
0xb1c...Be78
0x6d...4bec
05/01/20268:23:45 AMsell$27.15$0.06224126.860.062218121.14M
0xd75...91cF
0xbd...8280
05/01/20266:58:15 AMbuy$0.8266$0.062250.82320.062243.67M
0xb1c...Be78
0x7c...a712
05/01/20266:57:35 AMbuy$1.2$0.0622361.20.062245.38M
0xa40...96E3
0x62...fde7
05/01/20266:51:15 AMbuy$0.8837$0.0622360.88470.0622393.95M
0xa40...96E3
0x02...e32b
05/01/20265:39:35 AMsell$1.36$0.0622411.350.0622266.08M
0xb1c...Be78
0xc5...c29a
05/01/20265:29:25 AMbuy$0.7291$0.0622410.72860.0622393.25M
0xb1c...Be78
0x13...e1d0
05/01/20265:02:15 AMbuy$0.4022$0.0622410.40180.0622391.79M
0xa40...96E3
0x25...d5cc
05/01/20264:43:15 AMbuy$0.8148$0.0622320.81730.0622383.65M
0x096...0603
0x86...63a8
05/01/20264:31:55 AMbuy$1.28$0.0622321.280.0622385.74M
0x096...0603
0x54...8aad
05/01/20264:16:45 AMbuy$4.84$0.0622484.810.06223521.54M
0x586...8D24
0xfe...2a8c
05/01/20264:13:45 AMbuy$3.31$0.0622373.30.06223214.81M
0x7b3...f2c3
0x1b...49a0
05/01/20264:10:25 AMbuy$0.4856$0.0622370.48430.0622312.17M
0x6d1...991F
0x97...a08d