WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063903
Price
0.063891 DAI
TVL
$16,254.96
MKT CAP
$373.7K
5m
0%
1h
0.06%
4h
0.61%
24h
0.64%
Share
TXNS
118
Buys
69
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
20.76B
Pooled DAI:
$8,099.28

9INCH/DAI price stats on PulseChain

As of January 21, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003903. 9INCH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,553.51. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $373,736.16. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $16,254.97. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $16,254.97.

The total transactions of 9INCH/DAI is 118 in the last 24 hours, 69 of which are buy transactions, and 49 are sales transactions.

9INCH/DAI pool has a trading volume of $1,553.51 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003891, captured at 1:15 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003903 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/202612:48:05 PMsell$1.65$0.0639031.640.0638914.24M
0x01E...24B0
0x6d...98d4
01/21/202612:35:35 PMsell$1.76$0.0639031.760.0638924.52M
0xb1c...Be78
0xb9...e369
01/21/202612:33:45 PMsell$1.71$0.0639021.710.0638944.41M
0x096...0603
0x0d...a6b8
01/21/202612:32:35 PMsell$1.49$0.0639011.490.0638953.83M
0xb1c...Be78
0x99...0774
01/21/202612:24:05 PMsell$1.39$0.0639011.390.0638973.58M
0xb1c...Be78
0x09...e40d
01/21/202611:40:05 AMsell$2.71$0.0639082.70.0638996.95M
0xD10...311C
0x6f...89b6
01/21/202611:26:05 AMbuy$1.63$0.0639141.630.0639224.18M
0xb1c...Be78
0x5b...ee04
01/21/202611:23:35 AMbuy$5.8$0.0639145.80.06391814.82M
0xb1c...Be78
0x0e...27f7
01/21/202611:23:25 AMbuy$0.3627$0.0639140.36280.063916926,631.49
0x039...9C77
0x0b...48a8
01/21/202610:59:55 AMbuy$0.2963$0.0639440.29420.063916751,392.2
0xBbD...A55B
0xe1...cb45
01/21/202610:53:15 AMbuy$0.6549$0.0639440.65010.0639151.66M
0xb1c...Be78
0x15...cbfb
01/21/202610:30:15 AMbuy$2.88$0.0639042.890.0639067.4M
0x557...1C7B
0x9e...2cc0
01/21/202610:30:15 AMbuy$6.85$0.0639046.860.06391117.55M
0x69a...cb1B
0x12...5a3c
01/21/202610:28:35 AMbuy$0.2958$0.0639040.29580.063905757,600.9
0x096...0603
0x82...14e8
01/21/202610:19:35 AMbuy$7.21$0.0638897.240.06390118.56M
0x483...77A1
0x36...7397
01/21/20269:35:15 AMsell$8$0.06387980.06387920.64M
0xbFA...0e71
0xa0...0b5b
01/21/20267:22:25 AMbuy$4.69$0.063914.680.06390312.01M
0xD8b...0288
0x61...f8c4
01/21/20267:14:15 AMbuy$3.59$0.0639093.580.0638989.2M
0xb1c...Be78
0xb2...381c
01/21/20267:14:15 AMbuy$1.24$0.0639091.240.06393.2M
0x096...0603
0x97...0d09
01/21/20265:58:05 AMbuy$0.8426$0.0639270.8360.0638962.15M
0xb1c...Be78
0x5a...4dbd