WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.0639
Price
0.063896 DAI
TVL
$1
MKT CAP
$373.5K
5m
0%
1h
0%
4h
1.07%
24h
0.02%
Share
TXNS
112
Buys
54
Sells
58
Volume
756
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
20.75B
Pooled DAI:
$8,103.95

9INCH/DAI price stats on PulseChain

As of January 24, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.00000039. 9INCH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $755.95. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $373,465.64. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.01. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.01.

The total transactions of 9INCH/DAI is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.

9INCH/DAI pool has a trading volume of $755.95 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003896, captured at 7:10 AM UTC.

The price of converting 1 9INCH to USD is $0.00000039 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20264:57:05 AMsell$4.47$0.06394.470.06389611.48M
0xc12...E328
0xdc...9507
01/24/20264:56:55 AMsell$1.9$0.06391.890.0638994.87M
0x096...0603
0x06...d31a
01/24/20264:56:45 AMbuy$13.56$0.063913.610.06391734.76M
0xd5d...7Ac7
0x94...734f
01/24/20263:58:25 AMsell$4.34$0.0639024.320.06388911.13M
0xb1c...Be78
0x2d...00bf
01/24/20263:48:55 AMsell$5.53$0.06395.520.06389414.18M
0x285...35b7
0x82...80e7
01/24/20263:48:45 AMbuy$193.05$0.0638592000.063998500.15M
0xb99...5025
0x6c...f0d6
01/24/20263:48:45 AMsell$175.7$0.063859181.370.063984455.21M
0x395...eEd4
0x7c...7550
01/24/20262:25:55 AMsell$3.67$0.0638593.690.063889.52M
0x1fa...467a
0x89...25f5
01/24/20262:25:05 AMsell$1.07$0.0638591.080.0638832.8M
0x096...0603
0x45...ace1
01/24/20262:00:45 AMsell$13.16$0.06385913.260.0638934.1M
0x067...b609
0x64...bf09
01/24/202612:31:05 AMbuy$0.3069$0.0639320.30590.063919780,580.62
0x22a...9Ad3
0x96...1882
01/24/202612:13:45 AMbuy$1.03$0.0639251.030.0639182.64M
0x096...0603
0xbd...371f
01/24/202612:07:55 AMbuy$0.873$0.0639450.8670.0639172.21M
0x53d...da80
0xf9...0bd7
01/24/202612:00:25 AMbuy$0.7565$0.0639450.75110.0639171.92M
0xb1c...Be78
0x26...9e18
01/23/202611:51:35 PMbuy$0.617$0.0639450.61250.0639161.56M
0xb1c...Be78
0x1f...d282
01/23/202611:47:45 PMbuy$0.7497$0.0639420.74450.0639151.9M
0xb1c...Be78
0x0a...fe2e
01/23/202611:46:45 PMbuy$1.51$0.0639421.50.0639143.84M
0x8e1...F65C
0x33...bccb
01/23/202611:44:25 PMbuy$0.1161$0.0639420.11520.063914294,483.92
0xd5d...7Ac7
0xa9...6e9e
01/23/202611:44:25 PMbuy$0.001172$0.0639420.0011640.0639142,974.75
0xd5d...7Ac7
0xa9...6e9e
01/23/202611:10:25 PMbuy$0.052566$0.0639280.0525570.0639146.53
0xd5d...7Ac7
0xbd...7b2b