WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063188
Price
0.06318 DAI
TVL
$1
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0.50%
24h
-0.10%
Share
TXNS
31
Buys
19
Sells
12
Volume
174
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.02B
Pooled DAI:
$7,339.87

9INCH/DAI price stats on PulseChain

As of February 15, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003188. 9INCH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $173.79. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $305,205.93. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

9INCH/DAI pool has a trading volume of $173.79 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000318, captured at 7:50 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003188 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20265:10:35 AMsell$1.8$0.0631881.80.063185.67M
0xb1c...Be78
0xcf...6466
02/15/20264:36:35 AMsell$12.18$0.06318612.180.06318638.24M
0x096...0603
0x44...5dfa
02/15/20261:16:55 AMbuy$3.95$0.06317240.06320812.48M
0x6a4...a020
0x37...06c7
02/15/202612:59:25 AMsell$2.08$0.0631722.090.0631896.57M
0xb1c...Be78
0x77...3ec9
02/14/20269:56:15 PMsell$7.47$0.0631677.530.06319323.6M
0xb1c...Be78
0x0c...00aa
02/14/20268:58:45 PMbuy$0.6819$0.0632290.67890.0632142.11M
0x096...0603
0x02...b7c1
02/14/20268:45:45 PMbuy$7.35$0.0632137.340.06321122.88M
0x096...0603
0x27...a467
02/14/20267:41:35 PMbuy$0.6291$0.0632320.62440.0632081.95M
0x598...5a89
0xab...aede
02/14/20267:21:05 PMbuy$0.5415$0.0632260.53850.0632071.68M
0x4D0...7138
0x24...1a8a
02/14/20267:18:55 PMbuy$4.58$0.0632034.580.06320514.3M
0x281...d88D
0x9b...eb54
02/14/20264:29:45 PMbuy$1.36$0.0632191.350.0632024.23M
0x2AF...5bD0
0x11...1dd6
02/14/20264:19:05 PMbuy$1.62$0.0632191.610.0632015.05M
0xb38...9053
0xb8...1143
02/14/20264:15:45 PMbuy$1.45$0.0632191.440.06324.51M
0x76B...a2D5
0xdf...d151
02/14/20264:00:55 PMbuy$0.9234$0.0631830.92810.0631992.9M
0x4B3...27E1
0x58...03ee
02/14/20261:35:05 PMsell$6.45$0.0631926.430.06318220.23M
0xb1c...Be78
0xd1...9e66
02/14/20261:32:05 PMsell$1.57$0.0631881.570.0631864.94M
0xb1c...Be78
0x2b...a901
02/14/20261:30:45 PMsell$5.12$0.0631925.120.06318916.06M
0x156...65Fe
0xf3...903a
02/14/202612:11:45 PMbuy$2.27$0.0632082.270.0632097.08M
0x096...0603
0x2f...e8ef
02/14/202612:08:15 PMbuy$1.01$0.0632081.010.0632073.15M
0xb1c...Be78
0xc5...505d
02/14/202611:53:55 AMbuy$4.86$0.0631934.870.06320515.23M
0x096...0603
0xa8...2189