WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063142
Price
0.063137 DAI
TVL
$14,555.53
MKT CAP
$300.9K
5m
0%
1h
0%
4h
0.49%
24h
0.46%
Share
TXNS
65
Buys
35
Sells
30
Volume
279
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.23B
Pooled DAI:
$7,270.82

9INCH/DAI price stats on PulseChain

As of February 11, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003142. 9INCH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $278.71. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $300,853.86. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,555.53. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,555.53.

The total transactions of 9INCH/DAI is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

9INCH/DAI pool has a trading volume of $278.71 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003137, captured at 12:32 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003142 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202612:26:25 PMbuy$4.66$0.0631424.650.06313714.85M
0xb1c...Be78
0xc1...2211
02/11/202612:15:35 PMbuy$3.98$0.0631423.970.06313312.68M
0x43d...CfF9
0xc2...591f
02/11/202610:56:45 AMsell$1.81$0.0631121.810.0631145.82M
0x9EE...b3aC
0x5e...6b9e
02/11/202610:42:05 AMsell$6.58$0.0631226.580.06311821.1M
0x345...B67A
0x32...e5eb
02/11/202610:38:25 AMsell$1.05$0.0631221.050.0631213.37M
0x096...0603
0x79...3bb5
02/11/20269:30:45 AMbuy$5.95$0.0631165.990.06313719.1M
0xb1c...Be78
0x03...80cb
02/11/20269:06:15 AMsell$6.78$0.0631276.770.06311921.7M
0x904...8607
0xbe...284d
02/11/20269:04:55 AMsell$2.91$0.0631272.910.0631259.33M
0xBaC...E110
0xcb...2a83
02/11/20269:04:55 AMsell$2.18$0.0631272.180.0631236.99M
0x291...32B1
0xef...c433
02/11/20266:59:45 AMsell$6.32$0.0631416.290.06312920.12M
0xfA4...C066
0xef...cfe5
02/11/20266:48:45 AMsell$1.82$0.0631451.810.0631335.81M
0xb1c...Be78
0x74...e6d6
02/11/20266:47:55 AMsell$1.49$0.0631451.480.0631344.74M
0xb1c...Be78
0x02...17b8
02/11/20266:46:15 AMsell$1.29$0.0631451.290.0631354.12M
0x63d...eDCf
0x4f...4332
02/11/20266:44:35 AMsell$3.23$0.0631513.210.06313710.26M
0xf45...63d5
0x72...6b2d
02/11/20266:31:05 AMsell$1.3$0.0631511.290.0631394.13M
0xb1c...Be78
0x3a...8802
02/11/20266:15:25 AMsell$2.57$0.0631312.570.0631418.21M
0x096...0603
0xd5...1b59
02/11/20266:15:15 AMsell$1.32$0.0631311.330.0631434.24M
0x41B...8324
0xa4...b5d0
02/11/20265:55:45 AMsell$1.45$0.0631581.450.0631444.62M
0x096...0603
0x8b...8e7b
02/11/20265:54:15 AMsell$1.1$0.0631741.090.0631453.48M
0x096...0603
0xec...bb86
02/11/20265:41:55 AMsell$16.13$0.0631716.040.06315250.91M
0xb06...f19a
0xbe...099d