WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062865
Price
0.062864 DAI
TVL
$1
MKT CAP
$273.4K
5m
0%
1h
0%
4h
-0.92%
24h
-2.10%
Share
TXNS
19
Buys
4
Sells
15
Volume
75
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.94B
Pooled DAI:
$6,868.39

9INCH/DAI price stats on PulseChain

As of September 27, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002865. 9INCH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $75.03. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $273,367.92. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

9INCH/DAI pool has a trading volume of $75.03 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002864, captured at 9:01 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002865 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20267:52:35 AMsell$9.26$0.0628659.260.06286432.34M
0xAB8...EE25
0x0b...4ecc
09/27/20267:05:45 AMsell$3.09$0.0628923.060.06286910.69M
0x48b...2E6f
0xa9...f458
09/27/20262:18:25 AMbuy$2.53$0.0628962.520.0628878.75M
0x66A...D910
0x20...a87b
09/27/20262:01:35 AMbuy$7.76$0.062887.760.06288226.95M
0x66A...D910
0x66...6358
09/27/20261:55:15 AMbuy$1.02$0.0628631.020.0628793.58M
0xb1c...Be78
0x60...472d
09/27/20261:49:05 AMbuy$1.48$0.0628991.470.0628775.13M
0xa40...96E3
0x54...470a
09/26/202611:53:45 PMsell$8.15$0.0628648.150.06286428.46M
0x6b1...8062
0x45...27b8
09/26/202611:26:55 PMsell$5.16$0.0628765.140.06286917.94M
0xb1c...Be78
0x8a...ddb5
09/26/202610:27:25 PMsell$0.5017$0.0628560.50440.0628721.76M
0x096...0603
0xba...bbd9
09/26/20268:54:55 PMsell$7.49$0.0628827.470.06287526M
0x576...e22e
0x35...bc80
09/26/20268:54:05 PMsell$3.71$0.062893.70.0628812.87M
0x61E...2b41
0x84...ab4f
09/26/20268:40:35 PMsell$3.18$0.062893.170.06288211.02M
0x1aB...C5C5
0x63...a04b
09/26/20268:28:05 PMsell$2.53$0.0628732.540.0628858.84M
0x096...0603
0x86...d906
09/26/20268:27:55 PMsell$2.47$0.0628762.480.0628878.59M
0x096...0603
0xd2...4ecd
09/26/20268:26:45 PMsell$1.5$0.0628891.50.0628895.2M
0xFBe...766a
0x1c...a256
09/26/20268:26:05 PMsell$2.81$0.0628852.810.062899.75M
0x250...2ddE
0x2d...fbf1
09/26/202612:56:45 PMsell$7.34$0.0629017.330.06289525.33M
0xC0a...1458
0xcd...c67d
09/26/202612:45:05 PMsell$1.07$0.0629011.060.0628983.69M
0xb1c...Be78
0x3c...aa16
09/26/202611:49:35 AMsell$3.89$0.0629263.850.062913.3M
0xb7f...b667
0xd6...6430
09/26/20267:49:45 AMsell$2.08$0.062922.070.0629037.14M
0xE7e...6bCC
0x75...d331