WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064254
Price
0.064231 DAI
TVL
$1
MKT CAP
$407.4K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
90
Buys
53
Sells
37
Volume
422
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
20.58B
Pooled DAI:
$8,733.58

9INCH/DAI price stats on PulseChain

As of January 17, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004254. 9INCH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $422.05. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $407,365.94. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.01. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.01.

The total transactions of 9INCH/DAI is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

9INCH/DAI pool has a trading volume of $422.05 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004231, captured at 6:10 AM UTC.

The price of converting 1 9INCH to USD is $0.0000004254 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/202612:22:45 AMsell$0.7519$0.0642540.74770.0642311.77M
0x096...0603
0xb9...34d6
01/17/202612:15:55 AMsell$5.47$0.0642285.480.06423412.95M
0xB16...b9Db
0x8b...c716
01/16/202610:56:55 PMbuy$13.92$0.064229140.06425532.92M
0xd5d...7Ac7
0xd5...8eec
01/16/202610:55:15 PMsell$9.64$0.0642299.640.06422722.81M
0xd5d...7Ac7
0xc2...f2c5
01/16/20269:12:25 PMbuy$5.54$0.0642695.520.06425412.98M
0x16C...6630
0x65...d3e4
01/16/20269:02:55 PMbuy$0.9354$0.0642690.93140.0642512.19M
0x096...0603
0x18...9bfd
01/16/20268:54:15 PMbuy$3.49$0.0642693.480.0642498.19M
0x51C...c7b9
0x75...4005
01/16/20268:52:15 PMbuy$0.7977$0.0642540.79650.0642471.88M
0xBbD...A55B
0xbb...5239
01/16/20268:50:35 PMbuy$6.16$0.0642596.140.06424314.48M
0xb1c...Be78
0xf8...314c
01/16/20268:47:15 PMbuy$2.03$0.0642552.030.064244.79M
0x096...0603
0x31...7462
01/16/20268:46:45 PMbuy$14.07$0.06424514.030.06423233.15M
0x693...aEBC
0x0c...41b1
01/16/20268:43:35 PMbuy$0.6886$0.0642360.68680.0642251.63M
0x2c0...9538
0x92...260f
01/16/20268:42:35 PMbuy$0.6364$0.0642360.63460.0642241.5M
0x999...702d
0x9d...aa34
01/16/20268:38:15 PMbuy$4.02$0.0642364.010.0642229.51M
0xc6C...1D9C
0xa1...296f
01/16/20268:25:15 PMbuy$0.6583$0.0642380.65550.0642191.55M
0x2c0...9538
0x81...e313
01/16/20267:27:55 PMbuy$4.07$0.0642184.070.0642179.65M
0x096...0603
0x75...7b99
01/16/20266:07:05 PMbuy$0.4621$0.0642270.46090.0642151.09M
0xD01...2d75
0x5e...d357
01/16/20264:32:35 PMsell$0.2342$0.0642040.23350.06419557,242.66
0xDD6...DAc1
0x6b...b411
01/16/20264:14:25 PMsell$1.41$0.064191.420.0641913.39M
0x096...0603
0x8b...b4fd
01/16/20264:12:05 PMsell$0.5375$0.064190.53780.0641921.28M
0x096...0603
0xfb...c7d1