WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.052238
Price
0.052233 DAI
TVL
$81,919.76
MKT CAP
$2.2M
5m
0%
1h
-1.56%
4h
-2.18%
24h
0.21%
Share
TXNS
208
Buys
112
Sells
96
Volume
10K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
18.25B
Pooled DAI:
$40,840.71

9INCH/DAI price stats on PulseChain

As of March 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000002238. 9INCH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,517.08. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $2,205,143.70. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $81,919.77. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $81,919.77.

The total transactions of 9INCH/DAI is 208 in the last 24 hours, 112 of which are buy transactions, and 96 are sales transactions.

9INCH/DAI pool has a trading volume of $9,517.08 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000002233, captured at 1:55 PM UTC.

The price of converting 1 9INCH to USD is $0.000002238 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20251:51:55 PMsell$37.53$0.05223837.460.05223316.77M
0xA85...c0B7
0x78...044b
03/14/20251:44:55 PMsell$47.33$0.05224147.240.05223821.11M
0xA85...c0B7
0x5b...1d15
03/14/20251:44:25 PMsell$52.4$0.05225952.040.05224323.2M
0x208...49b4
0x62...4105
03/14/20251:43:15 PMsell$40.99$0.05225740.830.05224818.16M
0xCe5...1dc6
0x25...e33c
03/14/20251:42:45 PMsell$47.4$0.0522647.250.05225320.97M
0x5FD...e2Db
0xc3...a30f
03/14/20251:39:15 PMsell$35.08$0.05226634.940.05225815.48M
0x98f...De52
0xa6...2749
03/14/20251:22:05 PMsell$69.79$0.05227369.490.05226430.7M
0xf54...Ff6b
0x5c...c9f5
03/14/202512:40:55 PMsell$27.36$0.05227627.270.05226912.02M
0xCe5...1dc6
0x89...dc19
03/14/202512:39:05 PMsell$28.08$0.05227828.010.05227212.33M
0x753...bdA2
0xb4...1d5d
03/14/202511:59:25 AMsell$46.11$0.05228745.890.05227620.16M
0x26c...Ae50
0xd6...9a61
03/14/202511:57:35 AMsell$22.58$0.05229322.450.052289.85M
0x679...1111
0x94...d5f8
03/14/202511:54:25 AMsell$35.18$0.052334.920.05228315.3M
0xF24...6671
0x92...d139
03/14/202511:25:45 AMsell$44.13$0.05229643.950.05228719.21M
0x63B...a7F7
0xdb...1aa2
03/14/202510:50:05 AMbuy$26.91$0.05231326.780.05230211.63M
0x98f...De52
0x5a...1584
03/14/202510:28:05 AMbuy$45.89$0.05230845.690.05229819.88M
0xA85...c0B7
0x00...ae3f
03/14/202510:24:45 AMbuy$42.59$0.05228642.710.05229318.63M
0x515...748d
0xec...394c
03/14/202510:21:25 AMbuy$30.31$0.05228230.390.05228913.28M
0x15A...39CB
0xa4...dcd5
03/14/20259:58:25 AMsell$20.07$0.052283200.0522758.79M
0x230...e875
0x3b...c966
03/14/20259:56:35 AMsell$21$0.05228720.90.0522779.18M
0xFE3...dC6b
0x16...2704
03/14/20259:34:15 AMsell$62.9$0.05229162.660.05228227.46M
0x7e3...a0f8
0x9a...f965