WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063122
Price
0.063116 DAI
TVL
$14,509.95
MKT CAP
$298.9K
5m
0%
1h
0%
4h
-0.90%
24h
4.45%
Share
TXNS
125
Buys
95
Sells
30
Volume
513
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.24B
Pooled DAI:
$7,262.79

9INCH/DAI price stats on PulseChain

As of February 7, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003122. 9INCH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $512.63. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $298,895.43. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,509.96. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,509.96.

The total transactions of 9INCH/DAI is 125 in the last 24 hours, 95 of which are buy transactions, and 30 are sales transactions.

9INCH/DAI pool has a trading volume of $512.63 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003116, captured at 11:06 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003122 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/202610:36:55 AMsell$1.19$0.0631221.190.0631163.83M
0xb1c...Be78
0x15...e62f
02/07/20269:48:15 AMsell$3.53$0.0631223.520.06311811.31M
0xBBB...39bD
0xd3...ec35
02/07/20269:48:05 AMsell$2.57$0.0631522.550.0631218.18M
0x1a3...6b9E
0x71...66a6
02/07/20267:46:55 AMsell$1.85$0.0631321.840.0631235.91M
0xb1c...Be78
0x04...78f2
02/07/20267:30:45 AMsell$1.01$0.06313910.0631243.23M
0xb1c...Be78
0xfd...0bb7
02/07/20267:29:15 AMsell$1.64$0.0631391.630.0631255.23M
0x096...0603
0x97...3212
02/07/20267:24:45 AMsell$2.11$0.0631392.10.0631276.75M
0xb1c...Be78
0x5c...855f
02/07/20267:19:35 AMsell$5.78$0.0631365.770.0631318.44M
0xb22...0227
0xa3...003c
02/07/20267:18:05 AMsell$2.47$0.0631422.460.0631337.87M
0x096...0603
0x7f...f914
02/07/20267:14:35 AMsell$8.21$0.063158.170.06313826.06M
0x3d5...9702
0xcb...672e
02/07/20266:21:05 AMbuy$0.9689$0.063180.96280.0631593.05M
0xb1c...Be78
0x4f...d7bf
02/07/20264:28:55 AMbuy$1.15$0.0631781.140.0631593.62M
0xb1c...Be78
0x2f...64a1
02/07/20264:18:45 AMbuy$2.42$0.0631722.410.0631577.66M
0xb1c...Be78
0x16...83fb
02/07/20263:53:55 AMbuy$7.86$0.0631517.870.06315324.97M
0xb1c...Be78
0xe9...356f
02/07/20263:41:15 AMbuy$4.56$0.0631524.550.06314714.48M
0xb1c...Be78
0x7a...11b6
02/07/20263:31:25 AMbuy$1.11$0.0631551.110.0631453.53M
0xb1c...Be78
0xd7...2b73
02/07/20263:26:35 AMbuy$0.9506$0.0631550.94720.0631443.01M
0xb1c...Be78
0x1d...a496
02/07/20263:19:25 AMbuy$0.06039$0.063140.060470.063144192,337.09
0x19C...4759
0xed...4045
02/07/20263:18:45 AMbuy$0.0604$0.063140.060470.063144192,353.68
0x19C...4759
0x9d...8271
02/07/20263:17:55 AMbuy$0.0604$0.063140.060480.063144192,370.28
0x19C...4759
0x8f...4057