WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062541
Price
0.062519 DAI
TVL
$12,885.13
MKT CAP
$242.6K
5m
0%
1h
-0.09%
4h
-0.32%
24h
-0.06%
Share
TXNS
105
Buys
59
Sells
46
Volume
317
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.43B
Pooled DAI:
$6,421.9

9INCH/DAI price stats on PulseChain

As of August 9, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002541. 9INCH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $316.89. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $242,613.15. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,885.13. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,885.13.

The total transactions of 9INCH/DAI is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

9INCH/DAI pool has a trading volume of $316.89 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002519, captured at 12:00 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002541 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/202611:31:25 PMsell$2.01$0.06254120.0625197.95M
0x7F1...428a
0x84...fcf8
08/08/202611:31:25 PMsell$5.2$0.0625415.160.06252120.46M
0xb1c...Be78
0xae...8241
08/08/202611:09:55 PMsell$8.01$0.0625380.06252631.67M
0xA01...23e9
0xf7...0009
08/08/202611:09:05 PMsell$2.2$0.0625362.20.0625318.7M
0x22e...Ca9F
0x3e...7a53
08/08/202611:05:05 PMsell$2.08$0.062552.070.0625328.18M
0xb1c...Be78
0x57...12f2
08/08/202611:04:45 PMsell$3.95$0.062543.940.06253415.57M
0x76C...88E6
0x88...086a
08/08/202610:43:15 PMsell$0.9677$0.0625390.96670.0625373.81M
0x6c2...1f6f
0x7e...df1f
08/08/202610:41:45 PMsell$1.82$0.0625431.820.0625387.17M
0xb1c...Be78
0xe2...b077
08/08/20269:31:05 PMbuy$8.53$0.062568.50.0625533.34M
0xe79...8c4E
0x67...50a4
08/08/20269:28:25 PMbuy$2.22$0.0625482.220.0625468.75M
0xb1c...Be78
0xf8...11ed
08/08/20268:47:05 PMbuy$0.9313$0.0625420.93230.0625443.66M
0xb1c...Be78
0x9a...6967
08/08/20267:49:05 PMbuy$1.77$0.0625491.760.0625436.96M
0xb1c...Be78
0xd0...ceb8
08/08/20267:22:05 PMbuy$2.53$0.0625492.530.0625429.96M
0x7Fb...B0B5
0x1e...baba
08/08/20267:20:05 PMbuy$3.45$0.0625423.450.06253913.59M
0xA73...44F7
0xa0...f7b8
08/08/20267:04:25 PMbuy$6.21$0.0625446.190.06253524.45M
0x95d...6820
0xc2...a2a7
08/08/20267:03:35 PMbuy$0.4326$0.0625440.43070.0625331.7M
0xb1c...Be78
0x2e...951e
08/08/20266:55:15 PMbuy$2.04$0.0625442.030.0625328.05M
0xb1c...Be78
0x13...9795
08/08/20266:54:25 PMbuy$0.8448$0.0625440.84040.0625313.32M
0x096...0603
0x7d...4a75
08/08/20266:30:25 PMbuy$3.86$0.062533.860.06252915.28M
0x150...34Bd
0x19...ccdf
08/08/20266:26:45 PMbuy$1.16$0.062531.160.0625274.62M
0x096...0603
0x95...db9d