WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063999
Price
0.064029 DAI
TVL
$23,162.54
MKT CAP
$383K
5m
0%
1h
-0.11%
4h
-2.08%
24h
-2.74%
Share
TXNS
109
Buys
49
Sells
60
Volume
531
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.93B
Pooled DAI:
$11,622.05

9INCH/DAI price stats on PulseChain

As of January 7, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003999. 9INCH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $531.49. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $382,983.28. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,162.55. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,162.55.

The total transactions of 9INCH/DAI is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

9INCH/DAI pool has a trading volume of $531.49 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004029, captured at 4:56 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003999 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/07/20264:53:15 PMbuy$0.453$0.0639990.45630.0640291.13M
0xb1c...Be78
0xff...822e
01/07/20264:50:15 PMbuy$0.8268$0.0639990.83280.0640282.07M
0x096...0603
0x65...15cc
01/07/20264:49:05 PMbuy$0.0009866$0.0639990.00099380.0640282,466.82
0x590...8caD
0x85...28cc
01/07/20264:41:25 PMbuy$0.00009896$0.0639990.000099680.064028247.43
0x590...8caD
0xf5...16cc
01/07/20264:22:35 PMsell$0.9009$0.0640450.8920.0640052.23M
0x2c0...9538
0xe1...36eb
01/07/20264:13:15 PMsell$2.63$0.0640442.60.0640066.5M
0xa1E...786D
0x64...a379
01/07/20264:03:55 PMsell$4.27$0.0640044.280.06400910.68M
0x297...3311
0xdf...2242
01/07/20263:34:15 PMsell$17.23$0.06402117.210.06401642.85M
0x3e4...E894
0x19...9c78
01/07/20263:32:25 PMsell$0.2231$0.0640210.22310.064022554,885.25
0x103...B700
0x37...412d
01/07/20263:31:55 PMsell$7.84$0.0640497.80.06402519.38M
0xcAF...b299
0x3a...bc05
01/07/20263:24:45 PMsell$4.36$0.0640274.360.06402910.84M
0x09f...62bf
0x8d...3530
01/07/20263:00:45 PMbuy$0.801$0.0640530.80110.0640541.98M
0x096...0603
0xc7...9768
01/07/20263:00:35 PMbuy$5.64$0.0640525.640.06405113.93M
0x096...0603
0x87...2ce4
01/07/20263:00:25 PMsell$36.58$0.06405236.460.06403990.28M
0x9a3...A38D
0x7b...b0d6
01/07/20263:00:25 PMsell$5.95$0.0640525.950.06405314.7M
0xb1c...Be78
0x5b...32ef
01/07/20262:58:05 PMsell$0.4844$0.0640520.48480.0640561.2M
0xb1c...Be78
0x78...9010
01/07/20262:51:35 PMsell$2.42$0.064082.410.0640575.95M
0x1a3...6b9E
0xca...16c1
01/07/20262:24:05 PMbuy$7.53$0.0641237.450.06407918.27M
0xD8d...EF95
0x7f...8e73
01/07/20261:40:25 PMbuy$0.4836$0.0640620.48520.0640761.19M
0xb1c...Be78
0x7c...b77b
01/07/202612:56:55 PMsell$13.14$0.06408413.050.06405632.19M
0xd75...91cF
0x4c...e0f6