WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063066
Price
0.063078 DAI
TVL
$1
MKT CAP
$293.6K
5m
0%
1h
0%
4h
-0.68%
24h
-3.76%
Share
TXNS
38
Buys
10
Sells
28
Volume
465
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.41B
Pooled DAI:
$7,218.18

9INCH/DAI price stats on PulseChain

As of February 16, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003066. 9INCH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $465.19. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $293,592.13. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

9INCH/DAI pool has a trading volume of $465.19 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003078, captured at 8:02 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003066 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20264:30:25 AMsell$10.69$0.06306610.730.06307834.87M
0x614...e75c
0xe9...8ef4
02/16/20263:48:45 AMsell$2.17$0.0631012.160.0630847.01M
0xb1c...Be78
0xad...2cbb
02/16/20263:48:15 AMsell$0.6791$0.0631010.67550.0630852.19M
0xB7a...6d8B
0x4e...ff35
02/16/20263:30:15 AMsell$5.57$0.0630945.560.06308818.01M
0xb1c...Be78
0x7b...7d77
02/16/20262:17:05 AMbuy$6.69$0.0630916.720.06310521.64M
0x7D2...DD89
0x45...26f0
02/16/20261:10:35 AMsell$2.01$0.06309120.0630856.51M
0xb1c...Be78
0xa8...d040
02/16/20261:00:45 AMsell$6.73$0.063096.730.06308921.8M
0xdf4...8d7F
0xe8...152f
02/16/202612:57:35 AMsell$9.88$0.0631019.860.06309631.87M
0xE9C...2B3C
0x2d...d3a1
02/16/202612:55:35 AMsell$8.1$0.0630878.140.06310426.23M
0xE25...1b33
0x53...9557
02/15/202611:26:45 PMsell$2.31$0.0631262.30.0631087.41M
0xA76...3176
0xcc...5b06
02/15/202610:19:45 PMsell$3.33$0.0631333.310.06311110.64M
0xb1c...Be78
0x5f...629d
02/15/20269:36:25 PMsell$11.09$0.06313211.030.06311735.4M
0x351...039a
0x53...6495
02/15/20269:35:15 PMsell$4.02$0.06313640.06312412.82M
0x42C...cc42
0x83...c5cb
02/15/20269:35:15 PMsell$10.66$0.06313610.640.0631334.01M
0x84E...99D8
0x09...a780
02/15/20267:26:25 PMbuy$2.59$0.0631572.590.0631528.22M
0xb1c...Be78
0x5c...5b6e
02/15/20267:24:25 PMbuy$2.41$0.0631572.40.0631497.63M
0x096...0603
0x07...feab
02/15/20267:24:25 PMbuy$2.35$0.0631572.340.0631477.46M
0xb1c...Be78
0x1f...2de3
02/15/20267:23:55 PMbuy$6.57$0.063166.540.06314420.81M
0x30b...7777
0xd0...9947
02/15/20266:50:15 PMbuy$3.54$0.0631353.550.06313911.32M
0x096...0603
0xed...0027
02/15/20265:18:25 PMsell$21.4$0.06314521.290.06312868.07M
0xc7c...0cc9
0x50...75e7