WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062274
Price
0.06228 DAI
TVL
$1
MKT CAP
$217.5K
5m
0%
1h
0%
4h
-0.39%
24h
-0.35%
Share
TXNS
32
Buys
17
Sells
15
Volume
156
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.05B
Pooled DAI:
$6,186.32

9INCH/DAI price stats on PulseChain

As of April 28, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002274. 9INCH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $155.86. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $217,456.29. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

9INCH/DAI pool has a trading volume of $155.86 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000228, captured at 11:25 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002274 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20268:15:35 PMsell$1.16$0.0622741.170.062285.14M
0x096...0603
0xc1...f43e
04/28/20267:38:05 PMbuy$7.18$0.0622887.190.06229131.4M
0xb1c...Be78
0x4a...a3f6
04/28/20267:36:35 PMbuy$0.608$0.0622740.61170.0622882.67M
0x591...8ab2
0x2b...4e65
04/28/20267:18:25 PMsell$4.49$0.0622824.480.06227619.68M
0x18C...4952
0xc2...b40b
04/28/20266:35:35 PMsell$1.61$0.0622781.610.0622797.1M
0xb1c...Be78
0x2f...9934
04/28/20265:57:45 PMsell$3.82$0.0622713.840.06228116.84M
0x591...8ab2
0x92...c063
04/28/20265:57:05 PMbuy$31.57$0.06228731.520.062284138M
0x922...C4Fc
0x2e...1828
04/28/20264:16:35 PMbuy$0.4947$0.0622740.49410.0622722.17M
0x096...0603
0xe3...be83
04/28/20264:14:55 PMbuy$0.4174$0.0622830.41540.0622711.83M
0x92e...Af76
0x12...01bd
04/28/20262:57:15 PMbuy$5.07$0.0622735.060.06226922.32M
0x430...06fD
0xdc...569e
04/28/20262:52:15 PMbuy$2.58$0.0622612.580.06226711.41M
0x2F7...781E
0xf2...20ec
04/28/20262:12:15 PMsell$2.2$0.0622472.20.0622539.8M
0x096...0603
0xea...be57
04/28/202612:39:25 PMsell$6.9$0.062266.890.06225730.54M
0xE26...31D2
0x08...6595
04/28/202612:37:45 PMsell$1.3$0.062261.30.062265.8M
0xb1c...Be78
0xd8...9a33
04/28/202612:30:25 PMsell$0.6328$0.062260.63290.062262.8M
0xb1c...Be78
0xa8...53f4
04/28/202612:28:55 PMsell$0.7108$0.062260.71110.0622613.14M
0x096...0603
0x6c...dfc6
04/28/202610:38:45 AMsell$7.28$0.0622627.290.06226432.21M
0xb1c...Be78
0xfa...c15d
04/28/202610:02:45 AMbuy$7.09$0.062287.080.06227731.12M
0x81d...b9b7
0x44...d3ee
04/28/20269:55:05 AMbuy$1.75$0.0622661.750.0622747.74M
0xb1c...Be78
0xb5...8553
04/28/20268:34:25 AMbuy$0.6849$0.0622660.68710.0622733.02M
0xb1c...Be78
0x94...baf7