WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062783
Price
0.062788 DAI
TVL
$13,602.12
MKT CAP
$266.5K
5m
0%
1h
-1.37%
4h
-2.73%
24h
-5.48%
Share
TXNS
55
Buys
19
Sells
36
Volume
393
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
24.36B
Pooled DAI:
$6,812.21

9INCH/DAI price stats on PulseChain

As of February 22, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002783. 9INCH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $393.47. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $266,473.69. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,602.12. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,602.12.

The total transactions of 9INCH/DAI is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

9INCH/DAI pool has a trading volume of $393.47 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002788, captured at 7:13 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002783 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20266:42:15 PMsell$0.6102$0.0627830.61130.0627882.19M
0x096...0603
0xa3...005a
02/22/20266:42:15 PMsell$2.17$0.0627832.180.0627897.81M
0xb1c...Be78
0xa2...4ab1
02/22/20266:35:15 PMsell$1.09$0.0628221.080.0627913.89M
0x1a1...93B7
0x83...96df
02/22/20266:27:15 PMsell$11.67$0.06282211.570.06279641.39M
0x395...eEd4
0xe3...853f
02/22/20265:24:35 PMbuy$1.26$0.0628031.270.0628164.52M
0x096...0603
0x3d...691c
02/22/20265:19:55 PMsell$4.42$0.0627924.440.06280215.85M
0xb1c...Be78
0xad...c1f6
02/22/20265:19:55 PMsell$1.24$0.0627921.250.06284.46M
0x096...0603
0x75...8193
02/22/20265:19:45 PMsell$6.06$0.0627926.090.06280621.72M
0x047...8B47
0xb1...9916
02/22/20265:19:35 PMbuy$34.59$0.06279834.760.062811123.64M
0x119...0f2d
0x32...77cd
02/22/20265:13:35 PMbuy$8.69$0.0628018.670.06279431.05M
0xbff...4569
0x81...acb5
02/22/20265:10:55 PMbuy$2.33$0.0628012.320.0627898.34M
0xb1c...Be78
0xbd...321a
02/22/20264:48:15 PMbuy$3.8$0.0627793.810.06278713.69M
0xFB3...4Fa3
0x16...d9ca
02/22/20264:44:55 PMbuy$4.56$0.0627824.560.06278316.41M
0xE93...11a6
0xe1...705a
02/22/20264:42:45 PMbuy$6.39$0.062796.360.06277922.9M
0x096...0603
0x06...9a0f
02/22/20264:40:05 PMbuy$12.56$0.06277612.540.06277145.26M
0xEB6...e55e
0x5c...7156
02/22/20264:38:15 PMbuy$2.3$0.0627792.290.0627658.3M
0xE0d...eAc3
0x26...5022
02/22/20264:37:05 PMsell$59.69$0.06271161.050.062773220.16M
0x205...B919
0x44...c884
02/22/20264:36:45 PMsell$37.42$0.06285436.870.062813131.09M
0xd83...0a79
0x8d...ae8f
02/22/20263:02:15 PMbuy$5.26$0.0628615.230.06284218.4M
0xb1c...Be78
0x25...a304
02/22/20262:59:15 PMbuy$0.9209$0.0628610.9140.062843.22M
0xb1c...Be78
0x50...d793