WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.064078
Price
0.064044 DAI
TVL
$23,141.23
MKT CAP
$390.6K
5m
0%
1h
0%
4h
0.38%
24h
0.40%
Share
TXNS
96
Buys
47
Sells
49
Volume
375
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.38B
Pooled DAI:
$11,512.82

9INCH/DAI price stats on PulseChain

As of January 8, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004078. 9INCH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $375.43. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $390,569.09. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $23,141.24. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $23,141.24.

The total transactions of 9INCH/DAI is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

9INCH/DAI pool has a trading volume of $375.43 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000004044, captured at 1:52 PM UTC.

The price of converting 1 9INCH to USD is $0.0000004078 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/08/20261:39:05 PMsell$0.2832$0.0640780.28080.064044694,330.81
0xfC4...3ACa
0x70...3c98
01/08/20261:27:35 PMsell$13.97$0.06407813.870.06404934.25M
0xD2C...051B
0x24...98f0
01/08/202610:57:15 AMbuy$3.09$0.0640763.090.0640767.59M
0x096...0603
0xef...81cb
01/08/202610:53:05 AMbuy$1.05$0.0640881.040.0640752.57M
0xC4c...E70A
0x07...698e
01/08/202610:46:25 AMbuy$24.84$0.06408324.740.06406660.85M
0x1Bb...2AD0
0x79...415e
01/08/202610:40:05 AMbuy$1.67$0.0640851.660.0640574.11M
0x096...0603
0xc1...28ac
01/08/202610:33:25 AMbuy$3.12$0.0640633.110.0640557.69M
0x096...0603
0x54...ee8a
01/08/202610:33:15 AMbuy$1.04$0.0640631.030.0640542.56M
0x8A5...4750
0xf3...d1fe
01/08/202610:32:45 AMbuy$8.28$0.0640638.260.06405120.39M
0xBF0...941f
0x43...006b
01/08/20269:23:15 AMsell$2.29$0.0640552.270.0640255.66M
0x096...0603
0xe2...8751
01/08/20269:05:25 AMbuy$3.16$0.0640773.130.0640487.75M
0x096...0603
0x54...5019
01/08/20269:05:05 AMbuy$6.45$0.0640776.40.06404515.84M
0xb1c...Be78
0xec...b16e
01/08/20269:04:35 AMbuy$5.56$0.0640615.530.06404113.69M
0x9F7...3aC3
0x8b...d1fd
01/08/20268:57:05 AMbuy$0.8102$0.0640540.80710.0640392M
0x7F3...096E
0x80...74da
01/08/20268:49:05 AMsell$7.62$0.0640547.550.06401718.8M
0x297...3311
0x4e...778d
01/08/20268:25:45 AMsell$1.94$0.0640541.920.0640214.8M
0xb1c...Be78
0xe2...5968
01/08/20268:04:45 AMsell$0.9986$0.0640470.99240.0640222.47M
0xb1c...Be78
0x27...5fbc
01/08/20267:13:45 AMsell$6.1$0.0640256.10.06402515.17M
0x69D...5d78
0x79...7b26
01/08/20267:13:45 AMsell$1.88$0.0640251.880.0640234.68M
0x096...0603
0x8a...3615
01/08/20267:11:35 AMsell$0.9146$0.0640250.91510.0640282.27M
0xb1c...Be78
0x73...ad06