WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063115
Price
0.06312 DAI
TVL
$14,353.97
MKT CAP
$298.2K
5m
0%
1h
-0.34%
4h
-1.50%
24h
-0.15%
Share
TXNS
87
Buys
49
Sells
38
Volume
329
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.05B
Pooled DAI:
$7,213.72

9INCH/DAI price stats on PulseChain

As of March 10, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003115. 9INCH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $328.50. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $298,200.81. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,353.98. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,353.98.

The total transactions of 9INCH/DAI is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

9INCH/DAI pool has a trading volume of $328.50 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000312, captured at 11:15 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003115 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202610:41:15 PMsell$2.8$0.0631152.810.063129.01M
0xf3E...aF22
0x90...3712
03/10/202610:28:55 PMsell$2.83$0.0631152.830.0631239.09M
0x684...b434
0xeb...e835
03/10/202610:10:25 PMsell$3.41$0.0631343.410.06312610.91M
0x85b...9884
0xc7...6c3b
03/10/202610:07:25 PMsell$1.09$0.0631341.090.0631283.5M
0x096...0603
0x55...2482
03/10/20269:54:45 PMsell$3.28$0.0631253.290.0631310.52M
0xb1c...Be78
0x58...d69a
03/10/20269:28:25 PMsell$0.1022$0.0631250.10240.063133326,948.7
0x4C4...E938
0x51...78dc
03/10/20269:28:25 PMsell$2.5$0.0631252.50.0631328.01M
0x096...0603
0x65...5ddd
03/10/20269:08:15 PMbuy$9.01$0.0631538.990.06314828.57M
0x5A1...7985
0x90...ab55
03/10/20268:49:25 PMbuy$3.76$0.0631383.760.06314211.98M
0x096...0603
0xe9...7e62
03/10/20268:49:05 PMbuy$2.96$0.0631382.960.0631399.44M
0x096...0603
0x18...7244
03/10/20267:29:25 PMsell$5.34$0.0631225.340.06312217.11M
0xc50...AC13
0x83...9dd3
03/10/20267:19:35 PMsell$2.98$0.0631222.980.0631269.55M
0x8aB...f762
0x1e...731c
03/10/20267:06:25 PMsell$2.67$0.0631442.650.0631288.49M
0x096...0603
0x6c...4de0
03/10/20267:05:45 PMsell$10.41$0.06316210.310.06313432.91M
0xCD3...5448
0x42...c6ea
03/10/20267:05:15 PMsell$1.04$0.0631621.030.0631393.29M
0xb1c...Be78
0xe4...5c5f
03/10/20267:02:25 PMsell$2.42$0.0631622.410.063147.67M
0x096...0603
0xcd...e845
03/10/20266:57:15 PMsell$1.07$0.0631621.070.0631423.41M
0xb1c...Be78
0x5c...c145
03/10/20266:29:05 PMsell$1.04$0.0631621.040.0631433.32M
0xb1c...Be78
0xb6...94b9
03/10/20266:19:15 PMsell$17.97$0.063146180.06315157.13M
0x4D7...6382
0xa2...746e
03/10/20266:18:05 PMsell$0.6319$0.0631460.63450.0631592.01M
0xBbD...A55B
0x58...ea31