WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062539
Price
0.062528 DAI
TVL
$13,032.02
MKT CAP
$242.9K
5m
0%
1h
1.04%
4h
1.76%
24h
1.67%
Share
TXNS
57
Buys
36
Sells
21
Volume
196
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.75B
Pooled DAI:
$6,494.49

9INCH/DAI price stats on PulseChain

As of April 22, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002539. 9INCH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $195.56. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $242,922.94. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,032.02. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,032.02.

The total transactions of 9INCH/DAI is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

9INCH/DAI pool has a trading volume of $195.56 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002528, captured at 6:33 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002539 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20266:13:25 AMbuy$2.78$0.0625392.760.06252810.96M
0x4Fd...Ba7A
0x71...a496
04/22/20265:57:35 AMbuy$2.54$0.0625132.550.06252610.11M
0x867...47F2
0xfd...1134
04/22/20265:56:45 AMbuy$2.05$0.0625132.060.0625248.16M
0xa40...96E3
0xf8...bc2e
04/22/20265:52:55 AMbuy$0.148$0.0625130.14860.062523589,054.5
0xc12...E328
0xc7...e77e
04/22/20264:47:15 AMbuy$7.45$0.0625167.460.0625229.64M
0x2B7...3099
0x11...0d9d
04/22/20264:36:05 AMbuy$1.77$0.0625161.770.0625167.05M
0x8E3...cdD4
0x63...3293
04/22/20263:40:45 AMbuy$5.51$0.0625035.530.06251322.02M
0x0B7...88c1
0x24...6f8a
04/22/20262:41:45 AMbuy$3.73$0.0625053.740.0625114.9M
0xc98...B5A5
0x58...c28a
04/22/20262:20:05 AMbuy$5.28$0.0624955.30.06250621.18M
0x3BD...A40D
0x0a...338a
04/21/202611:57:55 PMbuy$11.79$0.06250111.790.062547.17M
0xb1c...Be78
0x0d...d2e7
04/21/202611:47:15 PMbuy$2.69$0.0624842.70.06249410.85M
0xb1c...Be78
0x3b...30c1
04/21/202610:52:55 PMsell$1.1$0.0624831.10.0624794.44M
0x4Fd...Ba7A
0x0f...2c3f
04/21/202610:52:45 PMsell$4.48$0.0624834.470.06248118.05M
0x4Fd...Ba7A
0x52...a27a
04/21/202610:31:05 PMsell$0.6038$0.0624790.60470.0624832.43M
0xa0e...9e26
0xd0...2aa6
04/21/202610:30:35 PMsell$0.669$0.0624810.66980.0624842.7M
0xA36...4402
0x59...68e0
04/21/202610:30:05 PMsell$0.6221$0.0625010.61780.0624842.49M
0x48f...F007
0x87...e947
04/21/202610:23:35 PMsell$13.03$0.062512.980.06248952.14M
0xC07...8380
0xec...1ef3
04/21/202610:15:55 PMsell$1.13$0.0624981.130.0624954.55M
0x4Fd...Ba7A
0x7c...6731
04/21/202610:04:55 PMsell$0.06757$0.0624980.067480.062495270,431.33
0x74F...1024
0x20...6be1
04/21/20269:21:05 PMbuy$0.8434$0.0625020.84590.062513.37M
0xb1c...Be78
0x6d...52e0