WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,296.85
Price
26.97 WETH
TVL
$0
MKT CAP
$98.6M
5m
0.01%
1h
0.63%
4h
0.35%
24h
-1.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0
Pooled WETH:
$0

WBTC/WETH price stats on Optimism

As of August 20, 2025, the current price of WBTC token on DEX Velodrome Finance is $114,296.85. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $1,002,357.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,569,504.76. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $0.00. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $0.00.

The total transactions of WBTC/WETH is 2427 in the last 24 hours, 1185 of which are buy transactions, and 1242 are sales transactions.

WBTC/WETH pool has a trading volume of $1,002,357.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.97, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $114,296.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202511:16:37 AMbuy$333.84$114,296.850.0787726.970.00292
0x394...8961
0x29...56e7
08/20/202511:16:15 AMsell$31.29$114,189.130.00738426.940.000274
0x2D4...074d
0x74...71d9
08/20/202511:16:11 AMbuy$24.77$114,293.60.00584526.960.0002167
0xb5F...5499
0xa3...4165
08/20/202511:14:03 AMbuy$65.85$114,289.560.0155326.960.0005761
0xe32...29bf
0x25...1caf
08/20/202511:12:15 AMbuy$159.8$114,282.730.037726.960.001398
0x238...0769
0x29...89ab
08/20/202511:11:31 AMbuy$35.43$114,279.290.00836126.960.00031
0xB0b...cd13
0x18...d5fe
08/20/202511:10:45 AMbuy$7.7$114,281.170.00181626.960.00006738
0x906...5204
0xb2...4311
08/20/202511:10:17 AMbuy$110.55$114,275.120.0260826.960.0009674
0x63c...6832
0x5c...1177
08/20/202511:08:55 AMbuy$588.69$114,255.970.138926.960.005152
0xe62...2e62
0x80...9836
08/20/202511:08:53 AMbuy$736.31$114,220.630.173726.950.006446
0x35b...Fc14
0x74...2def
08/20/202511:08:47 AMbuy$230.37$114,196.230.0543526.940.002017
0xF28...0EA9
0x50...2a0b
08/20/202511:08:43 AMbuy$506.91$114,176.250.119626.940.004439
0x016...0e4B
0xcf...953d
08/20/202511:06:33 AMbuy$526.85$114,148.70.124326.930.004615
0xeB5...B3E6
0xb8...0342
08/20/202511:06:19 AMbuy$240.03$114,127.790.0566326.930.002103
0x1f5...AAB0
0x0a...490f
08/20/202511:01:17 AMsell$10.36$114,024.250.00244526.90.00009088
0x615...4385
0x9d...cd6a
08/20/202510:56:19 AMbuy$379.62$114,113.470.0895726.920.003326
0xA1c...768B
0x60...ff1c
08/20/202510:55:57 AMbuy$492.68$114,093.320.116226.920.004318
0x573...3666
0x48...465a
08/20/202510:53:41 AMsell$60.05$113,981.610.0141726.890.0005268
0x38B...B347
0x20...691c
08/20/202510:51:39 AMbuy$362.36$114,078.670.085526.910.003176
0xccB...8544
0xf4...be6c
08/20/202510:50:51 AMsell$8.38$113,955.580.00197926.880.00007362
0x906...5204
0xc4...c505