Info about BSTRD-DAI pair
- Pooled BSTRD:
- 346,242.7
- Pooled DAI:
- $4,732.72
BSTRD/DAI price stats on PulseChain
As of July 7, 2025, the current price of BSTRD token on DEX 9inch V3 is $0.00002821. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $10,421.07. The liquidity pool contract is 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d with total value locked (TVL) of $14.70. The BSTRD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/DAI now?
The current liquidity of BSTRD/DAI with the contract address 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d is $14.70.
How many transactions are there in the BSTRD/DAI pool in the last 24 hours?
The total transactions of BSTRD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/DAI pool in the last 24 hours?
BSTRD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to DAI?
The exchange rate of 1 BSTRD to DAI is 0.02708, captured at 12:30 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00002821 today.
BSTRD-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 2:04:15 AM | buy | $27.06 | $0.00002821 | 25,985.02 | 0.02708 | 959,462.97 | 0xc4...a291 | |
03/22/2025 | 1:54:55 AM | buy | $24.86 | $0.00003119 | 17,422.13 | 0.02185 | 797,008.04 | 0x01...aa44 | |
03/22/2025 | 1:45:35 AM | sell | $12.37 | $0.00004117 | 5,949.08 | 0.01979 | 300,509.27 | 0xc6...15b7 | |
03/22/2025 | 1:21:45 AM | sell | $37.75 | $0.00004278 | 20,015.36 | 0.02268 | 882,353.59 | 0x30...70ab | |
03/22/2025 | 1:01:45 AM | buy | $41.28 | $0.00003265 | 28,564.59 | 0.02259 | 1.26M | 0xdd...bea8 | |
03/22/2025 | 12:50:45 AM | buy | $22.69 | $0.00003624 | 11,428.44 | 0.01825 | 626,088.53 | 0x1f...be37 | |
03/22/2025 | 12:37:35 AM | buy | $12.04 | $0.00003912 | 5,102.96 | 0.01657 | 307,901.5 | 0x48...77e2 | |
03/22/2025 | 12:24:55 AM | buy | $9.85 | $0.00003858 | 4,004.1 | 0.01567 | 255,432.75 | 0x4c...bb6e | |
03/22/2025 | 12:16:55 AM | buy | $6.29 | $0.00003745 | 2,527.09 | 0.01504 | 167,937.19 | 0x55...a7e2 | |
03/21/2025 | 10:35:35 PM | sell | $7.06 | $0.00004357 | 2,339.54 | 0.01443 | 162,026.54 | 0x30...5b03 | |
03/21/2025 | 10:18:55 PM | sell | $4.42 | $0.00004384 | 1,494.54 | 0.0148 | 100,981.79 | 0xc6...f255 | |
03/21/2025 | 9:06:05 PM | buy | $7.48 | $0.00004139 | 2,763.24 | 0.01529 | 180,718.22 | 0xc9...143e | |
03/21/2025 | 7:46:55 PM | sell | $10.66 | $0.00004515 | 3,485.05 | 0.01475 | 236,155.76 | 0x2c...6bb6 | |
03/21/2025 | 7:28:15 PM | sell | $12.38 | $0.00004601 | 4,168.06 | 0.01548 | 269,109.15 | 0x2e...ef28 | |
03/21/2025 | 3:52:25 PM | sell | $11.11 | $0.00003951 | 4,599.87 | 0.01634 | 281,374.47 | 0xa4...018d | |
03/21/2025 | 3:16:55 PM | sell | $9.44 | $0.00003843 | 4,237.26 | 0.01723 | 245,799.05 | 0x45...4b38 | |
03/21/2025 | 2:33:35 PM | sell | $12.05 | $0.00003839 | 5,735.79 | 0.01826 | 313,952.39 | 0x94...b976 | |
03/21/2025 | 2:18:45 PM | sell | $10.49 | $0.00003777 | 5,408.01 | 0.01946 | 277,901.27 | 0xa3...216e | |
03/21/2025 | 2:02:05 PM | sell | $11.79 | $0.00003758 | 6,518.12 | 0.02077 | 313,773.33 | 0xd5...f86c | |
03/21/2025 | 1:35:05 PM | sell | $8.21 | $0.00003621 | 5,011.26 | 0.02208 | 226,874.94 | 0x29...afea |