- WhatToFarm
- PulseChain
- 9inch V3
- BSTRD-DAI LPs
Info about BSTRD-DAI pair
- Pooled BSTRD:
- 13.51M
- Pooled DAI:
- $126,587.08
BSTRD/DAI price stats on PulseChain
As of March 14, 2025, the current price of BSTRD token on DEX 9inch V3 is $0.00005358. BSTRD price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.90. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $19,793.36. The liquidity pool contract is 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d with total value locked (TVL) of $1,456.61. The BSTRD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/DAI now?
The current liquidity of BSTRD/DAI with the contract address 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d is $1,456.61.
How many transactions are there in the BSTRD/DAI pool in the last 24 hours?
The total transactions of BSTRD/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSTRD/DAI pool in the last 24 hours?
BSTRD/DAI pool has a trading volume of $87.90 in the last 24 hours.
What is the exchange rate of 1 BSTRD to DAI?
The exchange rate of 1 BSTRD to DAI is 0.009261, captured at 6:48 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00005358 today.
BSTRD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:59:05 PM | sell | $6.29 | $0.00005358 | 1,088.06 | 0.009261 | 117,485.75 | 0xf3...4acb | |
| 03/14/2025 | 5:15:05 PM | sell | $7.32 | $0.00005337 | 1,296.09 | 0.00944 | 137,291.58 | 0xaf...29b9 | |
| 03/14/2025 | 4:10:55 PM | sell | $9.85 | $0.00005436 | 1,754.08 | 0.009672 | 181,356 | 0xf2...8c53 | |
| 03/14/2025 | 3:36:15 PM | sell | $6.3 | $0.0000538 | 1,158.73 | 0.009896 | 117,087.46 | 0x2e...04cb | |
| 03/14/2025 | 2:53:35 PM | sell | $4.45 | $0.00005212 | 859.02 | 0.01005 | 85,448.2 | 0xdb...1e7a | |
| 03/14/2025 | 10:23:15 AM | sell | $5.19 | $0.00005304 | 999.03 | 0.01019 | 97,959.12 | 0xbe...6b61 | |
| 03/14/2025 | 10:07:55 AM | sell | $4.54 | $0.00005254 | 894.7 | 0.01034 | 86,463.82 | 0x8d...f093 | |
| 03/14/2025 | 9:39:55 AM | sell | $6.56 | $0.00005259 | 1,314.2 | 0.01052 | 124,888.87 | 0xa5...f121 | |
| 03/14/2025 | 7:06:05 AM | sell | $7.6 | $0.00005448 | 1,499.86 | 0.01074 | 139,541.05 | 0x92...12f4 | |
| 03/14/2025 | 6:04:15 AM | sell | $4.32 | $0.00004938 | 958.64 | 0.01094 | 87,565.08 | 0xa3...cc2f | |
| 03/14/2025 | 5:32:05 AM | sell | $3.86 | $0.00004806 | 892.11 | 0.01109 | 80,378.47 | 0xb7...88eb | |
| 03/14/2025 | 3:42:15 AM | buy | $5.86 | $0.00004611 | 1,464.05 | 0.01151 | 127,196.96 | 0x80...2b84 | |
| 03/13/2025 | 11:03:45 PM | buy | $7.38 | $0.00004726 | 1,757.22 | 0.01124 | 156,296.51 | 0xbe...effd | |
| 03/13/2025 | 8:49:55 PM | sell | $8.31 | $0.00004915 | 1,828.45 | 0.0108 | 169,203.97 | 0x3a...d5d7 | |
| 03/13/2025 | 3:26:25 PM | buy | $8.35 | $0.00004658 | 2,015.68 | 0.01123 | 179,342.71 | 0x3f...f6a6 | |
| 03/13/2025 | 2:15:05 PM | buy | $4.35 | $0.00004784 | 999.5 | 0.01099 | 90,924.9 | 0x17...d19c | |
| 03/13/2025 | 11:49:15 AM | sell | $4.16 | $0.00005092 | 862.34 | 0.01054 | 81,754.78 | 0x5a...359d | |
| 03/13/2025 | 10:29:15 AM | sell | $5.22 | $0.00005083 | 1,099.22 | 0.0107 | 102,682.04 | 0x72...96bb | |
| 03/13/2025 | 10:09:55 AM | sell | $7.38 | $0.00005009 | 1,610.98 | 0.01092 | 147,471.65 | 0x3f...1902 | |
| 03/13/2025 | 9:13:05 AM | buy | $7.95 | $0.0000466 | 1,936.36 | 0.01135 | 170,603.87 | 0x29...11d6 |