WhatToFarm
/
Get started
12 Swap

Info about ETH-uAUD pair

Price USD
$2,335.05
Price
312.25 uAUD
TVL
$76,910.41
MKT CAP
<$1
5m
0%
1h
0%
4h
0.39%
24h
0.97%
Share
TXNS
140
Buys
91
Sells
49
Volume
12K
Telegram price alerts
Pair:
0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e
ETH:
0x0000000000000000000000000000000000000000
uAUD:
0x7d89CDe2E38f514ae72Ec89F7f336c696D35a512
Pooled ETH:
9.56
Pooled uAUD:
$7,296.97

ETH/uAUD price stats on Ethereum

As of May 3, 2026, the current price of ETH token on DEX Uniswap V4 is $2,335.05. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $12,018.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e with total value locked (TVL) of $76,910.41. The ETH/uAUD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/uAUD with the contract address 0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e is $76,910.41.

The total transactions of ETH/uAUD is 140 in the last 24 hours, 91 of which are buy transactions, and 49 are sales transactions.

ETH/uAUD pool has a trading volume of $12,018.11 in the last 24 hours.

The exchange rate of 1 ETH to uAUD is 312.25, captured at 8:14 PM UTC.

The price of converting 1 ETH to USD is $2,335.05 today.

ETH-uAUD price chart

DateTime
Price $
Price uAUD
MakerTXN
05/03/20267:59:59 PMsell$15.41$2,335.052.06312.250.006603
0xC52...E316
0x88...eb45
05/03/20267:09:35 PMsell$0$08.44314.670.02683
0xD86...5B68
0x31...8e7f
05/03/20266:44:59 PMsell$230.72$2,330.5831.33316.490.099
0x9a6...59bc
0xd4...0f7d
05/03/20265:39:23 PMsell$69.34$2,334.699.45318.350.0297
0xDBB...0952
0xb1...9aba
05/03/20265:31:11 PMsell$0$015.81319.510.0495
0x101...08bF
0x24...e907
05/03/20265:16:11 PMsell$17.13$2,329.372.35320.340.007356
0xC52...E316
0x2f...b395
05/03/20264:23:59 PMsell$162.1$2,322.6921.71311.140.06979
0xd16...F6D6
0x38...af07
05/03/20264:15:11 PMsell$691.89$2,326.0894.11316.390.2974
-
0xa2...223d
05/03/20264:13:47 PMsell$0$06.4321.010.01994
0xd16...F6D6
0x43...5d5a
05/03/20264:11:23 PMsell$0$09.56321.750.02973
0x53b...48aa
0x7f...0793
05/03/20263:50:59 PMsell$230.6$2,325.832.09323.670.09915
0xd94...85bd
0x1a...129c
05/03/20262:28:35 PMbuy$408.66$2,324.0460.26342.70.1758
0x674...9a48
0x60...4599
05/03/20262:25:23 PMbuy$12.77$2,323.131.86339.760.005499
0x6df...7181
0xdc...4268
05/03/20262:12:11 PMbuy$0$01.53339.60.004526
0x31b...8715
0x7f...657d
05/03/20261:54:47 PMbuy$9.91$2,323.481.44339.460.004266
0xc06...8Fb8
0xbc...3152
05/03/20261:46:11 PMsell$46.01$2,324.026.32319.620.0198
0xDd6...5f64
0x50...8ec1
05/03/20261:15:47 PMbuy$7.39$2,326.931.07339.670.003178
0x395...50Ba
0x60...aee6
05/03/20261:15:47 PMbuy$20.51$2,326.932.99339.870.008814
0xe60...db90
0xec...297a
05/03/20261:15:23 PMsell$0$00.613319.580.001918
0xfd9...5791
0x2b...df4d
05/03/20261:11:47 PMsell$140.03$2,328.1419.27320.490.06014
0x250...7d7b
0xb5...903b