WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057376
Price
0.00009854 COMP
TVL
$156.34
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
9
Buys
5
Sells
4
Volume
5
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.53M
Pooled COMP:
$1,038.2

WETH/COMP price stats on PulseChain

As of March 29, 2026, the current price of WETH token on DEX SushiSwap is $0.000007376. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $213,046.05. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $156.35. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $156.35.

The total transactions of WETH/COMP is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/COMP pool has a trading volume of $5.11 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009854, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $0.000007376 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
03/29/20264:35:25 AMbuy$0.4027$0.0573765.310.0000976854,416.03
0x02a...EC92
0x00...ae28
03/29/20264:35:25 AMbuy$0.2773$0.0573763.660.0000985437,150.12
0x7Cf...1A52
0xa7...b4c4
03/28/20266:28:15 PMsell$0.3547$0.0577614.430.0000970245,708.58
0xceC...2222
0xe8...36f2
03/28/20265:48:05 PMbuy$0.1011$0.0577581.270.000097913,040.06
0x714...5B87
0xc7...7f06
03/28/202612:45:45 PMbuy$0.3042$0.0576483.870.0000974239,779.77
0x58B...dFc5
0x9b...e781
03/28/202611:28:35 AMbuy$0.07295$0.0577760.90970.000096979,382.14
0xA00...4f2b
0xa3...5527
03/28/20266:09:55 AMsell$1.65$0.05758821.40.00009831217,714.05
0x9F9...1dC7
0x37...5940
03/28/20266:00:15 AMsell$1.25$0.05758816.820.0001019164,989.49
0x9B3...4550
0x1c...47b1
03/28/20265:59:45 AMsell$0.6937$0.0575889.550.000104591,418.48
0x10a...5447
0x1e...acc1
03/28/202612:48:35 AMbuy$0.2245$0.0577413.060.000105829,012.21
0xc65...E3B3
0x8c...25ec
03/27/20265:02:55 AMsell$0.201$0.0577122.740.000105126,069.19
0xb1c...Be78
0xe0...f4a3
03/26/20264:31:25 PMsell$0.4745$0.0576386.580.00010662,125.32
0xd72...C7b0
0xff...aaf9
03/26/20263:12:55 PMbuy$0.6822$0.0584528.590.000106580,718.68
0x30b...7777
0xd8...e09d
03/26/20262:58:45 PMbuy$0.2174$0.0584932.690.000105325,608.45
0x73d...91F3
0x21...ac1e
03/26/20268:35:45 AMsell$0.298$0.0585293.660.000104834,945.57
0xF06...1311
0xf7...478b
03/26/20264:30:15 AMsell$0.08282$0.0586251.010.00010539,601.81
0x722...4370
0x5a...dd7f
03/25/20264:06:55 PMsell$0$02.660.000105625,260.93
0xc2D...54c6
0x12...7f95
03/25/202612:50:15 PMsell$0$02.930.000106227,595.96
0xFb9...7841
0x37...0444
03/25/20268:39:05 AMsell$0.5041$0.0584036.420.000107159,991.79
0xf02...EEEE
0x3e...f6b0
03/25/20268:17:55 AMbuy$0.4595$0.0584365.870.000107854,463.99
0x181...9e64
0x99...563c