- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,125.81
- Pooled WETH:
- $18.08
COMP/WETH price stats on Ethereum
As of September 7, 2026, the current price of COMP token on DEX SushiSwap is $21.09. COMP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,537.33. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $210,926,154.63. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,882.15. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,882.15.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,537.33 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008488, captured at 11:34 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.09 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:29:47 PM | sell | $32.75 | $21.09 | 0.01318 | 0.008488 | 1.55 | 0xdb...4241 | |
| 09/07/2026 | 11:16:47 PM | buy | $8.1 | $21.25 | 0.003259 | 0.008544 | 0.3814 | 0xc3...7a2c | |
| 09/07/2026 | 11:09:35 PM | buy | $30.87 | $21.23 | 0.01241 | 0.008536 | 1.45 | 0xe0...34b7 | |
| 09/07/2026 | 11:06:23 PM | sell | $30.4 | $21.08 | 0.01223 | 0.008485 | 1.44 | 0xf2...918f | |
| 09/07/2026 | 10:52:23 PM | sell | $37.66 | $21.09 | 0.01517 | 0.008498 | 1.78 | 0x84...3577 | |
| 09/07/2026 | 10:51:23 PM | buy | $25.31 | $21.22 | 0.0102 | 0.008552 | 1.19 | 0x5c...669e | |
| 09/07/2026 | 10:48:11 PM | buy | $3.94 | $21.21 | 0.00159 | 0.008546 | 0.1861 | 0x71...69df | |
| 09/07/2026 | 10:42:11 PM | sell | $59.79 | $21.08 | 0.02411 | 0.008505 | 2.83 | 0xd4...1d7d | |
| 09/07/2026 | 10:41:23 PM | buy | $78.82 | $21.2 | 0.03179 | 0.008553 | 3.71 | 0x5d...1365 | |
| 09/07/2026 | 10:40:23 PM | sell | $45.71 | $21.04 | 0.01845 | 0.008496 | 2.17 | 0xec...3b8a | |
| 09/07/2026 | 10:35:35 PM | sell | $24.34 | $21.13 | 0.009799 | 0.008509 | 1.15 | 0x7f...435d | |
| 09/07/2026 | 10:23:11 PM | sell | $27.42 | $21.18 | 0.01102 | 0.008519 | 1.29 | 0x8d...1251 | |
| 09/07/2026 | 10:22:35 PM | sell | $8.62 | $21.2 | 0.003466 | 0.008526 | 0.4065 | 0xa2...e049 | |
| 09/07/2026 | 10:16:47 PM | sell | $8.1 | $21.2 | 0.003262 | 0.008529 | 0.3824 | 0x22...6e9c | |
| 09/07/2026 | 10:16:23 PM | sell | $26.26 | $21.23 | 0.01055 | 0.008535 | 1.23 | 0x28...2853 | |
| 09/07/2026 | 10:15:35 PM | sell | $52.36 | $21.28 | 0.02104 | 0.00855 | 2.46 | 0x39...c8fa | |
| 09/07/2026 | 10:14:23 PM | sell | $38.92 | $21.33 | 0.01562 | 0.008567 | 1.82 | 0xe1...4eaf | |
| 09/07/2026 | 10:02:11 PM | buy | $31.14 | $21.44 | 0.01252 | 0.008621 | 1.45 | 0xde...9d20 | |
| 09/07/2026 | 9:54:59 PM | buy | $2 | $21.46 | 0.0008046 | 0.008614 | 0.09339 | 0xf5...1539 | |
| 09/07/2026 | 9:54:23 PM | buy | $0.641 | $21.46 | 0.0002572 | 0.008614 | 0.02986 | 0xd9...610a |