WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00001952
Price
0.00007693 COMP
TVL
$460.77
MKT CAP
$524.1K
5m
0%
1h
0%
4h
1.57%
24h
4.30%
Share
TXNS
73
Buys
40
Sells
33
Volume
70
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
11.81M
Pooled COMP:
$906.33

WETH/COMP price stats on PulseChain

As of November 25, 2025, the current price of WETH token on DEX SushiSwap is $0.00001952. WETH price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $70.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $524,125.56. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $460.77. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $460.77.

The total transactions of WETH/COMP is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.

WETH/COMP pool has a trading volume of $70.23 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00007693, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $0.00001952 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
11/25/20252:44:45 PMsell$1.17$0.000019524.630.0000769360,207.69
0x879...33Be
0x64...f61b
11/25/20252:39:55 PMsell$1.04$0.000019524.130.0000776753,273.45
0xE02...019C
0x4a...1f72
11/25/20252:36:15 PMsell$0.8776$0.000019523.50.0000783344,727.03
0xE02...019C
0xf5...75e3
11/25/20252:32:25 PMsell$1.2$0.000019524.870.0000790461,626.8
0x3Bc...5168
0x85...54db
11/25/20252:30:45 PMsell$0.9848$0.000019624.030.0000798150,504.92
0xFcF...DDDD
0x3b...c98f
11/25/20252:28:15 PMsell$1.35$0.000019625.540.0000806468,790.04
0x051...6666
0x28...42b7
11/25/202512:49:35 PMbuy$0.4856$0.000019442.040.0000814325,153.9
0x04a...ba92
0x9d...3b96
11/25/202510:57:45 AMbuy$2.86$0.0000191711.730.00008023146,208.27
0xE19...a2b8
0x5b...539b
11/25/202510:57:25 AMbuy$0.9859$0.000019174.030.0000788751,182.71
0xc8c...54c6
0xa0...df66
11/25/202510:57:05 AMbuy$3.26$0.0000192212.890.0000774166,594.83
0xff5...8FaA
0x3e...57c6
11/25/202510:57:05 AMbuy$0.03399$0.000019220.13420.000078521,709.87
0x420...D424
0x35...17ce
11/25/202510:56:35 AMbuy$0.09199$0.000019220.36320.000076284,762.26
0x5e5...12b7
0x1d...7d86
11/24/202510:36:05 PMsell$0.5938$0.000019552.290.0000759930,214.64
0x26e...3df3
0x8a...d875
11/24/202510:32:05 PMsell$0.7933$0.000019483.080.0000764440,376.46
0xa39...ffff
0xba...52e5
11/24/202510:28:45 PMsell$0.9171$0.000019473.620.0000770147,041.81
0xb1e...1CF0
0x68...2ec8
11/24/202510:25:25 PMsell$0.8969$0.000019373.550.0000776245,774.56
0xe92...CCCC
0xa2...a260
11/24/202510:23:55 PMsell$0.9872$0.000019373.940.0000782650,357.57
0x953...cf26
0x3d...80b8
11/24/202510:20:15 PMbuy$0.03991$0.000019420.16170.000079062,045.98
0xf0c...7412
0x40...1058
11/24/202510:19:05 PMsell$0.9645$0.000019423.920.0000789149,709.36
0x908...7a7d
0x69...e587
11/24/202510:17:15 PMsell$0.9632$0.000019423.920.0000795849,281.15
0xF7f...41cA
0xe8...c1f5