WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057964
Price
0.00008705 COMP
TVL
$178.65
MKT CAP
$241.5K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.98%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
11.05M
Pooled COMP:
$991.28

WETH/COMP price stats on PulseChain

As of April 20, 2026, the current price of WETH token on DEX SushiSwap is $0.000007964. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $241,459.05. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $178.65. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $178.65.

The total transactions of WETH/COMP is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/COMP pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00008705, captured at 7:29 PM UTC.

The price of converting 1 WETH to USD is $0.000007964 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/20/20266:45:15 PMsell$0.4384$0.0579644.790.0000870555,048.41
0x067...b609
0xea...720e
04/20/20266:45:15 PMsell$0.9983$0.05796411.090.00008847125,350.81
0x374...fe0a
0xb2...503e
04/20/20266:44:55 PMbuy$2.82$0.05796430.970.0000872355,236.05
0xB2b...Fe67
0x7d...475e
04/20/20266:22:45 AMsell$0$03.720.000084344,172.12
0xb1c...Be78
0x6b...487c
04/19/20268:32:25 PMbuy$0.2015$0.0578872.170.0000849525,548.3
0x953...cf26
0x98...8015
04/19/20269:51:05 AMbuy$0.4574$0.0580274.80.0000843356,986.41
0xb1c...Be78
0x03...564b
04/19/20269:33:45 AMbuy$0$030.0000836535,948.34
0x722...4370
0xcb...6b51
04/18/20269:34:35 AMbuy$1.15$0.05868110.990.00008243133,323.48
0x260...F50C
0x0e...bec0
04/17/20263:00:35 PMsell$0.8119$0.0590287.340.0000816389,930.7
0xb87...EFCe
0x88...d7b4
04/17/20264:34:15 AMbuy$0.5679$0.058435.540.0000822767,373.52
0x283...83b6
0x9b...2643
04/17/20261:37:05 AMbuy$0.121$0.058521.160.0000816914,211.49
0xb1c...Be78
0x68...b73c
04/16/202611:05:05 PMsell$0.7144$0.0587236.620.0000816881,139.74
0x0B0...356E
0x3c...9ce9
04/16/202612:53:25 PMbuy$0.4941$0.0583514.870.0000823259,171.45
0xb87...EFCe
0x22...1e14
04/16/202612:00:05 AMsell$0.3662$0.0588313.40.000081741,641.54
0x181...9e64
0x54...e33b
04/15/202610:24:35 PMbuy$0.1368$0.0586141.30.0000823815,885.19
0x9e8...12CE
0x92...ab40
04/15/202610:02:55 PMsell$0.8143$0.0585957.90.0000824695,804.89
0x957...2422
0x5c...a63e
04/15/20269:21:45 PMsell$0.3252$0.0584893.170.0000834238,073.16
0xa40...96E3
0x31...c7d4
04/15/20268:59:25 PMsell$0.1553$0.0584561.530.0000838318,281.81
0x2b7...2567
0x1f...da26
04/15/20267:34:45 PMsell$0.4955$0.0585464.890.000084458,046.08
0x096...0603
0x03...9e86
04/15/20267:54:35 AMbuy$0.5549$0.0581765.80.0000848368,448.61
0xb1c...Be78
0xe7...ab75