- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 11.94M
- Pooled COMP:
- $907.59
WETH/COMP price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX SushiSwap is $0.00001677. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $495,216.78. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $397.82. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $397.82.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $9.49 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00007616, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001677 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:37:05 AM | buy | $0.233 | $0.00001677 | 1.07 | 0.00007616 | 14,050.08 | 0x97...0164 | |
| 01/16/2026 | 3:24:35 AM | buy | $0.6594 | $0.00001649 | 3.03 | 0.00007582 | 40,093.38 | 0x99...3bb2 | |
| 01/16/2026 | 3:20:05 AM | buy | $0.8113 | $0.00001649 | 3.72 | 0.00007525 | 49,438.84 | 0xe4...36b4 | |
| 01/16/2026 | 2:34:55 AM | sell | $0.4988 | $0.00001653 | 2.24 | 0.00007468 | 30,000.79 | 0x68...d421 | |
| 01/16/2026 | 2:24:05 AM | buy | $0.1409 | $0.0000167 | 0.6331 | 0.00007526 | 8,411.27 | 0x16...72fe | |
| 01/16/2026 | 2:21:35 AM | sell | $1.19 | $0.0000167 | 5.35 | 0.00007521 | 71,228.27 | 0x77...78c0 | |
| 01/16/2026 | 2:11:35 AM | sell | $0.5042 | $0.00001679 | 2.27 | 0.00007584 | 30,000.21 | 0xe5...0e7c | |
| 01/16/2026 | 2:06:15 AM | sell | $0.6919 | $0.00001676 | 3.12 | 0.0000763 | 41,006.41 | 0x8b...18a8 | |
| 01/16/2026 | 1:11:55 AM | sell | $0.9885 | $0.00001672 | 4.52 | 0.00007694 | 58,800.54 | 0x7f...9032 | |
| 01/16/2026 | 1:07:05 AM | sell | $0.5013 | $0.00001657 | 2.32 | 0.00007752 | 29,988.89 | 0x97...1b25 | |
| 01/15/2026 | 9:32:25 PM | sell | $0.6091 | $0.00001645 | 2.85 | 0.00007796 | 36,661.9 | 0xc0...f89f | |
| 01/15/2026 | 9:19:05 PM | sell | $0.659 | $0.00001649 | 3.13 | 0.00007847 | 39,995.85 | 0xe8...281d | |
| 01/15/2026 | 3:21:15 PM | sell | $0.8194 | $0.00001632 | 3.96 | 0.00007907 | 50,186.7 | 0xcf...0219 | |
| 01/15/2026 | 12:47:55 PM | sell | $0.2681 | $0.00001631 | 1.3 | 0.00007952 | 16,440.21 | 0x0b...9326 | |
| 01/15/2026 | 6:28:05 AM | sell | $0.8541 | $0.0000162 | 4.18 | 0.00008 | 52,335.85 | 0x80...51ca | |
| 01/15/2026 | 5:17:45 AM | sell | $0.05576 | $0.00001622 | 0.2762 | 0.00008038 | 3,437.15 | 0x81...fb06 | |
| 01/14/2026 | 9:40:45 PM | sell | $0.264 | $0.00001633 | 1.29 | 0.00008052 | 16,139.41 | 0xe1...ad21 | |
| 01/14/2026 | 8:59:35 PM | sell | $0.7032 | $0.00001621 | 3.46 | 0.00008093 | 42,810.36 | 0xc4...0584 | |
| 01/14/2026 | 4:46:05 PM | sell | $0.7595 | $0.00001679 | 3.67 | 0.00008154 | 45,005.6 | 0x95...1990 | |
| 01/14/2026 | 12:08:25 PM | sell | $0.218 | $0.00001645 | 1.08 | 0.00008196 | 13,233.61 | 0xf8...1c28 |