- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 11.12M
- Pooled COMP:
- $965.36
WETH/COMP price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $0.00001691. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $472,253.24. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $376.46. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $376.46.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00008665, captured at 7:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001691 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:11:55 PM | sell | $0.1409 | $0.00001691 | 0.722 | 0.00008665 | 8,333.26 | 0xac...cd33 | |
| 12/05/2025 | 2:17:25 AM | sell | $0.3758 | $0.00001723 | 1.89 | 0.00008688 | 21,813.07 | 0xd4...bb0f | |
| 12/05/2025 | 2:02:15 AM | sell | $0.1355 | $0.00001729 | 0.6826 | 0.00008711 | 7,835.85 | 0xde...f962 | |
| 12/05/2025 | 1:11:25 AM | sell | $0.1308 | $0.00001712 | 0.6666 | 0.00008723 | 7,641.32 | 0x0f...e46e | |
| 12/05/2025 | 12:25:25 AM | sell | $0.5739 | $0.00001675 | 2.97 | 0.00008756 | 34,001.45 | 0xea...b1c5 | |
| 12/04/2025 | 9:08:05 AM | buy | $0.5334 | $0.00001562 | 3.02 | 0.00008809 | 34,347.34 | 0x1a...9c58 | |
| 12/04/2025 | 9:07:35 AM | buy | $0.4237 | $0.00001562 | 2.38 | 0.0000876 | 27,278 | 0xa8...1838 | |
| 12/04/2025 | 8:13:15 AM | sell | $0.3219 | $0.00001562 | 1.76 | 0.00008702 | 20,331.03 | 0x85...0208 | |
| 12/04/2025 | 2:59:55 AM | sell | $0.05256 | $0.00001583 | 0.2888 | 0.0000872 | 3,312.62 | 0x9e...d9ec | |
| 12/04/2025 | 1:05:05 AM | sell | $0.1515 | $0.00001556 | 0.8554 | 0.00008731 | 9,797.14 | 0xc1...69b4 | |
| 12/04/2025 | 1:04:35 AM | buy | $1.58 | $0.00001556 | 8.72 | 0.00008712 | 100,182.01 | 0x48...27f1 | |
| 12/04/2025 | 1:03:45 AM | buy | $2.29 | $0.00001556 | 12.33 | 0.00008454 | 145,956.24 | 0x6e...fd07 | |
| 12/04/2025 | 1:03:45 AM | buy | $0.723 | $0.00001556 | 3.88 | 0.00008599 | 45,166.58 | 0xc4...28aa | |
| 12/04/2025 | 12:39:35 AM | sell | $0.6377 | $0.0000154 | 3.48 | 0.00008326 | 41,902.27 | 0x86...d296 | |
| 12/04/2025 | 12:38:45 AM | sell | $0.996 | $0.0000154 | 5.46 | 0.00008405 | 65,066.17 | 0x4e...33b1 | |
| 12/04/2025 | 12:37:45 AM | sell | $0.6896 | $0.0000154 | 3.77 | 0.00008487 | 44,480.58 | 0xb5...f5ad | |
| 12/04/2025 | 12:36:35 AM | sell | $0.3378 | $0.00001549 | 1.85 | 0.00008537 | 21,778.23 | 0x28...44b4 | |
| 12/04/2025 | 12:36:05 AM | buy | $2.77 | $0.00001536 | 14.89 | 0.00008409 | 177,168.65 | 0xe2...e73a | |
| 12/04/2025 | 12:36:05 AM | buy | $0.6522 | $0.00001536 | 3.5 | 0.00008574 | 40,876.12 | 0xcf...dd7e | |
| 12/04/2025 | 12:35:25 AM | buy | $3.09 | $0.00001536 | 16.1 | 0.00008137 | 197,882.41 | 0x54...5805 |