- WhatToFarm
- PulseChain
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,001.6
- Pooled WETH:
- $11M
COMP/WETH price stats on PulseChain
As of May 18, 2026, the current price of COMP token on DEX SushiSwap is $0.07933. COMP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.60. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $793,376.89. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $159.56. The COMP/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $159.56.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 11,004.81, captured at 3:08 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $0.07933 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:32:25 AM | sell | $0.4038 | $0.07933 | 56,023.82 | 11,004.81 | 5.09 | 0xf4...c3ca | |
| 05/18/2026 | 3:09:55 AM | buy | $0.3802 | $0.08002 | 52,625.46 | 11,074.55 | 4.75 | 0x06...1ca3 | |
| 05/18/2026 | 3:01:45 AM | buy | $0.2327 | $0.08002 | 31,960.94 | 10,989.98 | 2.9 | 0x26...3450 | |
| 05/17/2026 | 11:16:05 PM | buy | $0.3953 | $0.08027 | 53,711.41 | 10,904.5 | 4.92 | 0x1b...c73e | |
| 05/17/2026 | 10:49:05 PM | sell | $0.7723 | $0.07929 | 106,096.79 | 10,891.4 | 9.74 | 0x98...d0b2 | |
| 05/17/2026 | 7:55:15 PM | sell | $0.4538 | $0.08239 | 60,907.1 | 11,058.2 | 5.5 | 0x95...fbd2 | |
| 05/17/2026 | 4:59:55 PM | buy | $0.739 | $0.08395 | 97,613.66 | 11,087.8 | 8.8 | 0xdf...4d4e | |
| 05/17/2026 | 10:08:05 AM | buy | $0.4254 | $0.08186 | 56,819.19 | 10,933.61 | 5.19 | 0xf7...d44b | |
| 05/17/2026 | 9:39:35 AM | sell | $0.5104 | $0.08146 | 68,172.38 | 10,879.71 | 6.26 | 0x12...7fa8 | |
| 05/17/2026 | 7:01:55 AM | buy | $0.2891 | $0.08162 | 38,871.35 | 10,974.62 | 3.54 | 0x34...44b5 | |
| 05/17/2026 | 1:54:05 AM | sell | $1.07 | $0.08109 | 146,661.45 | 11,016.34 | 13.31 | 0x42...f1b1 | |
| 05/17/2026 | 1:53:55 AM | buy | $1.23 | $0.08142 | 167,985.23 | 11,061.18 | 15.18 | 0x5d...5a0d | |
| 05/16/2026 | 8:07:55 AM | sell | $0.5704 | $0.08222 | 76,294.46 | 10,997.04 | 6.93 | 0xb6...97a0 | |
| 05/16/2026 | 8:07:55 AM | sell | $0.3495 | $0.08222 | 46,226.55 | 10,875 | 4.25 | 0xb1...2763 | |
| 05/16/2026 | 8:07:35 AM | buy | $0.5374 | $0.08383 | 70,094.33 | 10,934.95 | 6.41 | 0x1d...f38b | |
| 05/16/2026 | 8:07:35 AM | buy | $0.5099 | $0.08383 | 67,343.82 | 11,072.34 | 6.08 | 0xe1...49f1 | |
| 05/15/2026 | 11:35:45 PM | sell | $0.0894 | $0.08206 | 11,779.48 | 10,812.02 | 1.08 | 0x93...fd0d | |
| 05/15/2026 | 11:32:15 PM | sell | $0.314 | $0.08254 | 41,333.54 | 10,864.72 | 3.8 | 0xfc...ef22 | |
| 05/15/2026 | 11:23:25 PM | sell | $0.5024 | $0.08162 | 67,540.93 | 10,973.1 | 6.15 | 0xbb...471c | |
| 05/15/2026 | 11:22:35 PM | sell | $0.6947 | $0.08226 | 94,047.03 | 11,134.93 | 8.44 | 0xb2...e943 |