WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057221
Price
0.00009286 COMP
TVL
$156.75
MKT CAP
$209.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.85M
Pooled COMP:
$1,008.06

WETH/COMP price stats on PulseChain

As of April 7, 2026, the current price of WETH token on DEX SushiSwap is $0.000007221. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $209,869.98. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $156.75. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $156.75.

The total transactions of WETH/COMP is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/COMP pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009286, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $0.000007221 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/06/20266:03:55 PMbuy$0.2645$0.0572213.40.0000928636,634.73
0x133...eDbe
0x25...2df7
04/06/20262:33:45 AMbuy$0.1217$0.0571161.580.000092417,101.79
0xf0c...7412
0x5e...2bb1
04/04/20266:41:05 PMsell$0.1811$0.0572582.280.0000919124,889.35
0xeF2...E229
0xbf...6829
04/04/20266:40:45 PMbuy$1.46$0.05725418.030.00009101198,202.12
0x420...EF54
0x8c...c82b
04/04/20266:32:25 PMbuy$0.7014$0.0573968.40.0000886294,838.75
0x420...430E
0xc5...6f49
04/04/20263:31:45 PMbuy$0.2012$0.0573572.410.0000876527,510.27
0xb1c...Be78
0x0c...fac1
04/04/20261:25:05 PMbuy$0.391$0.0573154.670.0000870253,730.75
0x05a...63E3
0xa4...9305
04/04/20266:40:35 AMbuy$0.2538$0.0573133.010.0000863434,877.05
0xeF2...E229
0x77...3b39
04/04/20266:35:25 AMbuy$0.04139$0.0573130.4910.000086035,708.28
0x067...b609
0xfc...835f
04/04/20266:35:25 AMbuy$0.3132$0.0573133.710.0000856543,385.06
0x238...4Ebe
0xb1...1d5d
04/04/20266:35:05 AMsell$1.63$0.05731218.660.00008646215,836.26
0xa40...96E3
0x0f...2815
04/04/20266:21:45 AMbuy$0$00.98530.0000885711,123.52
0x067...b609
0xf5...41de
04/04/20266:21:25 AMsell$0$012.910.00008912144,964.35
0xb1c...Be78
0x20...934a
04/04/20266:18:15 AMbuy$0$06.250.0000902669,309.9
0xeF2...E229
0x3c...3afb
04/04/20266:18:05 AMsell$0$024.250.00009135265,468.47
0xb1c...Be78
0x25...fc68
04/04/20266:11:35 AMsell$0$00.15760.000093611,684.06
0x420...a33b
0x81...6fec
04/04/20266:11:35 AMsell$0$09.730.00009452103,025.31
0xeF2...E229
0x95...501c
04/03/20266:07:35 PMsell$0.3599$0.0571754.810.0000958850,167.99
0xeF2...E229
0x53...7b41
04/03/20265:17:15 PMbuy$0.7893$0.05716410.560.00009592110,166.49
0xa39...ffff
0x10...36a6
04/03/20264:03:05 PMsell$0.1167$0.0571251.540.0000945116,389.13
0xeF2...E229
0xf7...b757