WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$0.1242
Price
12,661.93 WETH
TVL
$232.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
937
Pooled WETH:
$11.83M

COMP/WETH price stats on PulseChain

As of August 10, 2026, the current price of COMP token on DEX SushiSwap is $0.1242. COMP price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $1,242,655.92. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $232.52. The COMP/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $232.52.

The total transactions of COMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 12,661.93, captured at 11:02 PM UTC.

The price of converting 1 COMP to USD is $0.1242 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:23:15 AMsell$0.699$0.124271,233.6412,661.935.62
0x309...b090
0x21...7ce7
08/09/20266:52:25 PMsell$0.2355$0.122124,622.3912,764.621.92
0x096...0603
0xa5...25b7
08/08/20265:45:15 PMsell$0.1101$0.119311,822.9512,803.750.9233
0x7e0...82E2
0xfc...c059
08/08/202610:08:55 AMsell$0.5367$0.123356,014.5112,876.774.35
0xFb9...7841
0x9c...6c59
08/08/20267:00:15 AMsell$0.2342$0.12624,100.9712,963.281.85
0x096...0603
0xb6...45d4
08/08/20261:16:55 AMsell$0.2974$0.12431,218.5413,023.182.39
0xb1c...Be78
0x2e...f25d
08/07/202610:45:45 PMsell$0.2196$0.124523,069.6913,082.091.76
0xb1c...Be78
0xed...4ef6
08/07/20266:48:55 PMsell$0.2555$0.122727,347.3913,136.922.08
0xFb9...7841
0x07...6746
08/07/20266:42:25 PMsell$0.1782$0.123219,071.5413,187.511.44
0xa40...96E3
0xda...427d
08/07/20261:03:55 PMsell$0.1021$0.12310,970.7113,220.290.8298
0x8f1...83e9
0xf6...a715
08/07/202610:15:25 AMsell$0.5839$0.121863,735.2213,302.014.79
0x8f1...83e9
0x92...a540
08/07/202610:15:05 AMbuy$0.8964$0.121598,399.6213,343.937.37
0x1A8...0FC6
0x1c...cef6
08/05/202611:34:15 PMsell$0.4505$0.117450,699.713,212.583.83
0xb1c...Be78
0xd7...9635
08/05/20267:38:45 PMbuy$0.3033$0.118634,028.7713,310.532.55
0x7b3...f2c3
0xee...bb09
08/05/20267:18:45 PMsell$0.3643$0.116441,433.5113,239.113.12
0x76D...1f9f
0x16...8164
08/05/20267:16:55 PMsell$0.4245$0.116548,582.0713,337.673.64
0xb87...EFCe
0xa5...c469
08/05/20264:16:45 PMsell$0.07645$0.11598,834.6613,400.720.6592
0x8f1...83e9
0x77...3606
08/05/20264:16:05 PMsell$0.2184$0.115925,309.3513,438.311.88
0x8f1...83e9
0x9f...337d
08/05/20264:15:55 PMsell$0.2612$0.116830,185.7513,499.492.23
0xF6a...b433
0x8e...597a
08/05/20264:15:45 PMbuy$2.11$0.1163242,343.0213,345.3518.15
0xa40...96E3
0xfb...3f29