- WhatToFarm
- PulseChain
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,046.09
- Pooled WETH:
- $10.49M
COMP/WETH price stats on PulseChain
As of May 11, 2026, the current price of COMP token on DEX SushiSwap is $0.08002. COMP price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.12. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $800,277.91. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $167.05. The COMP/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $167.05.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 9,997.43, captured at 1:37 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $0.08002 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:55:05 AM | buy | $0.486 | $0.08002 | 60,716.97 | 9,997.43 | 6.07 | 0x91...4e97 | |
| 05/11/2026 | 8:21:35 AM | buy | $0.3617 | $0.07893 | 45,350.61 | 9,896.49 | 4.58 | 0x0c...f933 | |
| 05/11/2026 | 7:11:05 AM | buy | $0.4247 | $0.07654 | 54,390.28 | 9,801.95 | 5.54 | 0xd9...5620 | |
| 05/11/2026 | 4:37:55 AM | sell | $0.234 | $0.07529 | 30,213.14 | 9,720.77 | 3.1 | 0x77...240f | |
| 05/11/2026 | 3:22:35 AM | sell | $0.2078 | $0.0762 | 26,655.18 | 9,774.38 | 2.72 | 0x29...432b | |
| 05/11/2026 | 1:27:25 AM | sell | $0.335 | $0.07731 | 42,636.11 | 9,839.89 | 4.33 | 0xe9...01b7 | |
| 05/10/2026 | 9:24:35 PM | buy | $0.5721 | $0.07824 | 72,183.11 | 9,871.03 | 7.31 | 0xc4...62f4 | |
| 05/10/2026 | 9:14:25 PM | buy | $0.4891 | $0.07616 | 62,579.48 | 9,743.65 | 6.42 | 0xcb...900d | |
| 05/10/2026 | 2:46:55 PM | sell | $0.7564 | $0.07637 | 96,242.66 | 9,717.21 | 9.9 | 0x9e...6b8c | |
| 05/10/2026 | 12:27:35 PM | buy | $0.2531 | $0.07877 | 31,614.15 | 9,837.17 | 3.21 | 0x91...2f73 | |
| 05/10/2026 | 11:49:25 AM | buy | $0.41 | $0.07816 | 51,188.96 | 9,758.84 | 5.24 | 0x9f...9835 | |
| 05/09/2026 | 4:22:15 PM | sell | $0.2502 | $0.07667 | 31,597.79 | 9,682.26 | 3.26 | 0x21...7eda | |
| 05/09/2026 | 3:51:35 PM | sell | $0.4529 | $0.07819 | 56,566.76 | 9,765.25 | 5.79 | 0x76...2abd | |
| 05/09/2026 | 10:18:25 AM | buy | $0.4299 | $0.07645 | 55,254.5 | 9,825.36 | 5.62 | 0xf3...d4bc | |
| 05/09/2026 | 12:46:15 AM | sell | $0 | $0 | 22,094.65 | 9,735.55 | 2.26 | 0x7f...f987 | |
| 05/08/2026 | 7:20:05 PM | sell | $0.1553 | $0.07426 | 20,454.74 | 9,775.68 | 2.09 | 0x94...1e34 | |
| 05/08/2026 | 6:49:45 PM | sell | $0 | $0 | 13,195.65 | 9,807.47 | 1.34 | 0x7c...b0a3 | |
| 05/08/2026 | 2:16:35 PM | sell | $0.187 | $0.0726 | 25,365 | 9,843.97 | 2.57 | 0x5f...d20a | |
| 05/08/2026 | 12:02:55 AM | buy | $0.3866 | $0.07434 | 51,379.04 | 9,878.52 | 5.2 | 0xe9...45eb | |
| 05/07/2026 | 2:24:35 PM | buy | $0.1568 | $0.07591 | 20,274.5 | 9,810.73 | 2.06 | 0x43...d82d |