- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,099.72
- Pooled WETH:
- $18.53
COMP/WETH price stats on Ethereum
As of October 20, 2026, the current price of COMP token on DEX SushiSwap is $21.16. COMP price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,497.84. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $211,602,197.58. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $88,646.73. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $88,646.73.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,497.84 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008847, captured at 6:41 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.16 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:25:35 AM | buy | $25.91 | $21.16 | 0.01083 | 0.008847 | 1.22 | 0x9d...aa68 | |
| 10/20/2026 | 6:18:35 AM | buy | $30.46 | $21.13 | 0.01273 | 0.008835 | 1.44 | 0x8b...dc67 | |
| 10/20/2026 | 5:40:35 AM | buy | $36.6 | $21.16 | 0.01525 | 0.008822 | 1.72 | 0x58...65f7 | |
| 10/20/2026 | 5:11:11 AM | buy | $31.84 | $21.21 | 0.01322 | 0.008808 | 1.5 | 0xdc...010e | |
| 10/20/2026 | 3:54:35 AM | buy | $19.75 | $21.2 | 0.008199 | 0.008798 | 0.9319 | 0x71...2a46 | |
| 10/20/2026 | 3:40:11 AM | sell | $23.06 | $21.06 | 0.009577 | 0.008746 | 1.09 | 0xbc...4d44 | |
| 10/20/2026 | 3:39:35 AM | buy | $24.57 | $21.19 | 0.0102 | 0.008799 | 1.15 | 0xa8...1710 | |
| 10/20/2026 | 3:28:47 AM | buy | $30.52 | $21.11 | 0.0127 | 0.008788 | 1.44 | 0xf9...5237 | |
| 10/20/2026 | 3:27:47 AM | sell | $54.3 | $20.99 | 0.02261 | 0.00874 | 2.58 | 0x8e...5adb | |
| 10/20/2026 | 3:25:59 AM | buy | $27.61 | $21.15 | 0.01148 | 0.008798 | 1.3 | 0xe8...166a | |
| 10/20/2026 | 3:25:47 AM | sell | $51.3 | $21.03 | 0.02134 | 0.00875 | 2.43 | 0x86...91c7 | |
| 10/20/2026 | 3:20:23 AM | buy | $13.03 | $21.16 | 0.005425 | 0.00881 | 0.6158 | 0xb0...f035 | |
| 10/20/2026 | 3:20:23 AM | sell | $71.82 | $21.06 | 0.0299 | 0.008769 | 3.41 | 0xb9...f192 | |
| 10/20/2026 | 3:18:23 AM | buy | $35.56 | $21.2 | 0.0148 | 0.008829 | 1.67 | 0x66...c585 | |
| 10/20/2026 | 3:18:11 AM | sell | $50.97 | $21.09 | 0.02121 | 0.008779 | 2.41 | 0xab...8064 | |
| 10/20/2026 | 3:14:23 AM | buy | $13.37 | $21.25 | 0.005561 | 0.00884 | 0.6291 | 0x47...9c3c | |
| 10/20/2026 | 3:14:11 AM | sell | $57.05 | $21.15 | 0.02372 | 0.008795 | 2.69 | 0x61...e023 | |
| 10/20/2026 | 3:12:23 AM | sell | $49.33 | $21.2 | 0.02051 | 0.008816 | 2.32 | 0x04...9d63 | |
| 10/20/2026 | 3:04:11 AM | sell | $59.36 | $21.2 | 0.02474 | 0.008838 | 2.79 | 0x5f...17e9 | |
| 10/20/2026 | 2:58:11 AM | sell | $52.14 | $21.25 | 0.02174 | 0.00886 | 2.45 | 0x6c...45cf |