- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 12.25M
- Pooled COMP:
- $861.14
WETH/COMP price stats on PulseChain
As of November 13, 2025, the current price of WETH token on DEX SushiSwap is $0.0000229. WETH price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $600,701.53. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $559.76. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $559.76.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $29.47 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00007048, captured at 10:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000229 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:39:25 PM | buy | $0.04887 | $0.0000229 | 0.1507 | 0.00007048 | 2,139.25 | 0x2f...186c | |
| 11/13/2025 | 9:19:25 PM | sell | $0.7882 | $0.00002295 | 2.41 | 0.00007024 | 34,310.01 | 0xcf...00aa | |
| 11/13/2025 | 7:50:05 PM | sell | $1.55 | $0.00002322 | 4.64 | 0.00007082 | 65,623.93 | 0x1b...553e | |
| 11/13/2025 | 7:47:45 PM | sell | $1.69 | $0.00002322 | 5.16 | 0.00007163 | 72,093.41 | 0xd3...1441 | |
| 11/13/2025 | 7:43:35 PM | sell | $2.9 | $0.00002322 | 8.97 | 0.0000728 | 123,273.18 | 0xcd...6583 | |
| 11/13/2025 | 7:36:55 PM | sell | $5.26 | $0.00002361 | 16.68 | 0.00007494 | 222,577.44 | 0x8c...3f52 | |
| 11/13/2025 | 7:29:35 PM | sell | $4.92 | $0.0000229 | 15.88 | 0.00007771 | 204,436.66 | 0xfa...1bf4 | |
| 11/13/2025 | 6:54:55 PM | sell | $0.4317 | $0.0000229 | 1.47 | 0.00007921 | 18,677.91 | 0x31...dfb6 | |
| 11/13/2025 | 6:52:25 PM | buy | $1.47 | $0.00002281 | 5.11 | 0.00007937 | 64,479.47 | 0x66...c713 | |
| 11/13/2025 | 6:52:25 PM | buy | $2.83 | $0.00002281 | 9.7 | 0.00007809 | 124,325.55 | 0x8a...9fae | |
| 11/13/2025 | 6:51:45 PM | buy | $0.1985 | $0.0000233 | 0.6576 | 0.0000772 | 8,517.97 | 0x75...5b9f | |
| 11/13/2025 | 6:51:25 PM | buy | $3.67 | $0.0000233 | 11.98 | 0.00007612 | 157,495.67 | 0x3f...da23 | |
| 11/13/2025 | 3:40:55 PM | sell | $0.2755 | $0.00002532 | 0.8046 | 0.00007473 | 10,766.5 | 0xfd...a4e8 | |
| 11/13/2025 | 12:14:05 PM | buy | $0.2463 | $0.00002556 | 0.7194 | 0.00007519 | 9,568.2 | 0x9d...18b0 | |
| 11/13/2025 | 9:22:15 AM | buy | $0.5287 | $0.00002531 | 1.56 | 0.00007499 | 20,919.36 | 0xd9...cf92 | |
| 11/13/2025 | 6:02:35 AM | sell | $0.595 | $0.00002507 | 1.75 | 0.00007456 | 23,597.41 | 0x21...ebae | |
| 11/13/2025 | 2:27:25 AM | sell | $0.888 | $0.00002515 | 2.65 | 0.00007493 | 35,394.35 | 0xd5...0455 | |
| 11/13/2025 | 12:52:45 AM | buy | $1.15 | $0.00002466 | 3.51 | 0.00007531 | 46,662.81 | 0x9a...7727 | |
| 11/12/2025 | 5:54:05 PM | buy | $0.03174 | $0.00002358 | 0.1006 | 0.00007501 | 1,342.09 | 0xb1...e08a | |
| 11/12/2025 | 3:40:15 PM | sell | $1.35 | $0.0000242 | 4.13 | 0.0000749 | 55,197.27 | 0x19...392b |