- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 9.41M
- Pooled COMP:
- $1,142.1
WETH/COMP price stats on PulseChain
As of December 17, 2025, the current price of WETH token on DEX SushiSwap is $0.00001612. WETH price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $453,487.76. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $303.49. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $303.49.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.0001213, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001612 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:40:25 AM | sell | $0.3224 | $0.00001612 | 2.42 | 0.0001213 | 19,995.14 | 0xae...dea5 | |
| 12/17/2025 | 9:54:25 AM | sell | $0.134 | $0.00001602 | 1.01 | 0.0001216 | 8,361.88 | 0x4b...6dea | |
| 12/17/2025 | 9:20:35 AM | sell | $0 | $0 | 0.5514 | 0.0001218 | 4,525.65 | 0xa9...0f7f | |
| 12/17/2025 | 9:20:25 AM | sell | $0 | $0 | 6.24 | 0.0001225 | 50,943.3 | 0x81...0d1e | |
| 12/17/2025 | 9:20:05 AM | sell | $0.2167 | $0.00001609 | 1.66 | 0.0001234 | 13,464.77 | 0xd1...680d | |
| 12/17/2025 | 9:19:45 AM | sell | $0.5868 | $0.00001609 | 4.52 | 0.000124 | 36,461.52 | 0x7f...ff75 | |
| 12/17/2025 | 9:19:35 AM | buy | $2.01 | $0.00001609 | 15.47 | 0.0001236 | 125,126.15 | 0x02...9f9b | |
| 12/17/2025 | 9:19:35 AM | buy | $8.25 | $0.00001609 | 63.55 | 0.0001239 | 551,555.37 | 0x6e...a67a | |
| 12/16/2025 | 10:14:55 PM | sell | $0 | $0 | 0.9773 | 0.0001082 | 9,026.53 | 0xca...125d | |
| 12/16/2025 | 9:26:35 PM | sell | $0.1117 | $0.00001742 | 0.6956 | 0.0001084 | 6,414.38 | 0x97...cc64 | |
| 12/16/2025 | 6:40:15 PM | sell | $0.397 | $0.00001775 | 2.43 | 0.0001087 | 22,366.89 | 0x3d...79a1 | |
| 12/16/2025 | 5:31:25 PM | buy | $0.6571 | $0.0000179 | 4.01 | 0.0001092 | 36,704.78 | 0x52...f402 | |
| 12/16/2025 | 8:49:55 AM | buy | $1.65 | $0.00001746 | 10.4 | 0.0001078 | 96,502.36 | 0xeb...6036 | |
| 12/16/2025 | 1:27:05 AM | sell | $0.6659 | $0.00001759 | 4.01 | 0.0001065 | 37,645.85 | 0x85...7034 | |
| 12/15/2025 | 5:31:05 PM | sell | $0.2129 | $0.00001803 | 1.26 | 0.000107 | 11,817.92 | 0xfb...15ea | |
| 12/15/2025 | 5:06:25 PM | buy | $0.7015 | $0.00001816 | 4.09 | 0.0001074 | 38,088.98 | 0x09...46d3 | |
| 12/15/2025 | 4:25:55 PM | sell | $0.01792 | $0.00001828 | 0.1045 | 0.0001063 | 982.94 | 0x6f...1475 | |
| 12/15/2025 | 4:24:25 PM | sell | $0.07693 | $0.00001828 | 0.4486 | 0.0001064 | 4,215.65 | 0xbf...1bf1 | |
| 12/15/2025 | 4:24:05 PM | buy | $3.5 | $0.00001828 | 19.7 | 0.0001051 | 187,404.54 | 0x35...1be9 | |
| 12/15/2025 | 4:23:35 PM | sell | $1.06 | $0.00001828 | 5.98 | 0.0001035 | 57,780.94 | 0x9d...bd5b |