WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.059284
Price
0.0001164 COMP
TVL
$181.75
MKT CAP
$258.1K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
9.72M
Pooled COMP:
$1,122.99

WETH/COMP price stats on PulseChain

As of February 26, 2026, the current price of WETH token on DEX SushiSwap is $0.000009284. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $258,143.26. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $181.75. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $181.75.

The total transactions of WETH/COMP is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/COMP pool has a trading volume of $4.53 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.0001164, captured at 7:05 AM UTC.

The price of converting 1 WETH to USD is $0.000009284 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
02/25/20263:19:05 PMsell$0.9697$0.05928411.890.0001164102,193.63
0xb1c...Be78
0xb6...5994
02/25/20264:34:25 AMsell$0.5052$0.059146.60.000118355,782.28
0xb1c...Be78
0xcc...50cf
02/25/20261:51:55 AMsell$0.1604$0.0591572.080.000119217,521.75
0xb1c...Be78
0x87...0e14
02/24/202611:45:25 PMsell$0.4299$0.0588625.820.0001248,519.43
0xb1c...Be78
0x93...f498
02/24/20269:45:55 PMsell$0.5303$0.0588397.280.000121459,996.79
0xFcF...DDDD
0x67...48b3
02/24/20265:38:35 PMbuy$0.5113$0.0587267.160.000122258,597.97
0x08a...Ca48
0x6b...9b19
02/24/20264:31:25 PMbuy$0.6748$0.0589869.040.000120575,092.57
0xE58...9D75
0xf5...5163
02/24/20264:23:45 PMbuy$0.7483$0.058999.860.000118583,239.09
0x096...0603
0xd5...952c
02/23/202610:25:55 PMsell$0.3984$0.0590795.180.000117344,166.22
0x096...0603
0x15...2879
02/23/20269:40:45 PMsell$0.07878$0.0590081.020.00011798,685.48
0x3d2...12Aa
0xa0...5afc
02/23/20267:34:15 PMsell$0.3328$0.0585564.610.000118538,897.93
0xb1c...Be78
0x6c...d77d
02/23/20269:42:05 AMbuy$0.3724$0.0588135.030.000119242,266.31
0xb1c...Be78
0x57...e47a
02/23/20265:43:15 AMsell$0.395$0.0586895.390.000118545,461.81
0x01a...1DD3
0x44...5fd4
02/23/20265:10:35 AMsell$0.1308$0.0585851.810.000119315,237.68
0x08a...Ca48
0x0c...c9ef
02/23/20261:06:25 AMbuy$0$06.40.000119553,615
0x08a...951C
0x74...d4b0
02/22/20261:23:25 PMbuy$0.6725$0.059418.430.00011871,468.12
0xA9C...BBBB
0x43...aad1
02/22/20261:01:45 PMbuy$0.291$0.0594243.60.000116730,879
0xb1c...Be78
0x3c...7f70
02/21/20266:28:05 PMsell$0.607$0.0597257.260.000116462,413.99
0xFb9...7841
0x9b...bb8a
02/21/20265:03:05 PMbuy$0$06.60.000117256,319.29
0x3e6...b807
0x83...f33b
02/21/20264:49:15 PMbuy$0$05.170.000115944,573.85
0x30b...7777
0x4d...676a