- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 10.53M
- Pooled COMP:
- $998.51
WETH/COMP price stats on PulseChain
As of October 30, 2025, the current price of WETH token on DEX SushiSwap is $0.00003132. WETH price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $801,772.50. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $659.41. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $659.41.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $33.82 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00009508, captured at 10:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003132 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:46:25 PM | buy | $0.1653 | $0.00003132 | 0.5018 | 0.00009508 | 5,277.39 | 0x10...19df | |
| 10/30/2025 | 5:06:55 PM | sell | $1.29 | $0.00003146 | 3.91 | 0.00009484 | 41,277.89 | 0xe4...4f63 | |
| 10/30/2025 | 5:04:15 PM | sell | $1.54 | $0.00003146 | 4.7 | 0.00009566 | 49,154.11 | 0xd4...c468 | |
| 10/30/2025 | 5:01:45 PM | sell | $1.79 | $0.00003146 | 5.51 | 0.00009663 | 57,088.85 | 0x16...eec0 | |
| 10/30/2025 | 4:58:55 PM | sell | $2.59 | $0.00003146 | 8.08 | 0.00009794 | 82,556.18 | 0x99...808e | |
| 10/30/2025 | 4:55:35 PM | sell | $0.9566 | $0.00003146 | 3.01 | 0.00009902 | 30,403.47 | 0xa5...1a43 | |
| 10/30/2025 | 9:00:35 AM | sell | $1.41 | $0.00003278 | 4.29 | 0.00009973 | 43,037.96 | 0xa9...7790 | |
| 10/30/2025 | 8:55:05 AM | sell | $1.84 | $0.00003289 | 5.64 | 0.0001007 | 56,039.97 | 0x8e...4aa9 | |
| 10/30/2025 | 8:53:35 AM | sell | $2.29 | $0.00003308 | 7.07 | 0.0001019 | 69,377.86 | 0xcc...ef6a | |
| 10/30/2025 | 8:49:55 AM | sell | $2.07 | $0.00003307 | 6.47 | 0.0001032 | 62,674.95 | 0x5e...f916 | |
| 10/30/2025 | 8:47:55 AM | sell | $1.9 | $0.00003307 | 6.02 | 0.0001045 | 57,672.53 | 0xfa...b48f | |
| 10/30/2025 | 8:45:05 AM | sell | $1.92 | $0.00003308 | 6.13 | 0.0001057 | 58,060.91 | 0xbe...23c6 | |
| 10/30/2025 | 8:42:45 AM | sell | $0.709 | $0.00003307 | 2.28 | 0.0001065 | 21,437.28 | 0x75...edef | |
| 10/30/2025 | 8:41:15 AM | sell | $1.57 | $0.00003307 | 5.09 | 0.0001073 | 47,473.7 | 0x23...a3d4 | |
| 10/30/2025 | 8:39:25 AM | sell | $1.81 | $0.00003307 | 5.93 | 0.0001084 | 54,764.45 | 0xa3...5a34 | |
| 10/30/2025 | 8:38:25 AM | sell | $1.91 | $0.00003296 | 6.39 | 0.0001097 | 58,244.02 | 0xc6...a0b5 | |
| 10/30/2025 | 5:45:35 AM | buy | $1.57 | $0.00003257 | 5.34 | 0.0001104 | 48,387.62 | 0xdf...e8f0 | |
| 10/30/2025 | 4:38:45 AM | buy | $0.5388 | $0.00003285 | 1.79 | 0.0001097 | 16,399.42 | 0x96...e162 | |
| 10/30/2025 | 1:38:05 AM | buy | $2.57 | $0.00003351 | 8.34 | 0.0001087 | 76,793.97 | 0xff...c42a | |
| 10/30/2025 | 1:37:25 AM | buy | $1.39 | $0.00003351 | 4.48 | 0.0001074 | 41,770.91 | 0x6f...0415 |