WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.058176
Price
0.00008483 COMP
TVL
$184.96
MKT CAP
$247.3K
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
12
Buys
5
Sells
7
Volume
5
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
11.34M
Pooled COMP:
$965.05

WETH/COMP price stats on PulseChain

As of April 15, 2026, the current price of WETH token on DEX SushiSwap is $0.000008176. WETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $247,287.82. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $184.97. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $184.97.

The total transactions of WETH/COMP is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/COMP pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00008483, captured at 5:23 PM UTC.

The price of converting 1 WETH to USD is $0.000008176 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/15/20267:54:35 AMbuy$0.5549$0.0581765.80.0000848368,448.61
0xb1c...Be78
0xe7...ab75
04/15/20266:28:45 AMsell$0.3998$0.0582224.080.0000841748,574.71
0x096...0603
0xb9...907e
04/15/20263:16:35 AMsell$0.5654$0.0579286.040.0000850671,108.77
0xa40...96E3
0x30...48d2
04/15/20262:29:25 AMsell$0.3109$0.0580863.260.0000858838,020.06
0x957...2422
0x9a...4dcf
04/14/202611:18:15 PMsell$0.3837$0.0579164.170.0000865548,295.21
0x096...0603
0x89...6e22
04/14/202610:39:15 PMsell$0.1196$0.0578941.310.0000870415,131.16
0x957...2422
0xe6...3e1c
04/14/202610:00:35 PMsell$0.3493$0.0578823.860.000087544,185.38
0x2d1...88EC
0x19...2441
04/14/20268:24:45 PMsell$0.3327$0.0577463.730.0000881842,406.79
0x072...D108
0xbd...b268
04/14/20268:11:25 PMbuy$0.9139$0.05775710.430.00008811118,473.76
0xB02...4787
0xb1...0443
04/14/20266:42:05 PMbuy$0.3385$0.0577673.810.0000868343,957.92
0x067...b609
0x88...865b
04/14/20265:14:45 PMbuy$0.3341$0.0578223.710.0000861643,097.42
0x037...8dE3
0x42...bc4d
04/14/20264:45:15 PMbuy$0.136$0.0579011.480.000085717,359.82
0x2b7...2567
0x35...6f51
04/14/20265:50:55 AMsell$0.8281$0.0577519.090.00008586105,899.25
0x229...c473
0x4f...acda
04/14/20264:49:45 AMsell$0.4292$0.0577644.810.000087155,276.53
0x107...1e05
0xa6...a4c8
04/14/20261:28:35 AMsell$0.469$0.0577425.330.0000880160,583.01
0xb1c...Be78
0xd4...93ee
04/14/20261:13:05 AMsell$0.4641$0.0577765.310.0000889659,692.24
0x1c6...A5A3
0xc2...1a74
04/13/20264:53:05 PMsell$0.2128$0.0575132.540.0000896728,330.49
0xd87...2Cb2
0xbf...892a
04/13/20262:42:45 PMsell$0.2887$0.0574873.470.0000902238,561.59
0x067...b609
0x07...5bf9
04/13/20268:16:35 AMsell$0.3089$0.0575163.730.0000908841,096.46
0x229...c473
0x14...41e0
04/13/20266:38:35 AMsell$0.1208$0.0575521.460.0000913515,998.49
0x067...b609
0x78...4e65