- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,070.95
- Pooled WETH:
- $18.75
COMP/WETH price stats on Ethereum
As of October 6, 2026, the current price of COMP token on DEX SushiSwap is $24.53. COMP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,215.15. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $245,327,569.67. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $101,332.27. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $101,332.27.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,215.15 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009079, captured at 6:22 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.53 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:40:59 AM | buy | $12.19 | $24.53 | 0.004513 | 0.009079 | 0.4971 | 0x87...9a7c | |
| 10/06/2026 | 5:30:47 AM | buy | $66.03 | $24.5 | 0.02443 | 0.009065 | 2.69 | 0xd5...7074 | |
| 10/06/2026 | 3:55:11 AM | buy | $12.79 | $24.43 | 0.00474 | 0.009051 | 0.5237 | 0xdd...8c70 | |
| 10/06/2026 | 3:34:59 AM | sell | $61.01 | $24.26 | 0.02264 | 0.009005 | 2.51 | 0x54...88d1 | |
| 10/06/2026 | 3:22:11 AM | sell | $37.5 | $24.36 | 0.01388 | 0.009023 | 1.53 | 0xe4...131f | |
| 10/06/2026 | 3:21:11 AM | buy | $21.73 | $24.51 | 0.008049 | 0.00908 | 0.8864 | 0x0f...d9f0 | |
| 10/06/2026 | 3:16:47 AM | sell | $45.59 | $24.38 | 0.01688 | 0.00903 | 1.86 | 0x28...6f8e | |
| 10/06/2026 | 3:07:35 AM | sell | $82.85 | $24.45 | 0.03066 | 0.009053 | 3.38 | 0xc5...7726 | |
| 10/06/2026 | 2:35:35 AM | sell | $135.39 | $24.57 | 0.05008 | 0.009092 | 5.5 | 0x2d...2fee | |
| 10/06/2026 | 1:36:23 AM | sell | $13.94 | $24.73 | 0.005141 | 0.009118 | 0.5637 | 0x51...305c | |
| 10/06/2026 | 1:06:11 AM | sell | $43.93 | $24.82 | 0.01615 | 0.009129 | 1.76 | 0x1d...762b | |
| 10/06/2026 | 12:41:11 AM | sell | $50.28 | $24.81 | 0.01853 | 0.009146 | 2.02 | 0xf8...ee34 | |
| 10/06/2026 | 12:34:47 AM | sell | $50.27 | $24.86 | 0.01852 | 0.009164 | 2.02 | 0x04...0dbc | |
| 10/05/2026 | 10:29:35 PM | buy | $59.44 | $25.04 | 0.02188 | 0.009217 | 2.37 | 0x87...013e | |
| 10/05/2026 | 8:52:23 PM | sell | $14.58 | $24.84 | 0.005373 | 0.009154 | 0.587 | 0x31...9389 | |
| 10/05/2026 | 8:46:11 PM | sell | $75.81 | $24.89 | 0.02793 | 0.00917 | 3.04 | 0x88...f3ac | |
| 10/05/2026 | 6:57:59 PM | sell | $11.7 | $24.9 | 0.004317 | 0.009186 | 0.47 | 0x91...ef86 | |
| 10/05/2026 | 5:16:59 PM | sell | $0.1143 | $24.8 | 0.00004237 | 0.009188 | 0.004612 | 0xed...048f | |
| 10/05/2026 | 4:18:35 PM | sell | $1.32 | $24.66 | 0.0004927 | 0.009188 | 0.05362 | 0xae...4885 | |
| 10/05/2026 | 3:39:47 PM | buy | $142.15 | $24.9 | 0.05261 | 0.009218 | 5.7 | 0x57...50fe |