- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 11.61M
- Pooled COMP:
- $915.4
WETH/COMP price stats on PulseChain
As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $0.00001879. WETH price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $133.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $504,503.69. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $432.25. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $432.25.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $133.57 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00007884, captured at 11:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001879 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:33:55 PM | buy | $0.6652 | $0.00001879 | 2.84 | 0.00007884 | 36,074.59 | 0x92...8108 | |
| 11/20/2025 | 10:55:05 PM | sell | $0.02797 | $0.00001869 | 0.1168 | 0.00007813 | 1,495.89 | 0x85...3b15 | |
| 11/20/2025 | 8:27:15 PM | sell | $1.33 | $0.00001869 | 5.59 | 0.00007862 | 71,101.1 | 0x36...3cfa | |
| 11/20/2025 | 8:18:25 PM | sell | $0.763 | $0.00001858 | 3.23 | 0.00007939 | 40,732.09 | 0x83...d2fc | |
| 11/20/2025 | 8:17:45 PM | sell | $0.7811 | $0.00001858 | 3.36 | 0.00007996 | 42,119.44 | 0x9f...ce3f | |
| 11/20/2025 | 8:16:05 PM | sell | $0.7721 | $0.00001858 | 3.32 | 0.00008054 | 41,288.67 | 0x44...7e69 | |
| 11/20/2025 | 8:13:25 PM | sell | $0.8509 | $0.00001858 | 3.69 | 0.00008115 | 45,546.69 | 0xba...3d19 | |
| 11/20/2025 | 8:12:25 PM | buy | $1.41 | $0.00001858 | 6.12 | 0.00008143 | 75,160.1 | 0x58...fea1 | |
| 11/20/2025 | 8:11:45 PM | sell | $0.7479 | $0.00001858 | 3.24 | 0.00008069 | 40,217.34 | 0xe5...459e | |
| 11/20/2025 | 8:10:05 PM | buy | $1.28 | $0.00001858 | 5.55 | 0.00008098 | 68,621.43 | 0x3b...a615 | |
| 11/20/2025 | 8:09:55 PM | sell | $1.24 | $0.00001858 | 5.37 | 0.00008048 | 66,839.46 | 0x31...52ff | |
| 11/20/2025 | 8:07:55 PM | sell | $0.8538 | $0.00001858 | 3.74 | 0.00008127 | 46,049.3 | 0xfa...b230 | |
| 11/20/2025 | 8:06:35 PM | buy | $1.53 | $0.00001858 | 6.72 | 0.0000815 | 82,547.27 | 0x6d...54ab | |
| 11/20/2025 | 8:05:55 PM | sell | $0.6616 | $0.00001856 | 2.86 | 0.00008068 | 35,551.92 | 0xf3...37f3 | |
| 11/20/2025 | 8:04:55 PM | buy | $0.9354 | $0.00001854 | 4.1 | 0.00008106 | 50,678.06 | 0xec...2305 | |
| 11/20/2025 | 8:02:35 PM | buy | $1.38 | $0.00001859 | 5.92 | 0.00008018 | 73,876.61 | 0xe6...0585 | |
| 11/20/2025 | 8:00:35 PM | sell | $1.23 | $0.00001848 | 5.28 | 0.00007965 | 66,394.94 | 0x6b...70fd | |
| 11/20/2025 | 8:00:05 PM | sell | $0.659 | $0.00001849 | 2.85 | 0.00008036 | 35,551.76 | 0x0e...4e34 | |
| 11/20/2025 | 7:58:25 PM | buy | $1.15 | $0.00001849 | 5.04 | 0.0000803 | 62,867.69 | 0xa8...2734 | |
| 11/20/2025 | 7:58:25 PM | buy | $0.4556 | $0.00001849 | 1.99 | 0.00008092 | 24,704.44 | 0xa3...2a32 |