WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00001939
Price
0.0000742 COMP
TVL
$462.8
MKT CAP
$520.5K
5m
0%
1h
0%
4h
-0.29%
24h
4.28%
Share
TXNS
59
Buys
25
Sells
34
Volume
81
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
12.01M
Pooled COMP:
$889.33

WETH/COMP price stats on PulseChain

As of November 23, 2025, the current price of WETH token on DEX SushiSwap is $0.00001939. WETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $80.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $520,452.52. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $462.81. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $462.81.

The total transactions of WETH/COMP is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

WETH/COMP pool has a trading volume of $80.76 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.0000742, captured at 11:53 PM UTC.

The price of converting 1 WETH to USD is $0.00001939 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
11/23/202511:31:15 PMbuy$0.1484$0.000019390.57420.00007427,738.85
0x902...e0Aa
0x10...9f84
11/23/202511:29:55 PMbuy$0.2092$0.000019390.80160.0000740810,820.39
0x95e...3861
0x16...85a5
11/23/20258:50:55 PMbuy$0.1718$0.000019440.65530.000073968,859.71
0x73d...91F3
0xeb...cf93
11/23/20256:35:45 PMsell$1.55$0.000019066.020.0000739681,437.52
0x65a...ADe0
0xfa...245e
11/23/20256:33:55 PMsell$0.6967$0.000019062.690.0000746936,012.41
0x86b...C758
0xeb...f806
11/23/20256:31:35 PMsell$1.42$0.000019065.550.0000753873,751.52
0xbe2...e0CD
0x0a...2e6d
11/23/20256:29:25 PMsell$0.5317$0.000019062.090.0000760327,558.41
0x044...88dE
0x0a...7b04
11/23/20256:29:25 PMsell$0.6622$0.000019062.60.0000764234,141.29
0x08a...Ca48
0xd3...cadd
11/23/20256:28:05 PMsell$0.6325$0.000019062.520.0000768632,864.99
0x0a3...5fe2
0xd4...fddf
11/23/20256:27:55 PMsell$0.4023$0.000019061.610.0000772120,856.63
0x0a3...5fe2
0xf3...47ed
11/23/20256:27:45 PMbuy$5.22$0.0000191321.060.00007601277,087.39
0x07a...5fd1
0xd0...47fa
11/23/20256:27:05 PMsell$0.6446$0.000019132.490.0000740233,673.87
0x01a...1DD3
0xde...787a
11/23/20256:24:05 PMsell$1.49$0.000019135.870.0000747278,644.79
0xF10...B693
0x0e...ff6b
11/23/20256:22:25 PMsell$0.8154$0.000019133.190.0000754842,388.44
0x044...88dE
0x77...fc02
11/23/20256:20:15 PMsell$1.64$0.000019136.560.000076385,969.52
0x4F0...de0A
0x18...c445
11/23/20256:12:25 PMbuy$0.2465$0.000019130.99450.0000772412,875.97
0x044...88dE
0xc2...e614
11/23/20256:07:45 PMsell$0.2594$0.000019131.040.0000767813,651.35
0x86b...C758
0xd3...837f
11/23/20256:07:35 PMbuy$0.1059$0.000019240.41720.00007735,397.32
0x420...493d
0x90...548f
11/23/20256:07:35 PMbuy$3.14$0.0000192412.390.00007621162,686.22
0x420...A5Aa
0xba...be7b
11/23/20256:06:45 PMbuy$3.18$0.0000193312.050.00007415162,538.38
0x420...e1bB
0x9a...a52f