- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,116.12
- Pooled WETH:
- $18.62
COMP/WETH price stats on Ethereum
As of November 3, 2026, the current price of COMP token on DEX SushiSwap is $19.7. COMP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,171.61. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $197,014,391.83. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $83,577.98. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $83,577.98.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,171.61 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008781, captured at 7:17 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.7 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:56:59 AM | sell | $27.03 | $19.7 | 0.01205 | 0.008781 | 1.37 | 0x13...3a48 | |
| 11/03/2026 | 6:53:11 AM | sell | $22.17 | $19.71 | 0.00989 | 0.008792 | 1.12 | 0xdc...1306 | |
| 11/03/2026 | 6:06:47 AM | sell | $1.47 | $19.73 | 0.0006581 | 0.008797 | 0.0748 | 0xac...5cdb | |
| 11/03/2026 | 4:28:11 AM | buy | $19.24 | $19.94 | 0.008539 | 0.008846 | 0.9653 | 0x87...a808 | |
| 11/03/2026 | 3:49:23 AM | buy | $2.2 | $19.89 | 0.000982 | 0.008841 | 0.111 | 0x1f...953f | |
| 11/03/2026 | 2:59:47 AM | sell | $24.07 | $19.78 | 0.0107 | 0.008793 | 1.21 | 0x7b...9e85 | |
| 11/03/2026 | 2:50:47 AM | sell | $24.75 | $19.85 | 0.01097 | 0.008803 | 1.24 | 0x6b...0dcd | |
| 11/03/2026 | 2:00:35 AM | sell | $23.83 | $19.87 | 0.01057 | 0.008814 | 1.19 | 0x80...de5b | |
| 11/03/2026 | 1:57:35 AM | sell | $27.77 | $19.91 | 0.01231 | 0.008824 | 1.39 | 0xcd...6e8f | |
| 11/03/2026 | 12:50:47 AM | sell | $35.65 | $19.94 | 0.0158 | 0.008838 | 1.78 | 0x3d...b51b | |
| 11/03/2026 | 12:41:11 AM | sell | $30.67 | $19.96 | 0.01359 | 0.008852 | 1.53 | 0x7d...04a3 | |
| 11/03/2026 | 12:37:47 AM | sell | $26.44 | $20.01 | 0.01171 | 0.008864 | 1.32 | 0x36...209c | |
| 11/03/2026 | 12:35:23 AM | sell | $30.81 | $20.02 | 0.01365 | 0.008876 | 1.53 | 0x9e...02b6 | |
| 11/02/2026 | 11:27:59 PM | buy | $1.48 | $20.08 | 0.0006593 | 0.008935 | 0.07378 | 0xc4...676d | |
| 11/02/2026 | 9:49:11 PM | buy | $56.22 | $20.1 | 0.02495 | 0.008923 | 2.79 | 0x96...939d | |
| 11/02/2026 | 8:17:47 PM | sell | $42.39 | $19.96 | 0.01883 | 0.008867 | 2.12 | 0xf3...b6c6 | |
| 11/02/2026 | 7:25:23 PM | buy | $2.71 | $20.06 | 0.001209 | 0.008929 | 0.1354 | 0xe1...be8a | |
| 11/02/2026 | 4:49:35 PM | buy | $55.5 | $20.21 | 0.02448 | 0.008916 | 2.74 | 0x5d...46bb | |
| 11/02/2026 | 4:09:23 PM | buy | $62.62 | $20.19 | 0.02756 | 0.008892 | 3.1 | 0x8e...0544 | |
| 11/02/2026 | 3:05:35 PM | sell | $18.27 | $20.17 | 0.007996 | 0.008829 | 0.9055 | 0x12...596f |