WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00001648
Price
0.00007752 COMP
TVL
$387.07
MKT CAP
$470K
5m
0%
1h
2.28%
4h
3.34%
24h
0.55%
Share
TXNS
35
Buys
21
Sells
14
Volume
37
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
11.76M
Pooled COMP:
$915.11

WETH/COMP price stats on PulseChain

As of December 25, 2025, the current price of WETH token on DEX SushiSwap is $0.00001648. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $36.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $470,022.65. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $387.07. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $387.07.

The total transactions of WETH/COMP is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

WETH/COMP pool has a trading volume of $36.94 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00007752, captured at 12:02 AM UTC.

The price of converting 1 WETH to USD is $0.00001648 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
12/25/202512:00:15 AMbuy$1.31$0.000016486.210.0000775280,119.38
0x869...6f60
0xe7...ca70
12/24/202511:11:35 PMsell$1.17$0.000016135.730.0000770274,428.01
0xe27...c037
0x08...5322
12/24/202511:10:45 PMbuy$0.06809$0.000016120.33060.000077954,241.33
0xd87...2Cb2
0xb2...e98a
12/24/202511:10:35 PMbuy$0.1405$0.000016120.68190.000077868,758.06
0x8B5...c1be
0xfc...31c0
12/24/202511:10:25 PMbuy$0.2614$0.000016121.260.0000776916,223.18
0x3eD...4a72
0x9c...cba7
12/24/202511:10:15 PMsell$4.52$0.0000161221.650.00007896274,215.85
0xd87...2Cb2
0x1c...869a
12/24/202510:19:45 PMbuy$0.1229$0.000016030.62060.000081127,651.22
0xccd...97fd
0x90...adc2
12/24/202510:19:45 PMbuy$0.1696$0.000016030.85630.0000812510,540.03
0x067...b609
0x8e...e539
12/24/202510:19:15 PMbuy$1.4$0.000016037.080.0000804588,121.53
0xb1c...Be78
0x00...12fe
12/24/202510:19:05 PMsell$4.7$0.0000160324.50.00008147300,803.02
0xf24...310a
0x65...d9c6
12/24/20259:17:05 PMbuy$0.4563$0.000015962.410.0000839128,833.92
0xb1c...Be78
0xa0...ebd3
12/24/20258:29:45 PMbuy$0.4442$0.000015952.330.0000834927,919.03
0xC62...5555
0x6b...0db9
12/24/20252:36:55 PMsell$0.1883$0.000015950.9770.0000828811,788.45
0xb1c...Be78
0x63...a16b
12/24/20259:34:45 AMbuy$0.1784$0.000016570.89480.0000833810,731.48
0x067...b609
0x90...7ffa
12/24/20259:34:05 AMbuy$0.233$0.000016571.160.000083214,054.72
0x03B...b19f
0x80...8d73
12/24/20259:33:45 AMsell$2.89$0.00001657150.00008392178,827.27
0xa1F...612B
0x80...7765
12/24/20259:33:35 AMbuy$0.03737$0.000016570.19440.000085752,267.44
0xa1F...612B
0x34...f63c
12/24/20259:33:15 AMbuy$0.1299$0.000016570.67550.000085677,885.38
0x096...0603
0x9a...b70a
12/24/20259:33:15 AMbuy$0.7696$0.0000165740.0000852546,916.44
0x679...1111
0xd4...142c
12/24/20259:33:05 AMbuy$0.5443$0.000016572.820.0000846533,367.92
0x85D...7b95
0x54...9542