- WhatToFarm
- PulseChain
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 924.36
- Pooled WETH:
- $11.98M
COMP/WETH price stats on PulseChain
As of July 13, 2026, the current price of COMP token on DEX SushiSwap is $0.0723. COMP price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.77. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $723,048.50. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $133.72. The COMP/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $133.72.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 12,946.01, captured at 9:39 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $0.0723 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:03:25 PM | sell | $0.1484 | $0.0723 | 26,576.23 | 12,946.01 | 2.05 | 0xf3...ca99 | |
| 07/13/2026 | 8:48:35 AM | sell | $0.1399 | $0.07311 | 24,876.19 | 13,001.71 | 1.91 | 0xb3...10b5 | |
| 07/13/2026 | 7:15:25 AM | sell | $0.09731 | $0.07328 | 17,327.22 | 13,047.48 | 1.32 | 0x80...f8c2 | |
| 07/13/2026 | 12:31:35 AM | sell | $0.2066 | $0.07482 | 36,186.07 | 13,105.65 | 2.76 | 0xa0...1224 | |
| 07/12/2026 | 7:13:15 PM | buy | $0.1822 | $0.07569 | 31,747.46 | 13,189.5 | 2.4 | 0xe7...954a | |
| 07/12/2026 | 3:56:25 PM | sell | $0 | $0 | 20,226.17 | 13,098.15 | 1.54 | 0x0f...4b52 | |
| 07/12/2026 | 2:07:05 PM | buy | $0 | $0 | 57,852.61 | 13,135.94 | 4.4 | 0x37...29cc | |
| 07/12/2026 | 1:59:05 AM | sell | $0.1717 | $0.07487 | 29,880.15 | 13,027.27 | 2.29 | 0xfc...0a75 | |
| 07/11/2026 | 11:27:35 PM | sell | $0.426 | $0.07625 | 73,417.61 | 13,139.54 | 5.58 | 0xb5...1a77 | |
| 07/11/2026 | 3:19:35 PM | sell | $0 | $0 | 26,742.26 | 13,248.92 | 2.01 | 0xe6...945c | |
| 07/11/2026 | 9:56:35 AM | buy | $0 | $0 | 107,888.6 | 13,239.5 | 8.14 | 0x0e...e32b | |
| 07/11/2026 | 3:35:35 AM | buy | $0.1297 | $0.0773 | 21,983.37 | 13,098.23 | 1.67 | 0x0c...57dc | |
| 07/10/2026 | 5:05:55 PM | buy | $0.2166 | $0.07869 | 35,885.73 | 13,035.32 | 2.75 | 0x33...2e4a | |
| 07/10/2026 | 3:52:15 PM | buy | $0.04037 | $0.07839 | 6,689.78 | 12,989.23 | 0.515 | 0x4a...42d3 | |
| 07/10/2026 | 2:34:05 PM | sell | $0.3339 | $0.07836 | 55,251.29 | 12,963.97 | 4.26 | 0x42...e190 | |
| 07/10/2026 | 1:24:45 PM | buy | $0 | $0 | 36,623.2 | 13,062.4 | 2.8 | 0x81...3480 | |
| 07/10/2026 | 12:33:05 PM | buy | $0 | $0 | 10,635.77 | 13,011.18 | 0.8174 | 0x45...0955 | |
| 07/10/2026 | 7:58:05 AM | buy | $0.05167 | $0.07803 | 8,602.12 | 12,990.34 | 0.6621 | 0x6c...39d4 | |
| 07/10/2026 | 6:15:55 AM | sell | $0 | $0 | 58,704.6 | 12,966.74 | 4.52 | 0x5b...c7b1 | |
| 07/10/2026 | 12:45:55 AM | sell | $0.01662 | $0.07789 | 2,781.73 | 13,033.37 | 0.2134 | 0x44...a81e |