- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 10.94M
- Pooled COMP:
- $987.91
WETH/COMP price stats on PulseChain
As of January 7, 2026, the current price of WETH token on DEX SushiSwap is $0.00001501. WETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $115.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $429,182.43. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $327.74. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $327.74.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $115.83 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00009018, captured at 4:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001501 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:23:05 PM | buy | $0.6849 | $0.00001501 | 4.14 | 0.00009018 | 45,907.98 | 0xb9...0cd7 | |
| 01/07/2026 | 2:21:15 PM | sell | $1.04 | $0.00001547 | 6.06 | 0.00008982 | 67,572.25 | 0xa8...b298 | |
| 01/07/2026 | 1:45:35 PM | buy | $0.8471 | $0.0000153 | 5.03 | 0.00009045 | 55,702.91 | 0x96...a682 | |
| 01/07/2026 | 1:36:45 PM | buy | $0.4607 | $0.00001523 | 2.71 | 0.00008975 | 30,225.21 | 0x53...6854 | |
| 01/07/2026 | 12:15:05 PM | buy | $0.711 | $0.0000151 | 4.21 | 0.00008911 | 47,332.9 | 0xd0...36ba | |
| 01/07/2026 | 11:18:45 AM | buy | $0.1017 | $0.00001555 | 0.579 | 0.00008868 | 6,529.08 | 0x4a...aba5 | |
| 01/07/2026 | 11:17:55 AM | buy | $0.1421 | $0.00001555 | 0.8087 | 0.00008856 | 9,131.91 | 0xe8...e8f8 | |
| 01/07/2026 | 11:17:25 AM | sell | $1.02 | $0.00001555 | 5.84 | 0.00008848 | 66,104.68 | 0x7e...1384 | |
| 01/07/2026 | 11:14:55 AM | sell | $1.43 | $0.00001563 | 8.17 | 0.00008975 | 91,054.95 | 0xef...207f | |
| 01/07/2026 | 11:00:35 AM | buy | $0.9927 | $0.00001561 | 5.76 | 0.00009052 | 63,692.27 | 0x12...62f4 | |
| 01/07/2026 | 10:53:35 AM | sell | $1.2 | $0.00001564 | 6.85 | 0.00009008 | 76,132.51 | 0x71...ce04 | |
| 01/07/2026 | 10:50:15 AM | sell | $0.7711 | $0.00001564 | 4.45 | 0.00009111 | 48,892.77 | 0xd9...62aa | |
| 01/07/2026 | 10:49:05 AM | buy | $1.01 | $0.00001555 | 5.95 | 0.00009152 | 65,031.44 | 0xbd...037f | |
| 01/07/2026 | 10:37:25 AM | buy | $0.4739 | $0.00001566 | 2.77 | 0.00009072 | 30,543.63 | 0x5e...2f65 | |
| 01/07/2026 | 10:36:45 AM | buy | $0.4545 | $0.00001566 | 2.65 | 0.00009023 | 29,375.64 | 0x4d...a3a4 | |
| 01/07/2026 | 10:22:55 AM | buy | $0.2967 | $0.00001564 | 1.7 | 0.00008983 | 19,016.82 | 0xf1...d82e | |
| 01/07/2026 | 10:16:45 AM | buy | $0.1229 | $0.00001557 | 0.708 | 0.00008961 | 7,900.86 | 0xde...1102 | |
| 01/07/2026 | 10:16:05 AM | sell | $0.9312 | $0.00001557 | 5.32 | 0.00008949 | 59,546.99 | 0x8e...3cdf | |
| 01/07/2026 | 10:14:25 AM | buy | $0.1965 | $0.00001557 | 1.13 | 0.00009042 | 12,588.66 | 0x7e...e9ba | |
| 01/07/2026 | 10:12:35 AM | buy | $0.3246 | $0.00001568 | 1.87 | 0.00009014 | 20,833.96 | 0x1c...b6bc |