WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057749
Price
0.00009369 COMP
TVL
$167.27
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
22
Buys
8
Sells
14
Volume
12
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.82M
Pooled COMP:
$1,012.78

WETH/COMP price stats on PulseChain

As of April 24, 2026, the current price of WETH token on DEX SushiSwap is $0.000007749. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $234,736.90. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $167.27. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $167.27.

The total transactions of WETH/COMP is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WETH/COMP pool has a trading volume of $11.52 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009369, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $0.000007749 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/24/20265:40:55 PMsell$0.3057$0.0577493.710.0000936939,604.28
0x067...b609
0x9a...de05
04/24/20261:13:45 PMsell$0.3877$0.0578634.620.0000944649,006.2
0x067...b609
0x6c...1eb4
04/24/202612:40:35 PMsell$0.3288$0.0578963.950.0000952641,478.23
0x067...b609
0xcc...5d95
04/24/20268:24:05 AMsell$0.1025$0.0577541.260.0000957513,250.2
0xDcb...0f71
0x78...5106
04/24/20268:16:35 AMsell$0.08814$0.0577251.090.0000959711,364.37
0xfD3...3a9B
0x40...a5b9
04/24/20267:55:45 AMsell$0.1903$0.0576552.360.0000962924,602.76
0xfD3...3a9B
0x39...3993
04/24/20267:15:45 AMbuy$0.4429$0.0576555.610.0000965758,115.76
0x2b0...f9Cf
0xf2...f0bd
04/24/20267:14:15 AMsell$0.04565$0.0576570.56860.000095525,952.64
0x31E...81a8
0x41...6871
04/24/20267:13:35 AMsell$0.4425$0.0576575.510.0000960957,408.37
0xfD3...3a9B
0xe8...20a2
04/24/20267:13:05 AMbuy$1.39$0.05765717.860.00009551187,014.04
0x067...b609
0xe6...a9f4
04/24/20266:39:25 AMsell$0.1954$0.0575852.40.0000935125,713.26
0x181...9e64
0x12...5339
04/24/20266:21:15 AMsell$0.09781$0.0576171.20.0000938512,823.28
0x067...b609
0xe2...a7ec
04/24/20266:21:05 AMbuy$0.9037$0.05761711.30.00009347120,927
0x76D...1f9f
0x21...3fdd
04/24/20266:19:25 AMbuy$0.2717$0.0576173.290.0000921335,730.61
0xfD3...3a9B
0x0a...7705
04/24/20266:17:05 AMbuy$1.01$0.05758512.260.00009071135,209.73
0x2Be...0E57
0x1c...34d6
04/24/20266:16:15 AMsell$0.9306$0.05758511.040.00009006122,686.18
0xfD3...3a9B
0x5e...d8d3
04/24/20266:15:55 AMsell$0.5357$0.0575856.470.0000916670,623.58
0xD29...570b
0x72...37f2
04/24/20266:14:25 AMsell$0.2931$0.0575853.570.0000925838,650.12
0xa40...96E3
0x8b...53b8
04/24/20266:14:15 AMbuy$1.24$0.05758514.970.00009105164,420.57
0xD29...570b
0x46...cac0
04/24/20266:14:15 AMbuy$0.4615$0.0575855.650.0000929560,844.18
0x434...CAaC
0x14...1a77