- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 10.4M
- Pooled COMP:
- $1,032.34
WETH/COMP price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX SushiSwap is $0.00001991. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $560,593.51. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $414.76. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $414.76.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.00009899, captured at 2:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001991 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:09:05 AM | sell | $0.02026 | $0.00001991 | 0.1007 | 0.00009899 | 1,017.63 | 0x59...1f37 | |
| 12/10/2025 | 11:07:25 PM | sell | $0.02831 | $0.00001996 | 0.1404 | 0.00009901 | 1,418.2 | 0x12...94c7 | |
| 12/10/2025 | 9:59:55 PM | sell | $0.2757 | $0.00002012 | 1.35 | 0.00009916 | 13,700 | 0x62...4578 | |
| 12/10/2025 | 2:24:05 PM | buy | $0.5995 | $0.00002081 | 2.86 | 0.00009961 | 28,798.96 | 0x35...de11 | |
| 12/10/2025 | 1:01:35 PM | buy | $0.8289 | $0.00002081 | 3.94 | 0.00009895 | 39,816.24 | 0xfd...0f5c | |
| 12/10/2025 | 9:50:25 AM | buy | $0.6725 | $0.00002094 | 3.15 | 0.00009827 | 32,108.53 | 0x1f...a982 | |
| 12/10/2025 | 9:25:55 AM | sell | $1.32 | $0.00002117 | 6.15 | 0.00009797 | 62,773.58 | 0x44...9905 | |
| 12/10/2025 | 7:22:55 AM | sell | $0.6752 | $0.00002109 | 3.16 | 0.00009886 | 32,016.48 | 0xff...3091 | |
| 12/10/2025 | 3:47:15 AM | sell | $0.6441 | $0.00001952 | 3.28 | 0.00009948 | 32,991.76 | 0x6f...bb1d | |
| 12/09/2025 | 8:21:35 PM | sell | $0.2578 | $0.00002052 | 1.25 | 0.00009992 | 12,566.83 | 0x94...5c55 | |
| 12/09/2025 | 7:52:25 PM | buy | $1.26 | $0.00002076 | 6.07 | 0.0001 | 60,745.45 | 0xd0...2923 | |
| 12/09/2025 | 6:35:35 PM | sell | $0.1592 | $0.00002122 | 0.7422 | 0.00009895 | 7,500.84 | 0x69...c1dd | |
| 12/09/2025 | 3:37:15 PM | buy | $0.6553 | $0.0000194 | 3.35 | 0.00009929 | 33,777.2 | 0x31...5758 | |
| 12/09/2025 | 1:56:55 PM | buy | $0.5513 | $0.00001972 | 2.75 | 0.0000987 | 27,946.95 | 0x28...2859 | |
| 12/09/2025 | 10:56:55 AM | buy | $0.48 | $0.00002034 | 2.31 | 0.00009822 | 23,598.15 | 0xf1...ce64 | |
| 12/09/2025 | 2:15:05 AM | sell | $0.15 | $0.00001995 | 0.7484 | 0.00009748 | 7,677.62 | 0xfc...b2b1 | |
| 12/08/2025 | 11:43:55 PM | sell | $0.2235 | $0.00001877 | 1.16 | 0.00009766 | 11,925.52 | 0xcd...ec51 | |
| 12/08/2025 | 8:22:45 PM | buy | $1.25 | $0.00001899 | 6.54 | 0.00009774 | 67,007.92 | 0xfa...a369 | |
| 12/08/2025 | 1:53:25 PM | buy | $0.5542 | $0.00001983 | 2.69 | 0.00009686 | 27,805.72 | 0x59...87db | |
| 12/08/2025 | 1:52:45 PM | sell | $1.27 | $0.00001983 | 6.18 | 0.00009661 | 64,000 | 0x06...08a6 |