WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$0.08081
Price
12,787.56 WETH
TVL
$150.3
MKT CAP
$808.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
930.32
Pooled WETH:
$11.89M

COMP/WETH price stats on PulseChain

As of June 29, 2026, the current price of COMP token on DEX SushiSwap is $0.08081. COMP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.61. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $808,117.81. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $150.30. The COMP/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $150.30.

The total transactions of COMP/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 12,787.56, captured at 5:33 PM UTC.

The price of converting 1 COMP to USD is $0.08081 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:28:15 PMbuy$0.1669$0.0808126,411.3412,787.562.06
0x044...7c1F
0xfd...9956
06/29/20264:43:45 AMbuy$0.2291$0.0803836,258.9712,720.232.85
0xb1c...Be78
0x22...9d06
06/28/202610:55:25 PMbuy$0$043,299.0112,635.023.42
0xb1c...Be78
0xb5...9f1a
06/28/20266:59:25 PMbuy$0.2165$0.0798534,031.6612,552.532.71
0xb1c...Be78
0xa5...6fd1
06/28/20261:30:25 AMbuy$0.04542$0.079067,186.8812,508.720.5745
0xD7c...f41F
0x49...c269
06/27/20269:20:05 PMbuy$0.09867$0.0791915,556.5712,484.521.24
0xa40...96E3
0x32...f903
06/27/202612:53:45 PMbuy$0$044,648.7612,420.553.59
0xFB5...e741
0x9d...5a86
06/27/20269:17:35 AMsell$0$038,327.5112,339.743.1
0x902...e0Aa
0x5c...b2a9
06/26/202611:13:05 PMbuy$0.1293$0.0809719,865.4512,433.741.59
0xFB5...e741
0x32...b6ad
06/25/20262:23:25 PMsell$0.1763$0.0797527,350.5512,367.292.21
0xb1c...Be78
0x52...6bac
06/25/20261:54:15 PMsell$0.05012$0.08067,714.2112,404.390.6218
0xf31...0C1e
0xca...5bef
06/24/20264:50:35 PMsell$0$035,862.5612,450.62.88
0x7F3...096E
0x8a...e71c
06/24/20264:31:35 PMsell$0.3057$0.082946,232.0412,537.863.68
0xb1c...Be78
0xa1...25b6
06/23/202611:58:05 PMsell$0.2325$0.083135,319.6912,624.852.79
0x27e...3E36
0xc5...c45c
06/23/20261:42:55 PMbuy$0.3105$0.0836347,112.4512,688.273.71
0x467...4eE4
0x2f...ef49
06/23/202610:37:15 AMsell$1.81$0.08478275,625.3512,866.0821.42
0xf4a...124b
0xa3...7389
06/23/202610:37:15 AMsell$0.001318$0.08278200.0612,562.480.01592
0x420...F7db
0x34...c0c6
06/23/202610:37:15 AMsell$0.02801$0.082814,250.6412,567.230.3382
0x420...1d85
0x61...8834
06/22/20264:41:35 PMbuy$0$042,624.4613,199.033.22
0x506...19b9
0x06...79de
06/22/20265:10:15 AMsell$0.3859$0.0892456,811.6413,135.694.32
0xf24...6409
0xaf...603d