WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057175
Price
0.00009588 COMP
TVL
$153.25
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.69M
Pooled COMP:
$1,023.1

WETH/COMP price stats on PulseChain

As of April 4, 2026, the current price of WETH token on DEX SushiSwap is $0.000007175. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $208,877.81. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $153.25. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $153.25.

The total transactions of WETH/COMP is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/COMP pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009588, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $0.000007175 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/03/20266:07:35 PMsell$0.3599$0.0571754.810.0000958850,167.99
0xeF2...E229
0x53...7b41
04/03/20265:17:15 PMbuy$0.7893$0.05716410.560.00009592110,166.49
0xa39...ffff
0x10...36a6
04/03/20264:03:05 PMsell$0.1167$0.0571251.540.0000945116,389.13
0xeF2...E229
0xf7...b757
04/03/20261:03:25 PMbuy$0.7559$0.05700610.170.00009427107,891.83
0x051...6666
0xfd...a961
04/03/202612:12:55 PMbuy$0.3406$0.0570734.470.0000929248,161.56
0xB02...4787
0x23...9a71
04/03/202612:00:05 AMsell$0$01.60.000092117,375.1
0x067...b609
0x49...28e9
04/02/20269:09:05 AMsell$0.3028$0.0573423.810.000092641,248.99
0xb1c...Be78
0xf7...11ad
04/02/20261:30:15 AMsell$0.2235$0.057732.690.000093228,914.51
0xB02...4787
0x9d...dea9
04/01/20264:25:55 PMsell$0.1085$0.0575181.350.0000935814,436.94
0x697...d633
0x94...7d26
04/01/202611:15:25 AMbuy$0.3488$0.05764.30.0000938645,896.53
0x051...6666
0x4b...5374
04/01/20267:13:05 AMsell$0$05.060.0000933754,219.77
0x76b...8888
0x60...24cb
03/31/20267:24:45 PMsell$0.2907$0.0573393.730.0000941939,618.4
0xB02...4787
0x30...dcf5
03/31/20263:05:15 PMsell$0$04.080.0000949243,059.55
0xB02...4787
0xcb...ad62
03/31/20263:04:55 PMsell$0$06.490.000095967,758.14
0xE84...809E
0xcd...fe2c
03/31/20263:04:55 PMsell$0$04.460.0000969346,055.65
0xB02...4787
0x0d...8a95
03/29/20262:34:15 PMsell$0.1471$0.0574311.930.0000975419,798.74
0xFb9...7841
0x03...ca44
03/29/202612:37:15 PMsell$0.2321$0.0575353.010.0000980130,807.76
0xb1c...Be78
0x22...e19e
03/29/20264:35:25 AMbuy$0.4027$0.0573765.310.0000976854,416.03
0x02a...EC92
0x00...ae28
03/29/20264:35:25 AMbuy$0.2773$0.0573763.660.0000985437,150.12
0x7Cf...1A52
0xa7...b4c4
03/28/20266:28:15 PMsell$0.3547$0.0577614.430.0000970245,708.58
0xceC...2222
0xe8...36f2