WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00001007
Price
0.00009538 COMP
TVL
$215.67
MKT CAP
$286.6K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.7M
Pooled COMP:
$1,020.45

WETH/COMP price stats on PulseChain

As of March 12, 2026, the current price of WETH token on DEX SushiSwap is $0.00001007. WETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $286,557.94. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $215.68. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $215.68.

The total transactions of WETH/COMP is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/COMP pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009538, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $0.00001007 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
03/12/20262:07:15 AMbuy$0.3007$0.000010072.840.0000953829,843.75
0xb1c...Be78
0x4c...4baa
03/11/20266:11:15 PMsell$0.564$0.00001065.050.0000950153,200.16
0x73d...91F3
0x8d...3a62
03/11/20262:03:35 PMsell$0.6715$0.000010496.140.0000960663,994.42
0xc7D...9999
0xf9...42a0
03/11/20269:16:15 AMbuy$0.6164$0.000010575.630.0000966958,279.5
0x181...9e64
0x21...6e00
03/11/20264:16:25 AMsell$0.6727$0.000010516.150.0000961663,991.05
0x33a...4444
0xae...f1ce
03/11/202612:22:45 AMsell$0.6262$0.000010685.690.0000972858,580.88
0xb1c...Be78
0xf8...628b
03/10/202610:06:05 PMsell$0.514$0.000010764.690.0000982647,759.95
0xb1c...Be78
0x3f...5d1c
03/10/202611:35:45 AMsell$0$05.770.0000992658,168.24
0xC62...5555
0x4b...45f8
03/10/20268:08:25 AMsell$0$04.110.000100241,101.37
0x0a3...5fe2
0x24...ada4
03/09/202611:18:05 PMbuy$0$07.240.000100572,099.08
0xd93...1A62
0xad...93ab
03/09/202610:22:25 PMsell$0.1436$0.000010741.320.0000993413,365.8
0x9e8...12CE
0x48...abc7
03/09/20269:28:35 PMsell$0.3247$0.000010613.050.0000997630,594.35
0xc8c...54c6
0xdf...9023
03/09/20268:31:45 PMbuy$0.5715$0.000010755.320.000100153,150.64
0x3d2...12Aa
0xd6...98b2
03/09/20267:11:55 PMsell$0.1459$0.000010611.360.0000991713,743.43
0x02B...8126
0xe6...60bb
03/09/20267:10:25 PMsell$0.2232$0.000010612.090.000099521,025.64
0xd02...892c
0x52...2596
03/09/20267:08:55 PMbuy$0.2206$0.000010612.080.000100120,793.23
0xB02...4787
0xc7...bb10
03/09/20267:04:35 PMsell$0.1153$0.000010611.080.000099410,874.22
0xcAE...56eE
0xb0...3830
03/08/20268:13:35 AMsell$1.07$0.0000103610.460.0001005104,104.45
0xb1c...Be78
0xa6...f49e
03/07/20262:48:45 PMsell$0.6188$0.000010126.240.000102161,129.89
0xb1c...Be78
0x4e...6062
03/06/202611:31:15 PMsell$0.4103$0.0596284.390.000103142,614.77
0x902...e0Aa
0xa6...465a