WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00001086
Price
0.0001157 COMP
TVL
$210.92
MKT CAP
$302.6K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
9.71M
Pooled COMP:
$1,123.15

WETH/COMP price stats on PulseChain

As of February 16, 2026, the current price of WETH token on DEX SushiSwap is $0.00001086. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $302,616.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $210.93. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $210.93.

The total transactions of WETH/COMP is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/COMP pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.0001157, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $0.00001086 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
02/15/202611:44:55 PMsell$0.425$0.000010864.520.000115739,114.97
0x378...419d
0xbf...4964
02/15/20267:50:45 AMsell$0.2974$0.000011163.10.000116526,636.31
0x598...2031
0x5c...cfd3
02/15/20266:15:35 AMbuy$0$02.170.000117318,494.26
0xCeD...bD46
0x42...7167
02/15/20265:40:25 AMbuy$0.5206$0.000011175.430.000116546,581.05
0xb1c...Be78
0xe9...8e03
02/14/20267:50:45 PMsell$0.2923$0.000011332.960.000115625,659.79
0xb1c...Be78
0x32...ffec
02/14/20265:27:25 PMbuy$0.6519$0.00001126.780.000115958,493.14
0xe92...CCCC
0xb5...4960
02/14/20264:40:25 PMsell$0.8695$0.000011238.840.000115476,576.53
0xCeD...bD46
0x53...7695
02/14/20262:19:35 PMsell$0.426$0.000011184.380.000116837,552.3
0xb1c...Be78
0x09...5bf9
02/14/202610:24:45 AMbuy$0.654$0.000011236.870.000117258,645.47
0xFcF...DDDD
0x66...bcd1
02/14/202612:55:15 AMsell$0.4617$0.000011214.790.000116341,185.93
0xb1c...Be78
0x59...46f6
02/13/202611:36:45 PMsell$0.653$0.000011226.840.000117558,179.86
0x02a...EC92
0xcb...5c38
02/13/20262:30:05 PMsell$0.07037$0.000011180.74020.00011836,254.76
0xfD3...3a9B
0xcf...46f8
02/13/20262:28:45 PMsell$0.08086$0.000011110.86130.00011857,267.38
0xfF5...64FA
0xe7...70c4
02/13/202611:27:05 AMbuy$0.6916$0.000010827.640.000118564,470.18
0xA2F...aaaa
0xec...a795
02/13/202612:39:55 AMsell$0.2543$0.000010812.740.000117323,405.72
0xfD3...3a9B
0x92...a106
02/12/20266:37:05 PMbuy$0.7061$0.000010717.740.000117565,924.44
0xfD3...3a9B
0x07...1e36
02/12/20266:10:15 PMbuy$0.6087$0.000010766.560.00011656,562.27
0xf24...6409
0x0d...07e0
02/12/20263:51:55 PMsell$0.7047$0.000011017.380.000115463,993.06
0x02a...EC92
0x8a...c750
02/12/20263:14:15 PMsell$0.2627$0.000011092.750.000116423,670.81
0x433...4994
0x49...6062
02/12/20264:24:15 AMsell$0.4171$0.000011284.330.000117136,966.04
0xb1c...Be78
0xbe...ec9f