- WhatToFarm
- PulseChain
- SushiSwap
- WETH-COMP LPs
Info about WETH-COMP pair
- Pooled WETH:
- 10.21M
- Pooled COMP:
- $1,066.14
WETH/COMP price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX SushiSwap is $0.00001388. WETH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $392,037.94. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $283.17. The WETH/COMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/COMP now?
The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $283.17.
How many transactions are there in the WETH/COMP pool in the last 24 hours?
The total transactions of WETH/COMP is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/COMP pool in the last 24 hours?
WETH/COMP pool has a trading volume of $7.43 in the last 24 hours.
What is the exchange rate of 1 WETH to COMP?
The exchange rate of 1 WETH to COMP is 0.0001042, captured at 5:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001388 today.
WETH-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:44:45 AM | sell | $0.1673 | $0.00001388 | 1.26 | 0.0001042 | 12,092.49 | 0x52...c901 | |
| 01/26/2026 | 2:30:25 AM | sell | $0.429 | $0.00001377 | 3.23 | 0.0001047 | 30,871.52 | 0x95...d88a | |
| 01/26/2026 | 12:58:45 AM | sell | $0.1951 | $0.00001375 | 1.46 | 0.0001051 | 13,915.5 | 0x05...b205 | |
| 01/26/2026 | 12:02:25 AM | sell | $0.3139 | $0.00001366 | 2.42 | 0.0001055 | 22,962.72 | 0xf6...7e95 | |
| 01/25/2026 | 9:49:35 PM | buy | $0.5798 | $0.00001381 | 4.45 | 0.0001059 | 42,051.65 | 0x9f...23d2 | |
| 01/25/2026 | 9:08:05 PM | sell | $0.7879 | $0.00001387 | 5.95 | 0.0001055 | 56,395.24 | 0xe3...11c7 | |
| 01/25/2026 | 9:05:45 PM | sell | $0.2015 | $0.00001387 | 1.53 | 0.0001062 | 14,457.9 | 0x1f...eb1e | |
| 01/25/2026 | 9:05:35 PM | sell | $0.1924 | $0.00001387 | 1.46 | 0.0001065 | 13,766.7 | 0x1b...8a23 | |
| 01/25/2026 | 8:49:35 PM | buy | $0.6057 | $0.00001387 | 4.69 | 0.0001068 | 43,954.21 | 0x09...1325 | |
| 01/25/2026 | 12:59:25 PM | buy | $0.7208 | $0.00001456 | 5.29 | 0.0001058 | 49,963.69 | 0x9f...a9db | |
| 01/25/2026 | 12:02:25 PM | buy | $0.3277 | $0.00001457 | 2.35 | 0.0001051 | 22,418.06 | 0x49...02f2 | |
| 01/25/2026 | 9:32:25 AM | buy | $0.1714 | $0.00001458 | 1.22 | 0.0001047 | 11,719.41 | 0xad...fa4d | |
| 01/25/2026 | 7:48:35 AM | buy | $0.3585 | $0.00001468 | 2.57 | 0.0001044 | 24,694.26 | 0xd2...f272 | |
| 01/25/2026 | 7:14:45 AM | buy | $0.4975 | $0.00001461 | 3.57 | 0.0001038 | 34,393.48 | 0x62...3e8b | |
| 01/25/2026 | 6:47:35 AM | buy | $0.3685 | $0.00001473 | 2.6 | 0.0001032 | 25,282.82 | 0x48...e92b | |
| 01/25/2026 | 5:57:05 AM | sell | $0.7667 | $0.00001478 | 5.36 | 0.0001028 | 52,158.97 | 0xc7...a187 | |
| 01/25/2026 | 5:04:55 AM | buy | $0.3972 | $0.00001478 | 2.81 | 0.0001037 | 27,140.33 | 0xce...be05 | |
| 01/25/2026 | 5:00:15 AM | buy | $0.3456 | $0.00001478 | 2.43 | 0.0001032 | 23,554.56 | 0xd5...21c2 | |
| 01/25/2026 | 4:35:05 AM | sell | $0.08022 | $0.00001483 | 0.556 | 0.0001024 | 5,429.84 | 0x9c...2046 | |
| 01/25/2026 | 4:13:55 AM | buy | $0.3766 | $0.00001483 | 2.61 | 0.0001028 | 25,461.19 | 0x1b...a143 |