WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057516
Price
0.00009088 COMP
TVL
$164.96
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.98M
Pooled COMP:
$996.86

WETH/COMP price stats on PulseChain

As of April 13, 2026, the current price of WETH token on DEX SushiSwap is $0.000007516. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $222,619.42. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $164.96. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $164.96.

The total transactions of WETH/COMP is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/COMP pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009088, captured at 12:47 PM UTC.

The price of converting 1 WETH to USD is $0.000007516 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/13/20268:16:35 AMsell$0.3089$0.0575163.730.0000908841,096.46
0x229...c473
0x14...41e0
04/13/20266:38:35 AMsell$0.1208$0.0575521.460.0000913515,998.49
0x067...b609
0x78...4e65
04/13/20265:24:15 AMsell$0$03.760.0000918340,957.44
0xb1c...Be78
0xb3...c359
04/12/20268:42:25 PMsell$0.3182$0.0575093.920.0000925342,375.58
0x1c6...A5A3
0x0e...dbf6
04/12/20262:15:05 PMsell$0.3014$0.0574933.750.0000932440,228.88
0xa40...96E3
0x35...5b33
04/11/202610:48:55 PMsell$0$02.220.0000937923,703.41
0x067...b609
0x63...b375
04/11/20268:09:15 PMsell$0$04.420.0000944146,836.03
0x0B0...356E
0x2f...ed38
04/11/20267:39:25 PMsell$0.2669$0.057833.240.0000951234,094.08
0x238...6A50
0xec...76a7
04/11/20265:02:35 PMsell$0.1158$0.0575981.450.0000955615,245.04
0x238...4Ebe
0x43...5c76
04/11/20264:26:35 PMbuy$0.5691$0.0576667.090.0000956174,238.97
0x238...4Ebe
0xbc...fe31
04/11/20264:26:15 PMbuy$0.3803$0.0576664.680.0000945149,610.27
0x238...4Ebe
0xa5...2f85
04/11/20264:26:05 PMsell$0.6909$0.0575818.590.0000943191,141.35
0x000...e4Bb
0x18...9d50
04/11/20264:25:05 PMsell$0.8923$0.05758111.320.00009616117,711
0x8a5...C8DA
0x7a...21b8
04/11/20264:24:45 PMbuy$0.1142$0.0576211.460.0000976814,992.26
0x420...C756
0x6f...9f5c
04/11/20264:24:45 PMbuy$2.99$0.05762136.910.00009405392,466.69
0x180...B68E
0x64...4ece
04/10/20263:25:55 PMsell$0.3432$0.0573154.240.0000905446,916.95
0x2b7...2567
0x9a...6c68
04/10/202610:55:05 AMsell$0.2475$0.0574933.010.000091233,037.63
0xb1c...Be78
0x6a...9b18
04/10/202610:31:35 AMsell$0$02.560.0000917127,945.33
0xb1c...Be78
0x16...1410
04/09/20262:08:25 PMbuy$0.1457$0.0573761.820.0000923319,752.89
0xb1c...Be78
0xd6...95da
04/08/20265:42:25 PMsell$0.2599$0.0575783.150.000091934,303.37
0x238...4Ebe
0xda...9c88