- WhatToFarm
- PulseChain
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,082.39
- Pooled WETH:
- $10.1M
COMP/WETH price stats on PulseChain
As of March 20, 2026, the current price of COMP token on DEX SushiSwap is $0. COMP price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $0.00. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $0.00. The COMP/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $0.00.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 9,339.86, captured at 10:48 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $0 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:10:05 PM | buy | $0 | $0 | 15,993.19 | 9,339.86 | 1.71 | 0x9c...c690 | |
| 03/20/2026 | 6:54:35 PM | buy | $0.2147 | $0.08339 | 23,959.39 | 9,302.95 | 2.57 | 0xd9...4fcd | |
| 03/20/2026 | 1:50:15 PM | sell | $0.5579 | $0.08216 | 63,038.58 | 9,283.31 | 6.79 | 0x52...8a5a | |
| 03/20/2026 | 11:25:05 AM | sell | $0.09814 | $0.08158 | 11,250.6 | 9,351.92 | 1.2 | 0xc2...c964 | |
| 03/20/2026 | 6:32:15 AM | sell | $0.4089 | $0.08353 | 46,040.46 | 9,405 | 4.89 | 0x55...9ee7 | |
| 03/20/2026 | 5:32:15 AM | buy | $0.8128 | $0.08481 | 90,276.22 | 9,420.37 | 9.58 | 0xf6...7c63 | |
| 03/19/2026 | 9:22:45 PM | sell | $0.2143 | $0.08655 | 23,032.25 | 9,302.36 | 2.47 | 0xbd...c944 | |
| 03/19/2026 | 8:27:55 AM | sell | $0.4826 | $0.08517 | 53,111.56 | 9,372.74 | 5.66 | 0xac...0596 | |
| 03/18/2026 | 11:38:25 PM | buy | $0.1995 | $0.08664 | 21,779.85 | 9,458.46 | 2.3 | 0xb9...2731 | |
| 03/18/2026 | 8:22:25 PM | buy | $0.2514 | $0.08801 | 26,888.04 | 9,413.22 | 2.85 | 0x23...8813 | |
| 03/18/2026 | 4:38:15 PM | buy | $0.05842 | $0.08462 | 6,477.69 | 9,382.32 | 0.6904 | 0x55...9941 | |
| 03/18/2026 | 4:25:05 PM | buy | $0.3728 | $0.08452 | 41,191.08 | 9,338.11 | 4.41 | 0xf2...87ef | |
| 03/18/2026 | 12:02:05 PM | buy | $0.1062 | $0.08444 | 11,685.35 | 9,289.37 | 1.25 | 0xd3...e6b5 | |
| 03/18/2026 | 11:58:15 AM | buy | $1.3 | $0.08379 | 142,221.47 | 9,147.35 | 15.54 | 0x37...fe1a | |
| 03/18/2026 | 11:57:55 AM | sell | $4.34 | $0.08523 | 479,231.75 | 9,399.06 | 50.98 | 0x7e...5a59 | |
| 03/18/2026 | 2:49:55 AM | sell | $0.6513 | $0.09237 | 69,951.45 | 9,920.07 | 7.05 | 0x91...89e4 | |
| 03/17/2026 | 9:52:35 AM | buy | $0.2165 | $0.09837 | 22,069.61 | 10,025.85 | 2.2 | 0x88...cc1e | |
| 03/17/2026 | 5:45:15 AM | buy | $0.4097 | $0.1074 | 38,012.23 | 9,968.32 | 3.81 | 0x82...fecf | |
| 03/17/2026 | 1:48:25 AM | sell | $0.4299 | $0.09921 | 42,955.79 | 9,913.53 | 4.33 | 0x25...d23f | |
| 03/17/2026 | 1:48:25 AM | sell | $0.9784 | $0.1005 | 97,766.24 | 10,047.94 | 9.72 | 0x7d...b13e |