- WhatToFarm
- PulseChain
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,813.08
- Pooled WETH:
- $8.38M
COMP/WETH price stats on PulseChain
As of September 18, 2025, the current price of COMP token on DEX SushiSwap is $0.191. COMP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.49. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $1,910,148.95. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $691.51. The COMP/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $691.51.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $20.49 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 4,630.72, captured at 7:30 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $0.191 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:52:35 PM | sell | $0.47 | $0.00004124 | 2.46 | 0.0002159 | 11,394.36 | 0x56...9601 | |
| 09/17/2025 | 6:07:05 PM | buy | $2.61 | $0.00004168 | 13.56 | 0.0002159 | 62,838.68 | 0x48...966f | |
| 09/17/2025 | 6:04:35 PM | buy | $2.38 | $0.00004168 | 12.19 | 0.0002128 | 57,275.3 | 0xdc...1d21 | |
| 09/17/2025 | 6:03:15 PM | buy | $2.68 | $0.00004168 | 13.5 | 0.0002098 | 64,370.72 | 0x17...8286 | |
| 09/17/2025 | 6:02:05 PM | buy | $1.76 | $0.00004168 | 8.78 | 0.0002072 | 42,397.24 | 0x20...8650 | |
| 09/17/2025 | 12:18:05 PM | buy | $1.5 | $0.00004182 | 7.4 | 0.0002053 | 36,061.93 | 0xcc...2264 | |
| 09/17/2025 | 10:44:55 AM | sell | $3.55 | $0.000042 | 17.39 | 0.0002052 | 84,722.43 | 0x92...c861 | |
| 09/17/2025 | 10:43:35 AM | sell | $1.52 | $0.00004217 | 7.52 | 0.0002081 | 36,162.74 | 0x79...e66a | |
| 09/17/2025 | 10:37:25 AM | sell | $1.78 | $0.00004217 | 8.87 | 0.00021 | 42,234 | 0x50...be85 | |
| 09/17/2025 | 10:27:05 AM | sell | $2.18 | $0.00004217 | 11.01 | 0.0002124 | 51,860.27 | 0x91...1004 | |
| 09/15/2025 | 1:53:45 PM | buy | $2.04 | $0.00004194 | 10.42 | 0.0002137 | 48,768.84 | 0x21...cff5 | |
| 09/15/2025 | 8:13:25 AM | buy | $0.7701 | $0.00004351 | 3.75 | 0.0002121 | 17,696.84 | 0x7c...c93f | |
| 09/15/2025 | 8:13:05 AM | sell | $5.5 | $0.00004351 | 27.01 | 0.0002135 | 126,459.12 | 0x9e...1b7d | |
| 09/15/2025 | 8:04:35 AM | sell | $2.49 | $0.00004335 | 12.58 | 0.0002183 | 57,644.35 | 0x1a...c6a4 | |
| 09/14/2025 | 10:34:05 PM | buy | $2.84 | $0.00004493 | 13.89 | 0.0002194 | 63,305.04 | 0xdb...881c | |
| 09/14/2025 | 8:27:35 PM | buy | $0.7561 | $0.00004527 | 3.63 | 0.0002173 | 16,701.31 | 0x03...ab7f | |
| 09/12/2025 | 4:55:05 PM | sell | $1.58 | $0.00004276 | 8.02 | 0.0002166 | 37,057.81 | 0x18...0e93 | |
| 09/12/2025 | 4:01:55 PM | sell | $0.4907 | $0.00004269 | 2.5 | 0.0002178 | 11,494.55 | 0xea...174d | |
| 09/12/2025 | 10:49:05 AM | sell | $0.202 | $0.00004379 | 1 | 0.0002182 | 4,613.15 | 0xbe...4bba | |
| 09/12/2025 | 6:24:15 AM | buy | $2.61 | $0.00004364 | 13.08 | 0.0002181 | 59,978.2 | 0x5f...d1a8 |