WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00001921
Price
0.00007195 COMP
TVL
$468.21
MKT CAP
$526.5K
5m
0%
1h
0%
4h
-1.24%
24h
-2.08%
Share
TXNS
75
Buys
27
Sells
48
Volume
89
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
12.21M
Pooled COMP:
$877.92

WETH/COMP price stats on PulseChain

As of November 29, 2025, the current price of WETH token on DEX SushiSwap is $0.00001921. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $89.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $526,533.45. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $468.21. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $468.21.

The total transactions of WETH/COMP is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

WETH/COMP pool has a trading volume of $89.48 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00007195, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $0.00001921 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
11/29/20253:12:45 PMsell$0.9097$0.000019213.420.0000719547,527.52
0xAb0...5E9E
0x2d...5a1a
11/29/20253:09:55 PMsell$0.8637$0.000019213.270.000072545,179.41
0x10a...5447
0xbd...d487
11/29/20253:08:15 PMsell$1.21$0.000019214.640.0000731663,539.47
0x7A0...76B8
0xad...c6b1
11/29/20252:42:35 PMsell$0.7733$0.000019212.960.0000737940,170.14
0xF7f...41cA
0xc9...413b
11/29/20252:37:55 PMsell$0.932$0.000019213.60.0000743348,427.87
0xF96...9ac7
0x07...aeca
11/29/20252:36:25 PMsell$1.16$0.000019214.520.0000750160,320.81
0x32d...e98F
0xf6...0d45
11/29/20252:34:15 PMsell$1.03$0.000019214.060.0000757353,715.94
0x32d...e98F
0x7a...e5ca
11/29/20252:32:25 PMsell$1.07$0.000019214.280.0000764356,006.63
0x32d...e98F
0xa5...9c92
11/29/20252:30:05 PMsell$1.25$0.000019215.050.0000772365,505.72
0xe2B...9F74
0x03...67eb
11/29/202512:22:45 PMsell$0.1266$0.000019220.51370.00007776,610.97
0x33e...5f99
0x35...5634
11/29/202512:22:15 PMsell$0.2532$0.000019221.020.0000778313,220.47
0x119...710F
0xf8...d099
11/29/202512:22:05 PMbuy$1.53$0.000019226.080.0000774578,581.27
0x4f5...4c39
0x70...0a9a
11/29/202512:22:05 PMbuy$0.6252$0.000019222.470.0000781831,683.6
0x3b1...1B2c
0x73...819e
11/29/202512:21:15 PMbuy$0.9117$0.000019223.540.0000766346,272.89
0xc83...2cD0
0xb4...f43b
11/29/202512:21:15 PMbuy$1.23$0.000019224.790.0000759363,152.49
0x3F5...130d
0x95...211b
11/29/202512:15:35 PMsell$0.1217$0.000019220.47380.000075116,308.4
0x33e...5f99
0xd2...2263
11/29/202512:15:15 PMsell$0.3871$0.000019221.510.0000752820,089.02
0xbe2...e0CD
0x3c...3f51
11/29/202512:15:05 PMbuy$2.51$0.000019229.810.00007452131,652.35
0xe44...2080
0x7c...d7fd
11/29/202512:15:05 PMbuy$0.7848$0.000019223.060.000075640,551.89
0x5C5...6014
0xe6...a11a
11/29/202512:14:35 PMbuy$2.14$0.000019228.030.00007304110,028.36
0x5e1...1e80
0xab...6d44