WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.059028
Price
0.00008163 COMP
TVL
$209.1
MKT CAP
$277.1K
5m
0%
1h
0%
4h
0%
24h
3.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
11.61M
Pooled COMP:
$943.05

WETH/COMP price stats on PulseChain

As of April 17, 2026, the current price of WETH token on DEX SushiSwap is $0.000009028. WETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $277,132.84. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $209.10. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $209.10.

The total transactions of WETH/COMP is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/COMP pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00008163, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $0.000009028 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/17/20263:00:35 PMsell$0.8119$0.0590287.340.0000816389,930.7
0xb87...EFCe
0x88...d7b4
04/17/20264:34:15 AMbuy$0.5679$0.058435.540.0000822767,373.52
0x283...83b6
0x9b...2643
04/17/20261:37:05 AMbuy$0.121$0.058521.160.0000816914,211.49
0xb1c...Be78
0x68...b73c
04/16/202611:05:05 PMsell$0.7144$0.0587236.620.0000816881,139.74
0x0B0...356E
0x3c...9ce9
04/16/202612:53:25 PMbuy$0.4941$0.0583514.870.0000823259,171.45
0xb87...EFCe
0x22...1e14
04/16/202612:00:05 AMsell$0.3662$0.0588313.40.000081741,641.54
0x181...9e64
0x54...e33b
04/15/202610:24:35 PMbuy$0.1368$0.0586141.30.0000823815,885.19
0x9e8...12CE
0x92...ab40
04/15/202610:02:55 PMsell$0.8143$0.0585957.90.0000824695,804.89
0x957...2422
0x5c...a63e
04/15/20269:21:45 PMsell$0.3252$0.0584893.170.0000834238,073.16
0xa40...96E3
0x31...c7d4
04/15/20268:59:25 PMsell$0.1553$0.0584561.530.0000838318,281.81
0x2b7...2567
0x1f...da26
04/15/20267:34:45 PMsell$0.4955$0.0585464.890.000084458,046.08
0x096...0603
0x03...9e86
04/15/20267:54:35 AMbuy$0.5549$0.0581765.80.0000848368,448.61
0xb1c...Be78
0xe7...ab75
04/15/20266:28:45 AMsell$0.3998$0.0582224.080.0000841748,574.71
0x096...0603
0xb9...907e
04/15/20263:16:35 AMsell$0.5654$0.0579286.040.0000850671,108.77
0xa40...96E3
0x30...48d2
04/15/20262:29:25 AMsell$0.3109$0.0580863.260.0000858838,020.06
0x957...2422
0x9a...4dcf
04/14/202611:18:15 PMsell$0.3837$0.0579164.170.0000865548,295.21
0x096...0603
0x89...6e22
04/14/202610:39:15 PMsell$0.1196$0.0578941.310.0000870415,131.16
0x957...2422
0xe6...3e1c
04/14/202610:00:35 PMsell$0.3493$0.0578823.860.000087544,185.38
0x2d1...88EC
0x19...2441
04/14/20268:24:45 PMsell$0.3327$0.0577463.730.0000881842,406.79
0x072...D108
0xbd...b268
04/14/20268:11:25 PMbuy$0.9139$0.05775710.430.00008811118,473.76
0xB02...4787
0xb1...0443