WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057528
Price
0.00009533 COMP
TVL
$161.42
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.71M
Pooled COMP:
$1,022.79

WETH/COMP price stats on PulseChain

As of April 27, 2026, the current price of WETH token on DEX SushiSwap is $0.000007528. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $225,853.94. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $161.43. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $161.43.

The total transactions of WETH/COMP is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/COMP pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009533, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $0.000007528 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
04/27/20266:48:25 PMbuy$0.3669$0.0575284.640.0000953348,733.19
0xcbB...AEf5
0x59...78e5
04/27/20267:31:45 AMbuy$0.1016$0.0575761.270.0000947813,422.51
0x407...AE13
0x03...e637
04/27/20265:08:15 AMsell$0.2444$0.057663.010.0000943731,914.25
0xE0d...eAc3
0xb9...de57
04/27/20263:43:25 AMsell$0.1567$0.0577331.920.0000948320,270.68
0xcbB...AEf5
0xf6...9542
04/26/202611:57:25 PMsell$0.256$0.0578253.110.000095332,719.21
0xb1c...Be78
0x8d...15c4
04/26/202611:00:15 PMsell$0.3275$0.0578224.010.0000959741,870.29
0xAe6...6CC0
0x3a...4b2b
04/26/20267:22:25 PMbuy$0.7073$0.0575748.970.0000960893,387.2
0x5e5...12b7
0x95...a624
04/25/202610:53:15 PMsell$0.3498$0.0577334.30.0000950745,234.99
0x067...b609
0x0c...7510
04/25/20264:43:25 PMbuy$0$03.510.0000957236,693.84
0x85D...7b95
0xeb...cc69
04/25/20263:40:55 PMbuy$0$010.230.00009444108,324.77
0xAe6...6CC0
0xa6...8618
04/25/202610:19:25 AMbuy$0.1372$0.0578011.640.0000933417,588.07
0x067...b609
0xdc...a600
04/25/20263:33:25 AMsell$0.3267$0.0577863.890.0000929941,884.9
0x067...b609
0x7f...5955
04/24/20265:40:55 PMsell$0.3057$0.0577493.710.0000936939,604.28
0x067...b609
0x9a...de05
04/24/20261:13:45 PMsell$0.3877$0.0578634.620.0000944649,006.2
0x067...b609
0x6c...1eb4
04/24/202612:40:35 PMsell$0.3288$0.0578963.950.0000952641,478.23
0x067...b609
0xcc...5d95
04/24/20268:24:05 AMsell$0.1025$0.0577541.260.0000957513,250.2
0xDcb...0f71
0x78...5106
04/24/20268:16:35 AMsell$0.08814$0.0577251.090.0000959711,364.37
0xfD3...3a9B
0x40...a5b9
04/24/20267:55:45 AMsell$0.1903$0.0576552.360.0000962924,602.76
0xfD3...3a9B
0x39...3993
04/24/20267:15:45 AMbuy$0.4429$0.0576555.610.0000965758,115.76
0x2b0...f9Cf
0xf2...f0bd
04/24/20267:14:15 AMsell$0.04565$0.0576570.56860.000095525,952.64
0x31E...81a8
0x41...6871