WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.00002781
Price
0.00004832 COMP
TVL
$978.86
MKT CAP
$665.5K
5m
0%
1h
-0.84%
4h
-1.10%
24h
3.88%
Share
TXNS
49
Buys
22
Sells
27
Volume
212
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
17.6M
Pooled COMP:
$852.23

WETH/COMP price stats on PulseChain

As of July 10, 2025, the current price of WETH token on DEX SushiSwap is $0.00002781. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $211.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $665,484.29. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $978.87. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $978.87.

The total transactions of WETH/COMP is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

WETH/COMP pool has a trading volume of $211.72 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00004832, captured at 1:03 PM UTC.

The price of converting 1 WETH to USD is $0.00002781 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
07/10/202512:19:35 PMsell$0.4357$0.000027810.75720.0000483215,668.47
0xA00...4f2b
0xc5...b6c6
07/10/202512:18:45 PMsell$0.6943$0.000027811.20.0000484324,965.9
0x8C2...dB8d
0x98...b312
07/10/202512:18:25 PMsell$1.56$0.000027812.740.0000486656,355.06
0xe2B...9F74
0x20...d5f7
07/10/202512:18:15 PMbuy$17.41$0.0000278129.690.00004741626,267.62
0x34c...1242
0x6d...b4ce
07/10/202512:16:25 PMsell$1.26$0.000027812.080.0000456145,657.13
0x9eE...bE13
0x42...3729
07/10/202512:14:25 PMsell$0.7608$0.000027811.250.0000457927,355.19
0x31E...81a8
0x4c...8240
07/10/202512:14:05 PMsell$0.8758$0.000027811.440.0000459431,490.82
0x040...8B29
0xa9...b457
07/10/202512:13:45 PMbuy$0.9693$0.000027911.60.0000462134,728.23
0x420...9C9E
0xfc...b036
07/10/202512:13:35 PMbuy$9.37$0.0000279115.20.00004528335,820.05
0x4a1...295A
0xb5...687e
07/10/202512:13:35 PMbuy$7.15$0.0000279111.240.00004616256,489.85
0xE93...db94
0x31...579c
07/10/202512:10:05 PMsell$5.75$0.000027918.960.00004346206,225.37
0x53A...75FA
0xa3...85b6
07/10/202512:09:55 PMsell$0.1683$0.000028040.26370.000043956,000.46
0x420...9C9E
0x85...7c98
07/10/202512:09:55 PMsell$1.06$0.000028041.670.0000440637,988.82
0x420...0194
0x83...588a
07/10/202512:09:45 PMbuy$29.35$0.0000280443.980.000042021.05M
0xe44...2080
0x16...2710
07/10/202510:13:25 AMsell$1.46$0.000028122.060.0000396352,147.25
0xA9C...BBBB
0x17...a15b
07/10/202510:08:05 AMsell$0.4502$0.000028120.63670.0000397616,011.53
0x040...8B29
0x95...67b6
07/10/202510:07:55 AMbuy$8.47$0.0000281211.880.00003942301,479.63
0x420...200a
0x7c...622a
07/10/20255:05:55 AMsell$2.56$0.000027873.560.0000387792,059.9
0x930...B030
0xed...60ca
07/10/20254:50:55 AMbuy$5.26$0.000027847.30.0000386189,219.07
0x539...cD18
0x66...ca85
07/10/20254:50:55 AMbuy$1.43$0.000027842.010.0000390851,596.06
0x420...3897
0x09...e806