WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$0.09939
Price
14,056.33 WETH
TVL
$176.29
MKT CAP
$994K
5m
0%
1h
0%
4h
0%
24h
8.67%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
886.61
Pooled WETH:
$12.47M

COMP/WETH price stats on PulseChain

As of June 15, 2026, the current price of COMP token on DEX SushiSwap is $0.09939. COMP price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $993,953.57. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $176.29. The COMP/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $176.29.

The total transactions of COMP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 14,056.33, captured at 5:30 PM UTC.

The price of converting 1 COMP to USD is $0.09939 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:34:45 PMsell$0.2212$0.0993931,294.6814,056.332.22
0x9e8...12CE
0x1d...535d
06/15/20268:14:35 AMsell$0.2154$0.0954631,887.1214,127.662.25
0x33e...5f99
0x04...07fc
06/15/20264:44:05 AMbuy$0.269$0.0962539,698.1214,203.932.79
0xa40...96E3
0xb9...714b
06/15/20263:51:35 AMbuy$0.1645$0.0948724,515.2214,131.281.73
0xa40...96E3
0x51...376e
06/15/202612:13:45 AMbuy$0.131$0.0914620,170.5314,080.821.43
0xb48...B022
0xa6...4db7
06/14/202612:01:15 PMsell$0.2075$0.0887832,757.4214,010.772.33
0x0d9...40E1
0x51...9570
06/13/20265:40:05 PMbuy$0.1862$0.0857730,612.7314,097.642.17
0x2A2...f080
0x2e...e3a3
06/13/20266:49:55 AMsell$0.1248$0.0843120,72514,002.251.48
0xb1c...Be78
0x9c...70ea
06/12/20261:12:15 PMsell$0$045,096.5314,076.433.2
0xb1c...Be78
0xa6...b4a0
06/12/202611:53:25 AMsell$0$070,198.7114,206.824.94
0x096...0603
0xb2...4f2d
06/11/20269:17:45 PMsell$0.5485$0.0837594,268.0514,393.836.54
0xa40...96E3
0x1c...71b2
06/11/20268:00:35 PMbuy$0.1083$0.0857818,408.9514,567.871.26
0x005...50ed
0xa6...04bf
06/11/202611:53:05 AMsell$0.1029$0.0838417,784.8114,4801.22
0xa0E...4B44
0xc9...eb0c
06/10/20267:16:35 PMsell$0.7957$0.0829140,732.1514,661.779.59
0xb1c...Be78
0x86...2246
06/10/20267:16:15 PMbuy$1.05$0.0831185,741.6614,697.7812.63
0xe40...78cf
0x65...df28
06/10/20264:05:25 AMsell$0.3907$0.0832767,923.7814,476.324.69
0x483...52d1
0x97...acc2
06/09/202611:33:05 PMsell$0$059,914.214,6234.09
0xb1c...Be78
0xfe...17d4
06/08/20268:52:25 PMsell$0.09129$0.083516,083.0214,710.551.09
0x3A1...05ba
0xe9...21b9
06/08/20263:00:25 PMsell$0.3506$0.0867359,819.1114,798.254.04
0xc28...1984
0x32...6352
06/08/20261:27:25 PMsell$0.03957$0.087096,759.214,875.380.4543
0xf24...6409
0x54...2077