WhatToFarm
/
Get started
12 Swap

Info about WETH-COMP pair

Price USD
$0.057329
Price
0.00009488 COMP
TVL
$157.54
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pooled WETH:
10.74M
Pooled COMP:
$1,019.93

WETH/COMP price stats on PulseChain

As of May 1, 2026, the current price of WETH token on DEX SushiSwap is $0.000007329. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $217,382.42. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $157.54. The WETH/COMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/COMP with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $157.54.

The total transactions of WETH/COMP is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/COMP pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 WETH to COMP is 0.00009488, captured at 8:57 AM UTC.

The price of converting 1 WETH to USD is $0.000007329 today.

WETH-COMP price chart

DateTime
Price $
Price COMP
MakerTXN
05/01/20264:53:55 AMsell$0.2056$0.0573292.660.0000948828,063.32
0x95e...3861
0x21...dd9c
05/01/20264:51:25 AMsell$0$01.980.0000953220,862.07
0x067...b609
0x07...11a4
05/01/20263:34:25 AMsell$0.5029$0.0572546.660.0000961269,325.96
0xa40...96E3
0xba...0d6e
05/01/202612:15:25 AMsell$0.3355$0.0570954.590.0000971847,290.83
0xb1c...Be78
0x57...9d03
04/30/202610:29:15 PMbuy$0.5121$0.0574666.690.0000975768,600.39
0x181...9e64
0x85...256b
04/30/202610:21:35 PMbuy$0$06.190.0000963664,340.11
0xDcb...0f71
0x3e...6771
04/30/20268:28:35 AMbuy$0.3167$0.0572754.160.0000953943,627.64
0xb1c...Be78
0x97...ad36
04/29/20268:46:55 PMsell$0.4249$0.0572285.580.0000949558,791.54
0xd72...C7b0
0x3c...4f4d
04/29/20268:35:05 PMsell$0.4038$0.0572555.340.0000959755,668.15
0x0a8...342A
0x53...91f6
04/29/20262:31:35 PMsell$0$01.350.000096614,026.43
0xa40...96E3
0x22...173f
04/29/20267:57:25 AMsell$0.1328$0.0574921.710.0000968917,728.73
0xb1c...Be78
0x92...663a
04/29/20262:57:15 AMbuy$0.198$0.0575642.540.0000973926,176.54
0x096...0603
0xed...15cb
04/29/202612:54:45 AMsell$0.2283$0.0575672.920.0000968530,171.55
0xb1c...Be78
0x96...c035
04/28/20269:22:15 PMsell$0.2104$0.0575252.720.0000973827,966.46
0xb1c...Be78
0xf0...ac31
04/28/20267:39:05 PMbuy$0.575$0.0575617.410.0000975276,045.25
0xB47...1468
0xdd...a9f0
04/28/20266:07:15 PMbuy$0.1871$0.0574812.410.0000965925,009.89
0xB47...1468
0x7c...b6fa
04/28/20264:39:45 PMbuy$0.293$0.0574283.780.0000960139,451.44
0xAe6...6CC0
0xb6...0e0e
04/28/20262:00:35 PMbuy$0.3243$0.0573954.170.0000952743,857.5
0xb1c...Be78
0x78...ce3d
04/28/20269:41:15 AMsell$0.1928$0.0574042.460.0000945426,049.93
0x407...AE13
0x44...dbb4
04/28/20261:48:15 AMsell$0.179$0.0575632.240.0000949823,671.81
0xb1c...Be78
0x00...dfcb