WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$0.09658
Price
13,343.96 WETH
TVL
$175.68
MKT CAP
$965.9K
5m
0%
1h
0%
4h
0.69%
24h
-0.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
909.36
Pooled WETH:
$12.14M

COMP/WETH price stats on PulseChain

As of June 1, 2026, the current price of COMP token on DEX SushiSwap is $0.09658. COMP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.05. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $965,898.01. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $175.69. The COMP/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $175.69.

The total transactions of COMP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

COMP/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 13,343.96, captured at 3:47 PM UTC.

The price of converting 1 COMP to USD is $0.09658 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:00:45 PMsell$0.2446$0.0965833,796.4213,343.962.53
0xa40...96E3
0x61...7d94
06/01/202611:30:15 AMsell$0.2933$0.0959241,055.9413,426.393.05
0x953...cf26
0x7d...fc7d
06/01/202610:48:55 AMbuy$0$044,831.113,503.123.32
0xb1c...Be78
0x5e...c083
06/01/20265:55:25 AMsell$0.4192$0.0955858,944.8713,438.084.38
0xb1c...Be78
0xeb...938e
05/31/20267:42:15 PMbuy$0.09372$0.096613,164.5113,569.940.9701
0xC3F...dBB4
0x80...8654
05/31/20265:34:15 AMsell$0$07,806.9313,482.80.579
0x33F...158D
0x37...a160
05/30/202610:46:55 PMbuy$0.2439$0.095634,536.0913,534.382.55
0x953...cf26
0x6f...b315
05/30/20268:42:05 PMsell$0.1915$0.0946927,199.8613,445.422.02
0x33F...158D
0x8a...d4c4
05/30/20268:38:35 PMsell$0.1964$0.0951227,888.9213,506.32.06
0xb1c...Be78
0xdf...9616
05/30/20266:05:45 PMbuy$0.3982$0.0953856,602.0513,555.764.17
0x062...eF2B
0x13...8bfe
05/30/20264:41:45 PMsell$0$027,087.4713,442.332.01
0x19d...2f7D
0x69...6bdb
05/30/20262:58:55 PMsell$0.4303$0.0949261,382.2413,540.144.53
0xb1c...Be78
0xa4...1043
05/30/202611:04:05 AMbuy$0.6418$0.0962790,590.8813,589.166.66
0x096...0603
0x1c...8f3c
05/30/20268:03:25 AMbuy$0.2502$0.0942635,710.2413,449.622.65
0x096...0603
0xfa...db4f
05/30/20268:03:25 AMbuy$0.3219$0.0942645,630.5913,359.933.41
0x10f...5a28
0xe4...db97
05/30/20267:54:25 AMsell$0.8076$0.09313115,824.6713,357.178.67
0x255...5f03
0x07...0946
05/30/20267:54:15 AMbuy$0.988$0.09505139,395.5513,411.510.39
0xb1c...Be78
0x83...2378
05/30/20263:35:25 AMsell$0.5402$0.0915378,296.413,265.195.9
0x871...7Af8
0x08...3aa9
05/30/20263:21:25 AMsell$0.2992$0.0927143,249.4913,398.833.22
0xa40...96E3
0x0d...d7b0
05/30/20262:48:25 AMbuy$0.2658$0.09438,128.9213,485.272.82
0x33F...158D
0x4e...1567