WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$0.0917
Price
12,527.67 WETH
TVL
$172.42
MKT CAP
$917K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
939.8
Pooled WETH:
$11.78M

COMP/WETH price stats on PulseChain

As of July 27, 2026, the current price of COMP token on DEX SushiSwap is $0.0917. COMP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.61. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $917,018.13. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $172.43. The COMP/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $172.43.

The total transactions of COMP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

COMP/WETH pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 12,527.67, captured at 10:46 PM UTC.

The price of converting 1 COMP to USD is $0.0917 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:57:15 PMsell$0.1949$0.091726,629.312,527.672.12
0x329...158D
0xa4...f851
07/27/20261:35:25 AMsell$0.1927$0.0902626,867.212,584.632.13
0xC10...8Cf0
0x6f...d332
07/26/20267:01:35 PMsell$0.2211$0.0946129,557.3112,644.862.33
0xC10...8Cf0
0x39...ba4a
07/26/20261:36:45 PMbuy$0.1582$0.0919421,911.0312,729.291.72
0xC10...8Cf0
0x62...d6cb
07/26/202612:35:45 PMbuy$0.265$0.0931736,034.1512,667.192.84
0xc12...E328
0x48...61bf
07/26/20267:59:25 AMbuy$0$055,680.912,569.214.42
0x73d...91F3
0xa1...9ab2
07/25/202610:26:55 PMsell$0.1209$0.0833418,067.5312,454.351.45
0xC10...8Cf0
0xe8...744f
07/25/20269:28:05 PMsell$0.1997$0.0831630,039.1512,505.422.4
0xa40...96E3
0xa5...bf7b
07/24/20269:14:55 PMsell$0.3085$0.0823747,140.912,587.583.74
0x1e2...d62d
0xcf...a79b
07/23/202611:10:45 PMsell$0$033,268.1112,673.462.62
0x2b7...2567
0x4b...86eb
07/22/20267:23:05 PMsell$0.07146$0.0878310,349.7312,720.160.8136
0xCce...FBA2
0x87...3e88
07/22/20267:21:25 PMsell$0.05883$0.087978,520.5812,740.390.6687
0x441...4A57
0x83...c8ab
07/22/20266:55:55 PMsell$0.2844$0.0896740,581.4312,793.133.17
0x096...0603
0x76...e644
07/21/202611:07:25 PMsell$0.3166$0.0879546,397.9112,886.83.6
0x005...50ed
0x38...88c3
07/21/202611:07:15 PMbuy$0.5319$0.0882577,931.2812,930.236.02
0x005...50ed
0x56...3ec9
07/20/20268:21:55 PMsell$0.3852$0.0828759,659.712,833.614.64
0x953...cf26
0xa3...a48f
07/20/20261:37:55 PMbuy$0$035,694.9412,936.942.75
0x953...cf26
0xbf...e138
07/19/20265:02:05 PMsell$0.2548$0.0828239,581.6312,863.863.07
0xb1c...Be78
0xb1...f721
07/18/20264:12:15 PMbuy$0.3102$0.0844847,491.9512,932.813.67
0x953...cf26
0x9d...cecf
07/17/20263:52:05 PMsell$0$08,663.7912,813.820.6761
0xD91...0681
0xdc...7194