- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 37.34
- Pooled mcUSD:
- $92,382.4
WETH/mcUSD price stats on Celo
As of May 11, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,478.1. WETH price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,031.81. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $349,521.62. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $184,764.82. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $184,764.82.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 163 in the last 24 hours, 115 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $6,031.81 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,478.1, captured at 4:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,478.1 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:15:50 AM | buy | $124.46 | $2,478.1 | 124.46 | 2,478.1 | 0.05022 | 0x0f...837a | |
| 05/11/2025 | 2:34:41 AM | buy | $22.86 | $2,474.2 | 22.86 | 2,474.2 | 0.009243 | 0xf5...0b22 | |
| 05/11/2025 | 1:53:27 AM | sell | $25.83 | $2,459.37 | 25.83 | 2,459.37 | 0.0105 | 0x64...874c | |
| 05/11/2025 | 1:44:10 AM | buy | $29.06 | $2,474.15 | 29.06 | 2,474.15 | 0.01174 | 0x30...be75 | |
| 05/11/2025 | 1:20:48 AM | buy | $23.46 | $2,472.8 | 23.46 | 2,472.8 | 0.009487 | 0xc7...c2a3 | |
| 05/11/2025 | 1:20:28 AM | buy | $22.81 | $2,471.63 | 22.81 | 2,471.63 | 0.009229 | 0x8c...242c | |
| 05/11/2025 | 1:10:19 AM | buy | $16.96 | $2,470.66 | 16.96 | 2,470.66 | 0.006866 | 0x80...bce9 | |
| 05/11/2025 | 1:08:31 AM | buy | $24.51 | $2,469.63 | 24.51 | 2,469.63 | 0.009927 | 0x75...6b1f | |
| 05/11/2025 | 12:47:18 AM | buy | $23.1 | $2,468.09 | 23.1 | 2,468.09 | 0.00936 | 0x9a...9880 | |
| 05/11/2025 | 12:29:46 AM | sell | $122.12 | $2,455.87 | 122.12 | 2,455.87 | 0.04972 | 0x42...6674 | |
| 05/11/2025 | 12:21:16 AM | sell | $122.87 | $2,462.41 | 122.87 | 2,462.41 | 0.04989 | 0x61...e726 | |
| 05/11/2025 | 12:17:27 AM | sell | $28.65 | $2,466.46 | 28.65 | 2,466.46 | 0.01161 | 0x07...8a43 | |
| 05/11/2025 | 12:01:12 AM | sell | $30.32 | $2,468.04 | 30.32 | 2,468.04 | 0.01228 | 0xbb...90ea | |
| 05/11/2025 | 12:00:50 AM | sell | $27.62 | $2,469.59 | 27.62 | 2,469.59 | 0.01118 | 0x58...a0f7 | |
| 05/10/2025 | 11:58:13 PM | sell | $32.33 | $2,471.19 | 32.33 | 2,471.19 | 0.01308 | 0x26...e12c | |
| 05/10/2025 | 11:47:02 PM | sell | $20.05 | $2,472.6 | 20.05 | 2,472.6 | 0.008111 | 0x1e...ef6b | |
| 05/10/2025 | 11:46:27 PM | sell | $20.06 | $2,473.67 | 20.06 | 2,473.67 | 0.008109 | 0x9b...6fda | |
| 05/10/2025 | 11:19:24 PM | sell | $125.4 | $2,477.57 | 125.4 | 2,477.57 | 0.05061 | 0x5a...8e39 | |
| 05/10/2025 | 11:19:14 PM | sell | $20.02 | $2,481.47 | 20.02 | 2,481.47 | 0.008071 | 0xdd...4103 | |
| 05/10/2025 | 11:19:13 PM | sell | $0.7216 | $2,482.02 | 0.7216 | 2,482.02 | 0.0002907 | 0x5d...9e45 |