WhatToFarm
/
Get started
12 Swap

Info about CRV-USDC pair

Price USD
$0.2598
Price
0.2598 USDC
TVL
$109,526.29
MKT CAP
$632.3M
5m
0%
1h
-0.32%
4h
-1.47%
24h
2.32%
Share
TXNS
90
Buys
56
Sells
34
Volume
13K
Telegram price alerts
Pair:
0x30f3dc673a61826a5d7026eec9465573bedf994cfe50672a6a009f1a568230d9
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRV:
146,660.89
Pooled USDC:
$71,411.38

CRV/USDC price stats on Ethereum

As of November 9, 2026, the current price of CRV token on DEX Unknown DEX is $0.2598. CRV price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,188.87. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $632,295,515.94. The liquidity pool contract is 0x30f3dc673a61826a5d7026eec9465573bedf994cfe50672a6a009f1a568230d9 with total value locked (TVL) of $109,526.30. The CRV/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x30f3dc673a61826a5d7026eec9465573bedf994cfe50672a6a009f1a568230d9 is $109,526.30.

The total transactions of CRV/USDC is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

CRV/USDC pool has a trading volume of $13,188.87 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.2598, captured at 10:58 PM UTC.

The price of converting 1 CRV to USD is $0.2598 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202610:24:35 PMsell$162.46$0.2598162.460.2598625.15
0x9C5...755C
0x24...2846
11/09/202610:21:23 PMsell$70.63$0.260170.630.2601271.46
0x4A8...5B9a
0x01...ac8d
11/09/202610:06:11 PMbuy$6.12$0.26556.120.265523.05
0xbc9...11D6
0xa1...25bb
11/09/202610:03:23 PMsell$92.98$0.260392.980.2603357.08
0x5B4...EFd1
0x29...b17c
11/09/202610:00:59 PMsell$159.7$0.2607159.70.2607612.53
0x5B4...EFd1
0x1e...6c1c
11/09/20269:16:35 PMsell$165.3$0.2611165.30.2611632.94
0xe56...d65A
0xa4...6f6d
11/09/20269:12:23 PMsell$203.01$0.2616203.010.2616775.89
0x5B4...EFd1
0x37...0ac2
11/09/20269:01:11 PMsell$91$0.262910.262347.29
0x5B4...EFd1
0x6d...f711
11/09/20268:59:59 PMsell$142.77$0.2623142.770.2623544.19
0x5B4...EFd1
0x30...525d
11/09/20268:37:11 PMsell$214.46$0.2628214.460.2628816
0x433...aB93
0xd3...0f8e
11/09/20268:32:11 PMsell$168.35$0.2633168.350.2633639.32
0x5B4...EFd1
0x11...0958
11/09/20266:26:23 PMsell$140.11$0.2637140.110.2637531.23
0x1B4...Bc13
0xff...d9c8
11/09/20266:22:59 PMsell$211.26$0.2642211.260.2642799.58
0xe08...C2f6
0x5b...670e
11/09/20264:27:47 PMsell$306.09$0.2649306.090.26491,155.45
0x5B4...EFd1
0xb3...5e28
11/09/202612:41:11 PMbuy$178.34$0.2704178.340.2704659.42
0xA60...DdeB
0xe5...11fb
11/09/202612:40:11 PMbuy$112.51$0.27112.510.27416.61
0x5B4...EFd1
0x0e...e96d
11/09/202612:39:35 PMbuy$214.92$0.2696214.920.2696797.13
0x5B4...EFd1
0x1f...c452
11/09/202612:31:23 PMbuy$149.83$0.2691149.830.2691556.74
0x5B4...EFd1
0xeb...99af
11/09/202612:30:35 PMbuy$112.1$0.2687112.10.2687417.1
0x114...FF0b
0x88...5193
11/09/202612:29:59 PMbuy$179.42$0.2683179.420.2683668.51
0x5B4...EFd1
0xac...a930